30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 3 | 20240401 | 195400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20240401 | 195300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20240401 | 195200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20240401 | 195100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20240401 | 195000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20240401 | 194900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20240401 | 194800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20240401 | 194700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20240401 | 194600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20240401 | 194500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20240401 | 194400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20240401 | 194300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20240401 | 194200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20240401 | 194100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20240401 | 194000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20240401 | 193900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20240401 | 193800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20240401 | 193700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20240401 | 193600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20240401 | 193500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20240401 | 193400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20240401 | 193300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20240401 | 193200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20240401 | 193100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20240401 | 193000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20240401 | 192900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20240401 | 192800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20240401 | 192700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20240401 | 192600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20240401 | 192500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 33 | 20240401 | 192400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20240401 | 192300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20240401 | 192200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20240401 | 192100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20240401 | 192000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20240401 | 191900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20240401 | 191800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20240401 | 191700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20240401 | 191600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20240401 | 191500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20240401 | 191400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20240401 | 191300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20240401 | 191200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20240401 | 191100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20240401 | 191000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20240401 | 190900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20240401 | 190800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20240401 | 190700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20240401 | 190600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20240401 | 190500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20240401 | 190400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20240401 | 190300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20240401 | 190200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20240401 | 190100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20240401 | 190000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20240401 | 185900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20240401 | 185800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20240401 | 185700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20240401 | 185600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20240401 | 185500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 63 | 20240401 | 185400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20240401 | 185300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20240401 | 185200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20240401 | 185100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20240401 | 185000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20240401 | 184900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20240401 | 184800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20240401 | 184700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20240401 | 184600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20240401 | 184500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20240401 | 184400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20240401 | 184300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20240401 | 184200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20240401 | 184100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20240401 | 184000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20240401 | 183900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20240401 | 183800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20240401 | 183700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20240401 | 183600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20240401 | 183500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20240401 | 183400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20240401 | 183300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20240401 | 183200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20240401 | 183100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20240401 | 183000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20240401 | 182900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20240401 | 182800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20240401 | 182700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20240401 | 182600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20240401 | 182500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 93 | 20240401 | 182400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20240401 | 182300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20240401 | 182200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20240401 | 182100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20240401 | 182000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20240401 | 181900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20240401 | 181800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20240401 | 181700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20240401 | 181600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20240401 | 181500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20240401 | 181400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20240401 | 181300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20240401 | 181200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20240401 | 181100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20240401 | 181000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20240401 | 180900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20240401 | 180800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20240401 | 180700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20240401 | 180600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20240401 | 180500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20240401 | 180400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20240401 | 180300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20240401 | 180200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20240401 | 180100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20240401 | 180000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20240401 | 175900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20240401 | 175800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20240401 | 175700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20240401 | 175600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20240401 | 175500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 123 | 20240401 | 175400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20240401 | 175300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20240401 | 175200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20240401 | 175100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20240401 | 175000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20240401 | 174900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20240401 | 174800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20240401 | 174700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20240401 | 174600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20240401 | 174500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20240401 | 174400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20240401 | 174300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20240401 | 174200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20240401 | 174100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20240401 | 174000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20240401 | 173900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20240401 | 173800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20240401 | 173700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20240401 | 173600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20240401 | 173500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20240401 | 173400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20240401 | 173300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20240401 | 173200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20240401 | 173100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20240401 | 173000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20240401 | 172900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20240401 | 172800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20240401 | 172700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20240401 | 172600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20240401 | 172500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 153 | 20240401 | 172400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20240401 | 172300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20240401 | 172200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20240401 | 172100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20240401 | 172000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20240401 | 171900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20240401 | 171800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20240401 | 171700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20240401 | 171600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20240401 | 171500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20240401 | 171400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20240401 | 171300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20240401 | 171200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20240401 | 171100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20240401 | 171000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20240401 | 170900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20240401 | 170800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20240401 | 170700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20240401 | 170600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20240401 | 170500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20240401 | 170400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20240401 | 170300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20240401 | 170200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20240401 | 170100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20240401 | 170000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20240401 | 165900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20240401 | 165800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20240401 | 165700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20240401 | 165600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20240401 | 165500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 183 | 20240401 | 165400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20240401 | 165300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20240401 | 165200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20240401 | 165100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20240401 | 165000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20240401 | 164900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20240401 | 164800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20240401 | 164700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20240401 | 164600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20240401 | 164500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20240401 | 164400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20240401 | 164300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20240401 | 164200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20240401 | 164100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20240401 | 164000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20240401 | 163900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20240401 | 163800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20240401 | 163700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20240401 | 163600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20240401 | 163500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20240401 | 163400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20240401 | 163300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20240401 | 163200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20240401 | 163100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20240401 | 163000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20240401 | 162900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20240401 | 162800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20240401 | 162700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20240401 | 162600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20240401 | 162500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 213 | 20240401 | 162400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20240401 | 162300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20240401 | 162200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20240401 | 162100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20240401 | 162000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20240401 | 161900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20240401 | 161800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20240401 | 161700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20240401 | 161600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20240401 | 161500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20240401 | 161400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20240401 | 161300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20240401 | 161200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20240401 | 161100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20240401 | 161000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20240401 | 160900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20240401 | 160800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20240401 | 160700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20240401 | 160600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20240401 | 160500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20240401 | 160400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20240401 | 160300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20240401 | 160200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20240401 | 160100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20240401 | 160000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20240401 | 155900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20240401 | 155800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20240401 | 155700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20240401 | 155600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20240401 | 155500 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 243 | 20240401 | 155400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20240401 | 155300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20240401 | 155200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 246 | 20240401 | 155100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 247 | 20240401 | 155000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 248 | 20240401 | 154900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 249 | 20240401 | 154800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 250 | 20240401 | 154700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 251 | 20240401 | 154600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 252 | 20240401 | 154500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 253 | 20240401 | 154400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 254 | 20240401 | 154300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 255 | 20240401 | 154200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 256 | 20240401 | 154100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 257 | 20240401 | 154000 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 258 | 20240401 | 153900 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 259 | 20240401 | 153800 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 260 | 20240401 | 153700 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 261 | 20240401 | 153600 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 262 | 20240401 | 153500 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 263 | 20240401 | 153400 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 264 | 20240401 | 153300 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 265 | 20240401 | 153200 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 266 | 20240401 | 153100 | 1121489769 | 364 | 364 | 364 | 364 | 0 |
| 267 | 20240401 | 153000 | 1121489769 | 364 | 364 | 364 | 364 | 42573 |
| 268 | 20240401 | 152900 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 269 | 20240401 | 152800 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 270 | 20240401 | 152700 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 271 | 20240401 | 152600 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 272 | 20240401 | 152500 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 273 | 20240401 | 152400 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 274 | 20240401 | 152300 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 275 | 20240401 | 152200 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 276 | 20240401 | 152100 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 277 | 20240401 | 152000 | 1105993197 | 364 | 364 | 364 | 364 | 0 |
| 278 | 20240401 | 151900 | 1105993197 | 364 | 366 | 366 | 364 | 4261 |
| 279 | 20240401 | 151800 | 1104438358 | 365 | 365 | 366 | 363 | 11176 |
| 280 | 20240401 | 151700 | 1100362093 | 366 | 366 | 366 | 364 | 13640 |
| 281 | 20240401 | 151600 | 1095370853 | 369 | 365 | 369 | 364 | 1781 |
| 282 | 20240401 | 151500 | 1094721596 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240401 | 151400 | 1094721596 | 369 | 369 | 369 | 365 | 9590 |
| 284 | 20240401 | 151300 | 1091218660 | 369 | 369 | 369 | 365 | 716 |
| 285 | 20240401 | 151200 | 1090955744 | 370 | 367 | 370 | 367 | 787 |
| 286 | 20240401 | 151100 | 1090666493 | 370 | 369 | 370 | 367 | 47549 |
| 287 | 20240401 | 151000 | 1073168260 | 370 | 368 | 370 | 368 | 1036 |
| 288 | 20240401 | 150900 | 1072786578 | 369 | 368 | 369 | 368 | 13076 |
| 289 | 20240401 | 150800 | 1067974604 | 371 | 370 | 371 | 370 | 506 |
| 290 | 20240401 | 150700 | 1067787079 | 370 | 370 | 370 | 370 | 2000 |
| 291 | 20240401 | 150600 | 1067047079 | 372 | 371 | 372 | 370 | 631 |
| 292 | 20240401 | 150500 | 1066813100 | 372 | 372 | 372 | 372 | 102 |
| 293 | 20240401 | 150400 | 1066775156 | 372 | 372 | 372 | 372 | 2020 |
| 294 | 20240401 | 150300 | 1066023716 | 372 | 372 | 372 | 372 | 549 |
| 295 | 20240401 | 150200 | 1065819488 | 371 | 370 | 371 | 370 | 1071 |
| 296 | 20240401 | 150100 | 1065422218 | 371 | 371 | 371 | 371 | 0 |
| 297 | 20240401 | 150000 | 1065422218 | 371 | 368 | 371 | 368 | 241 |
| 298 | 20240401 | 145900 | 1065333524 | 368 | 369 | 371 | 368 | 5709 |
| 299 | 20240401 | 145800 | 1063232092 | 371 | 371 | 371 | 371 | 0 |
| 300 | 20240401 | 145700 | 1063232092 | 371 | 369 | 371 | 369 | 1026 |
| 301 | 20240401 | 145600 | 1062853490 | 371 | 371 | 371 | 371 | 0 |
| 302 | 20240401 | 145500 | 1062853490 | 371 | 371 | 371 | 371 | 50 |
| 303 | 20240401 | 145400 | 1062834940 | 371 | 371 | 371 | 368 | 18238 |
| 304 | 20240401 | 145300 | 1056112321 | 370 | 372 | 373 | 370 | 345 |
| 305 | 20240401 | 145200 | 1055984156 | 373 | 373 | 373 | 373 | 31 |
| 306 | 20240401 | 145100 | 1055972593 | 373 | 372 | 373 | 372 | 5175 |
| 307 | 20240401 | 145000 | 1054042500 | 372 | 372 | 372 | 372 | 22 |
| 308 | 20240401 | 144900 | 1054034316 | 372 | 372 | 372 | 371 | 259 |
| 309 | 20240401 | 144800 | 1053938039 | 373 | 373 | 373 | 373 | 20 |
| 310 | 20240401 | 144700 | 1053930579 | 373 | 371 | 373 | 371 | 583 |
| 311 | 20240401 | 144600 | 1053714264 | 373 | 373 | 373 | 373 | 0 |
| 312 | 20240401 | 144500 | 1053714264 | 373 | 373 | 373 | 373 | 0 |
| 313 | 20240401 | 144400 | 1053714264 | 373 | 372 | 373 | 372 | 72 |
| 314 | 20240401 | 144300 | 1053687469 | 372 | 372 | 372 | 371 | 142 |
| 315 | 20240401 | 144200 | 1053634717 | 371 | 372 | 373 | 371 | 780 |
| 316 | 20240401 | 144100 | 1053345197 | 373 | 373 | 373 | 371 | 1924 |
| 317 | 20240401 | 144000 | 1052629613 | 373 | 373 | 373 | 373 | 455 |
| 318 | 20240401 | 143900 | 1052459898 | 371 | 371 | 371 | 371 | 4 |
| 319 | 20240401 | 143800 | 1052458414 | 372 | 372 | 372 | 371 | 404 |
| 320 | 20240401 | 143700 | 1052308320 | 372 | 372 | 372 | 371 | 2024 |
| 321 | 20240401 | 143600 | 1051557016 | 372 | 372 | 372 | 372 | 2836 |
| 322 | 20240401 | 143500 | 1050502024 | 374 | 371 | 374 | 371 | 4032 |
| 323 | 20240401 | 143400 | 1048995863 | 371 | 371 | 371 | 371 | 156 |
| 324 | 20240401 | 143300 | 1048937987 | 371 | 373 | 373 | 371 | 3522 |
| 325 | 20240401 | 143200 | 1047631305 | 371 | 371 | 371 | 371 | 71 |
| 326 | 20240401 | 143100 | 1047604964 | 371 | 371 | 371 | 371 | 100 |
| 327 | 20240401 | 143000 | 1047567864 | 371 | 370 | 371 | 370 | 583 |
| 328 | 20240401 | 142900 | 1047351642 | 370 | 371 | 371 | 370 | 411 |
| 329 | 20240401 | 142800 | 1047199202 | 371 | 372 | 372 | 371 | 583 |
| 330 | 20240401 | 142700 | 1046982573 | 372 | 372 | 372 | 372 | 0 |
| 331 | 20240401 | 142600 | 1046982573 | 372 | 373 | 374 | 372 | 3380 |
| 332 | 20240401 | 142500 | 1045722052 | 373 | 373 | 373 | 373 | 187 |
| 333 | 20240401 | 142400 | 1045652301 | 373 | 373 | 373 | 373 | 187 |
| 334 | 20240401 | 142300 | 1045582550 | 373 | 373 | 373 | 373 | 187 |
| 335 | 20240401 | 142200 | 1045512799 | 373 | 372 | 374 | 372 | 1536 |
| 336 | 20240401 | 142100 | 1044939809 | 372 | 372 | 372 | 372 | 233 |
| 337 | 20240401 | 142000 | 1044853133 | 372 | 373 | 373 | 372 | 642 |
| 338 | 20240401 | 141900 | 1044613761 | 373 | 371 | 373 | 371 | 6187 |
| 339 | 20240401 | 141800 | 1042309305 | 370 | 372 | 372 | 370 | 3021 |
| 340 | 20240401 | 141700 | 1041189820 | 372 | 372 | 372 | 372 | 253 |
| 341 | 20240401 | 141600 | 1041095704 | 373 | 373 | 373 | 373 | 95 |
| 342 | 20240401 | 141500 | 1041060269 | 371 | 373 | 373 | 371 | 557 |
| 343 | 20240401 | 141400 | 1040853050 | 371 | 373 | 373 | 371 | 204 |
| 344 | 20240401 | 141300 | 1040777178 | 373 | 373 | 373 | 373 | 187 |
| 345 | 20240401 | 141200 | 1040707427 | 373 | 373 | 373 | 373 | 187 |
| 346 | 20240401 | 141100 | 1040637676 | 373 | 373 | 373 | 373 | 237 |
| 347 | 20240401 | 141000 | 1040549275 | 373 | 373 | 373 | 372 | 191 |
| 348 | 20240401 | 140900 | 1040478125 | 372 | 371 | 372 | 371 | 3627 |
| 349 | 20240401 | 140800 | 1039128952 | 372 | 372 | 372 | 370 | 10162 |
| 350 | 20240401 | 140700 | 1035361347 | 372 | 373 | 373 | 372 | 413 |
| 351 | 20240401 | 140600 | 1035207425 | 373 | 373 | 373 | 371 | 3940 |
| 352 | 20240401 | 140500 | 1033744062 | 373 | 373 | 373 | 373 | 187 |
| 353 | 20240401 | 140400 | 1033674311 | 373 | 373 | 374 | 373 | 685 |
| 354 | 20240401 | 140300 | 1033418709 | 373 | 373 | 374 | 373 | 4047 |
| 355 | 20240401 | 140200 | 1031906228 | 373 | 372 | 373 | 372 | 215 |
| 356 | 20240401 | 140100 | 1031826246 | 372 | 373 | 373 | 372 | 97 |
| 357 | 20240401 | 140000 | 1031790066 | 372 | 373 | 373 | 372 | 933 |
| 358 | 20240401 | 135900 | 1031442535 | 372 | 372 | 373 | 372 | 793 |
| 359 | 20240401 | 135800 | 1031147538 | 373 | 373 | 373 | 373 | 2 |
| 360 | 20240401 | 135700 | 1031146792 | 372 | 372 | 373 | 372 | 3007 |
| 361 | 20240401 | 135600 | 1030028182 | 373 | 372 | 373 | 372 | 73 |
| 362 | 20240401 | 135500 | 1030001024 | 372 | 372 | 372 | 372 | 142 |
| 363 | 20240401 | 135400 | 1029948200 | 373 | 373 | 373 | 373 | 0 |
| 364 | 20240401 | 135300 | 1029948200 | 373 | 374 | 374 | 373 | 1354 |
| 365 | 20240401 | 135200 | 1029443157 | 374 | 374 | 374 | 374 | 0 |
| 366 | 20240401 | 135100 | 1029443157 | 374 | 373 | 374 | 373 | 502 |
| 367 | 20240401 | 135000 | 1029255909 | 373 | 374 | 374 | 373 | 511 |
| 368 | 20240401 | 134900 | 1029064866 | 373 | 373 | 373 | 373 | 71 |
| 369 | 20240401 | 134800 | 1029038383 | 373 | 373 | 373 | 373 | 22 |
| 370 | 20240401 | 134700 | 1029030177 | 374 | 374 | 375 | 374 | 3851 |
| 371 | 20240401 | 134600 | 1027588810 | 373 | 373 | 374 | 373 | 2004 |
| 372 | 20240401 | 134500 | 1026841316 | 374 | 373 | 374 | 373 | 846 |
| 373 | 20240401 | 134400 | 1026525756 | 373 | 372 | 373 | 372 | 2945 |
| 374 | 20240401 | 134300 | 1025430214 | 372 | 371 | 372 | 371 | 75 |
| 375 | 20240401 | 134200 | 1025402387 | 372 | 371 | 372 | 371 | 6679 |
| 376 | 20240401 | 134100 | 1022924431 | 372 | 372 | 372 | 371 | 2292 |
| 377 | 20240401 | 134000 | 1022071931 | 372 | 373 | 373 | 372 | 2685 |
| 378 | 20240401 | 133900 | 1021072368 | 373 | 373 | 373 | 373 | 0 |
| 379 | 20240401 | 133800 | 1021072368 | 373 | 373 | 373 | 373 | 487 |
| 380 | 20240401 | 133700 | 1020890717 | 375 | 374 | 375 | 373 | 2007 |
| 381 | 20240401 | 133600 | 1020141855 | 375 | 375 | 375 | 374 | 4232 |
| 382 | 20240401 | 133500 | 1018554871 | 375 | 375 | 375 | 375 | 9 |
| 383 | 20240401 | 133400 | 1018551496 | 375 | 375 | 375 | 375 | 440 |
| 384 | 20240401 | 133300 | 1018386496 | 375 | 375 | 375 | 375 | 10 |
| 385 | 20240401 | 133200 | 1018382746 | 375 | 375 | 375 | 375 | 30 |
| 386 | 20240401 | 133100 | 1018371496 | 375 | 374 | 375 | 373 | 3951 |
| 387 | 20240401 | 133000 | 1016890143 | 374 | 373 | 374 | 373 | 150 |
| 388 | 20240401 | 132900 | 1016834188 | 374 | 374 | 374 | 374 | 1 |
| 389 | 20240401 | 132800 | 1016833814 | 374 | 374 | 374 | 374 | 0 |
| 390 | 20240401 | 132700 | 1016833814 | 374 | 374 | 374 | 374 | 4 |
| 391 | 20240401 | 132600 | 1016832318 | 375 | 375 | 375 | 375 | 1 |
| 392 | 20240401 | 132500 | 1016831943 | 374 | 375 | 375 | 372 | 463 |
| 393 | 20240401 | 132400 | 1016659702 | 375 | 373 | 375 | 373 | 2907 |
| 394 | 20240401 | 132300 | 1015572492 | 375 | 372 | 375 | 372 | 1250 |
| 395 | 20240401 | 132200 | 1015107360 | 373 | 372 | 373 | 372 | 76 |
| 396 | 20240401 | 132100 | 1015079083 | 372 | 373 | 373 | 372 | 15 |
| 397 | 20240401 | 132000 | 1015073501 | 371 | 374 | 374 | 371 | 456 |
| 398 | 20240401 | 131900 | 1014902960 | 374 | 374 | 374 | 371 | 10408 |
| 399 | 20240401 | 131800 | 1011032920 | 374 | 374 | 374 | 374 | 0 |
| 400 | 20240401 | 131700 | 1011032920 | 374 | 372 | 374 | 372 | 3240 |
| 401 | 20240401 | 131600 | 1009827558 | 375 | 373 | 375 | 372 | 95 |
| 402 | 20240401 | 131500 | 1009791962 | 375 | 375 | 377 | 375 | 3939 |
| 403 | 20240401 | 131400 | 1008308313 | 372 | 371 | 372 | 371 | 102 |
| 404 | 20240401 | 131300 | 1008270370 | 372 | 372 | 372 | 372 | 2294 |
| 405 | 20240401 | 131200 | 1007417002 | 372 | 372 | 372 | 370 | 1943 |
| 406 | 20240401 | 131100 | 1006696071 | 372 | 373 | 374 | 372 | 359 |
| 407 | 20240401 | 131000 | 1006562458 | 373 | 374 | 374 | 373 | 162 |
| 408 | 20240401 | 130900 | 1006502029 | 374 | 373 | 375 | 373 | 1629 |
| 409 | 20240401 | 130800 | 1005894400 | 372 | 375 | 375 | 372 | 1260 |
| 410 | 20240401 | 130700 | 1005425122 | 375 | 373 | 375 | 373 | 229 |
| 411 | 20240401 | 130600 | 1005339389 | 373 | 375 | 375 | 373 | 307 |
| 412 | 20240401 | 130500 | 1005224304 | 376 | 375 | 377 | 373 | 5046 |
| 413 | 20240401 | 130400 | 1003335113 | 377 | 377 | 377 | 377 | 0 |
| 414 | 20240401 | 130300 | 1003335113 | 377 | 374 | 377 | 374 | 797 |
| 415 | 20240401 | 130200 | 1003037029 | 377 | 377 | 377 | 377 | 2000 |
| 416 | 20240401 | 130100 | 1002283029 | 377 | 376 | 377 | 376 | 520 |
| 417 | 20240401 | 130000 | 1002087507 | 376 | 376 | 377 | 376 | 7771 |
| 418 | 20240401 | 125900 | 999165605 | 376 | 373 | 376 | 373 | 5839 |
| 419 | 20240401 | 125800 | 996975232 | 373 | 373 | 373 | 373 | 0 |
| 420 | 20240401 | 125700 | 996975232 | 373 | 373 | 373 | 373 | 101 |
| 421 | 20240401 | 125600 | 996937559 | 373 | 374 | 374 | 373 | 319 |
| 422 | 20240401 | 125500 | 996818305 | 374 | 374 | 374 | 374 | 40 |
| 423 | 20240401 | 125400 | 996803345 | 375 | 375 | 375 | 375 | 924 |
| 424 | 20240401 | 125300 | 996456845 | 376 | 376 | 376 | 376 | 0 |
| 425 | 20240401 | 125200 | 996456845 | 376 | 373 | 376 | 371 | 4292 |
| 426 | 20240401 | 125100 | 994856989 | 375 | 373 | 375 | 373 | 1349 |
| 427 | 20240401 | 125000 | 994352803 | 374 | 373 | 374 | 373 | 4 |
| 428 | 20240401 | 124900 | 994351309 | 374 | 374 | 374 | 373 | 1371 |
| 429 | 20240401 | 124800 | 993839819 | 375 | 375 | 375 | 375 | 1 |
| 430 | 20240401 | 124700 | 993839444 | 375 | 375 | 375 | 375 | 6 |
| 431 | 20240401 | 124600 | 993837194 | 373 | 376 | 376 | 373 | 9 |
| 432 | 20240401 | 124500 | 993833825 | 376 | 376 | 376 | 376 | 0 |
| 433 | 20240401 | 124400 | 993833825 | 376 | 376 | 376 | 374 | 3078 |
| 434 | 20240401 | 124300 | 992681088 | 377 | 374 | 377 | 374 | 3946 |
| 435 | 20240401 | 124200 | 991198154 | 375 | 375 | 375 | 374 | 157 |
| 436 | 20240401 | 124100 | 991139281 | 374 | 374 | 375 | 374 | 196 |
| 437 | 20240401 | 124000 | 991065876 | 375 | 374 | 375 | 374 | 5746 |
| 438 | 20240401 | 123900 | 988916868 | 371 | 371 | 371 | 371 | 71 |
| 439 | 20240401 | 123800 | 988890527 | 370 | 370 | 370 | 370 | 0 |
| 440 | 20240401 | 123700 | 988890527 | 370 | 370 | 371 | 370 | 73 |
| 441 | 20240401 | 123600 | 988863446 | 370 | 371 | 371 | 370 | 1451 |
| 442 | 20240401 | 123500 | 988325126 | 375 | 375 | 375 | 375 | 0 |
| 443 | 20240401 | 123400 | 988325126 | 375 | 375 | 375 | 375 | 0 |
| 444 | 20240401 | 123300 | 988325126 | 375 | 372 | 375 | 371 | 14371 |
| 445 | 20240401 | 123200 | 982992861 | 371 | 375 | 375 | 371 | 1327 |
| 446 | 20240401 | 123100 | 982499357 | 375 | 374 | 375 | 374 | 1316 |
| 447 | 20240401 | 123000 | 982007157 | 374 | 371 | 374 | 370 | 693 |
| 448 | 20240401 | 122900 | 981750503 | 372 | 374 | 374 | 372 | 867 |
| 449 | 20240401 | 122800 | 981427959 | 374 | 374 | 374 | 374 | 2920 |
| 450 | 20240401 | 122700 | 980335879 | 374 | 374 | 377 | 372 | 6130 |
| 451 | 20240401 | 122600 | 978034011 | 374 | 372 | 374 | 370 | 21212 |
| 452 | 20240401 | 122500 | 970175224 | 372 | 371 | 372 | 371 | 2510 |
| 453 | 20240401 | 122400 | 969241512 | 371 | 373 | 374 | 371 | 4531 |
| 454 | 20240401 | 122300 | 967551822 | 373 | 371 | 373 | 370 | 955 |
| 455 | 20240401 | 122200 | 967197496 | 373 | 373 | 373 | 373 | 0 |
| 456 | 20240401 | 122100 | 967197496 | 373 | 373 | 373 | 373 | 479 |
| 457 | 20240401 | 122000 | 967018829 | 374 | 373 | 374 | 371 | 993 |
| 458 | 20240401 | 121900 | 966648830 | 371 | 371 | 374 | 371 | 3655 |
| 459 | 20240401 | 121800 | 965285658 | 373 | 374 | 374 | 371 | 1223 |
| 460 | 20240401 | 121700 | 964831118 | 374 | 374 | 374 | 374 | 2177 |
| 461 | 20240401 | 121600 | 964016920 | 374 | 372 | 374 | 370 | 3896 |
| 462 | 20240401 | 121500 | 962571662 | 374 | 373 | 374 | 373 | 2673 |
| 463 | 20240401 | 121400 | 961572005 | 371 | 373 | 373 | 371 | 982 |
| 464 | 20240401 | 121300 | 961206631 | 373 | 374 | 376 | 373 | 1663 |
| 465 | 20240401 | 121200 | 960584668 | 377 | 378 | 378 | 377 | 1345 |
| 466 | 20240401 | 121100 | 960077503 | 378 | 376 | 379 | 376 | 6048 |
| 467 | 20240401 | 121000 | 957789521 | 377 | 373 | 377 | 373 | 7350 |
| 468 | 20240401 | 120900 | 955042160 | 374 | 374 | 374 | 373 | 114 |
| 469 | 20240401 | 120800 | 954999624 | 374 | 375 | 375 | 374 | 1994 |
| 470 | 20240401 | 120700 | 954253468 | 375 | 376 | 376 | 375 | 4941 |
| 471 | 20240401 | 120600 | 952397889 | 378 | 378 | 378 | 378 | 2 |
| 472 | 20240401 | 120500 | 952397133 | 378 | 376 | 379 | 375 | 13369 |
| 473 | 20240401 | 120400 | 947333922 | 378 | 376 | 378 | 376 | 17026 |
| 474 | 20240401 | 120300 | 940916465 | 375 | 369 | 375 | 369 | 29071 |
| 475 | 20240401 | 120200 | 930041611 | 369 | 370 | 370 | 369 | 1475 |
| 476 | 20240401 | 120100 | 929497243 | 370 | 372 | 373 | 370 | 9547 |
| 477 | 20240401 | 120000 | 925945761 | 372 | 372 | 372 | 372 | 560 |
| 478 | 20240401 | 115900 | 925737441 | 372 | 372 | 372 | 372 | 0 |
| 479 | 20240401 | 115800 | 925737441 | 372 | 372 | 372 | 372 | 202 |
| 480 | 20240401 | 115700 | 925662297 | 372 | 369 | 372 | 369 | 351 |
| 481 | 20240401 | 115600 | 925531938 | 369 | 369 | 369 | 369 | 0 |
| 482 | 20240401 | 115500 | 925531938 | 369 | 371 | 373 | 369 | 4249 |
| 483 | 20240401 | 115400 | 923950217 | 369 | 369 | 369 | 369 | 2509 |
| 484 | 20240401 | 115300 | 923024396 | 369 | 369 | 369 | 369 | 1661 |
| 485 | 20240401 | 115200 | 922411487 | 373 | 374 | 374 | 369 | 10075 |
| 486 | 20240401 | 115100 | 918687503 | 372 | 372 | 375 | 371 | 6284 |
| 487 | 20240401 | 115000 | 916350534 | 372 | 373 | 373 | 372 | 71 |
| 488 | 20240401 | 114900 | 916324121 | 372 | 373 | 373 | 372 | 29 |
| 489 | 20240401 | 114800 | 916313314 | 372 | 372 | 372 | 372 | 71 |
| 490 | 20240401 | 114700 | 916286902 | 372 | 372 | 372 | 372 | 1195 |
| 491 | 20240401 | 114600 | 915842362 | 372 | 372 | 372 | 372 | 367 |
| 492 | 20240401 | 114500 | 915705838 | 372 | 374 | 375 | 372 | 3272 |
| 493 | 20240401 | 114400 | 914485621 | 375 | 375 | 375 | 375 | 0 |
| 494 | 20240401 | 114300 | 914485621 | 375 | 372 | 375 | 372 | 1002 |
| 495 | 20240401 | 114200 | 914112871 | 375 | 374 | 375 | 374 | 3595 |
| 496 | 20240401 | 114100 | 912768339 | 374 | 374 | 374 | 374 | 280 |
| 497 | 20240401 | 114000 | 912663619 | 374 | 374 | 374 | 370 | 725 |
| 498 | 20240401 | 113900 | 912392841 | 375 | 369 | 375 | 369 | 5070 |
| 499 | 20240401 | 113800 | 910504057 | 370 | 373 | 373 | 370 | 10877 |
| 500 | 20240401 | 113700 | 906479505 | 375 | 375 | 375 | 375 | 0 |
| 501 | 20240401 | 113600 | 906479505 | 375 | 375 | 375 | 375 | 0 |
| 502 | 20240401 | 113500 | 906479505 | 375 | 371 | 375 | 371 | 96 |
| 503 | 20240401 | 113400 | 906443862 | 371 | 370 | 371 | 370 | 2566 |
| 504 | 20240401 | 113300 | 905493804 | 371 | 373 | 374 | 370 | 3758 |
| 505 | 20240401 | 113200 | 904098312 | 374 | 374 | 374 | 374 | 192 |
| 506 | 20240401 | 113100 | 904026504 | 375 | 375 | 375 | 375 | 5 |
| 507 | 20240401 | 113000 | 904024629 | 376 | 375 | 376 | 375 | 51 |
| 508 | 20240401 | 112900 | 904005488 | 376 | 375 | 376 | 375 | 319 |
| 509 | 20240401 | 112800 | 903885861 | 376 | 376 | 376 | 376 | 26 |
| 510 | 20240401 | 112700 | 903876085 | 375 | 376 | 376 | 375 | 492 |
| 511 | 20240401 | 112600 | 903691193 | 376 | 376 | 376 | 376 | 1299 |
| 512 | 20240401 | 112500 | 903202769 | 376 | 375 | 376 | 375 | 2413 |
| 513 | 20240401 | 112400 | 902297890 | 376 | 374 | 376 | 374 | 7679 |
| 514 | 20240401 | 112300 | 899418309 | 375 | 372 | 375 | 372 | 4288 |
| 515 | 20240401 | 112200 | 897812894 | 373 | 372 | 373 | 372 | 4 |
| 516 | 20240401 | 112100 | 897811405 | 373 | 372 | 373 | 372 | 2602 |
| 517 | 20240401 | 112000 | 896843459 | 374 | 372 | 374 | 372 | 1078 |
| 518 | 20240401 | 111900 | 896442373 | 372 | 371 | 372 | 370 | 6581 |
| 519 | 20240401 | 111800 | 894003317 | 369 | 370 | 370 | 369 | 17377 |
| 520 | 20240401 | 111700 | 887590972 | 371 | 371 | 371 | 370 | 107 |
| 521 | 20240401 | 111600 | 887551375 | 370 | 372 | 372 | 370 | 52 |
| 522 | 20240401 | 111500 | 887532085 | 372 | 371 | 372 | 371 | 575 |
| 523 | 20240401 | 111400 | 887318258 | 369 | 373 | 373 | 368 | 23317 |
| 524 | 20240401 | 111300 | 878706354 | 374 | 373 | 374 | 373 | 21 |
| 525 | 20240401 | 111200 | 878698520 | 374 | 374 | 374 | 374 | 118 |
| 526 | 20240401 | 111100 | 878654388 | 375 | 374 | 375 | 373 | 755 |
| 527 | 20240401 | 111000 | 878372491 | 375 | 375 | 375 | 375 | 0 |
| 528 | 20240401 | 110900 | 878372491 | 375 | 375 | 375 | 374 | 5335 |
| 529 | 20240401 | 110800 | 876371899 | 375 | 374 | 375 | 372 | 663 |
| 530 | 20240401 | 110700 | 876124569 | 375 | 374 | 375 | 372 | 6538 |
| 531 | 20240401 | 110600 | 873673106 | 374 | 373 | 374 | 373 | 72 |
| 532 | 20240401 | 110500 | 873646249 | 373 | 373 | 373 | 373 | 2822 |
| 533 | 20240401 | 110400 | 872593643 | 375 | 372 | 375 | 372 | 4625 |
| 534 | 20240401 | 110300 | 870866997 | 373 | 371 | 374 | 371 | 333 |
| 535 | 20240401 | 110200 | 870742987 | 374 | 373 | 374 | 371 | 3859 |
| 536 | 20240401 | 110100 | 869306209 | 373 | 373 | 375 | 373 | 1473 |
| 537 | 20240401 | 110000 | 868756777 | 375 | 375 | 375 | 373 | 8687 |
| 538 | 20240401 | 105900 | 865511276 | 375 | 375 | 375 | 375 | 512 |
| 539 | 20240401 | 105800 | 865319276 | 375 | 375 | 375 | 375 | 781 |
| 540 | 20240401 | 105700 | 865026401 | 375 | 375 | 376 | 373 | 20368 |
| 541 | 20240401 | 105600 | 857403084 | 376 | 375 | 376 | 375 | 5128 |
| 542 | 20240401 | 105500 | 855480004 | 375 | 375 | 376 | 375 | 3002 |
| 543 | 20240401 | 105400 | 854354253 | 376 | 377 | 377 | 374 | 3489 |
| 544 | 20240401 | 105300 | 853044792 | 377 | 377 | 377 | 377 | 42 |
| 545 | 20240401 | 105200 | 853028958 | 377 | 377 | 377 | 375 | 1480 |
| 546 | 20240401 | 105100 | 852473942 | 377 | 375 | 377 | 375 | 4825 |
| 547 | 20240401 | 105000 | 850658868 | 374 | 376 | 377 | 374 | 1975 |
| 548 | 20240401 | 104900 | 849919872 | 377 | 376 | 377 | 374 | 3754 |
| 549 | 20240401 | 104800 | 848508583 | 376 | 374 | 377 | 374 | 4694 |
| 550 | 20240401 | 104700 | 846751036 | 375 | 377 | 377 | 373 | 4288 |
| 551 | 20240401 | 104600 | 845143653 | 380 | 381 | 382 | 379 | 3942 |
| 552 | 20240401 | 104500 | 843646869 | 382 | 383 | 383 | 379 | 7887 |
| 553 | 20240401 | 104400 | 840631904 | 383 | 381 | 383 | 378 | 47604 |
| 554 | 20240401 | 104300 | 822490669 | 383 | 381 | 383 | 380 | 40406 |
| 555 | 20240401 | 104200 | 807078813 | 380 | 379 | 381 | 379 | 16085 |
| 556 | 20240401 | 104100 | 800967260 | 381 | 373 | 381 | 373 | 42007 |
| 557 | 20240401 | 104000 | 785051429 | 374 | 372 | 374 | 371 | 44039 |
| 558 | 20240401 | 103900 | 768680421 | 372 | 372 | 372 | 372 | 323 |
| 559 | 20240401 | 103800 | 768560265 | 371 | 372 | 373 | 371 | 1450 |
| 560 | 20240401 | 103700 | 768021891 | 373 | 373 | 373 | 371 | 2485 |
| 561 | 20240401 | 103600 | 767097992 | 372 | 373 | 374 | 372 | 11001 |
| 562 | 20240401 | 103500 | 762990405 | 373 | 371 | 377 | 371 | 3916 |
| 563 | 20240401 | 103400 | 761520057 | 371 | 373 | 373 | 371 | 2352 |
| 564 | 20240401 | 103300 | 760645452 | 374 | 375 | 375 | 373 | 6155 |
| 565 | 20240401 | 103200 | 758338869 | 377 | 376 | 377 | 376 | 6941 |
| 566 | 20240401 | 103100 | 755725018 | 377 | 378 | 379 | 376 | 22858 |
| 567 | 20240401 | 103000 | 747086443 | 379 | 377 | 379 | 375 | 14751 |
| 568 | 20240401 | 102900 | 741524654 | 377 | 373 | 378 | 373 | 96240 |
| 569 | 20240401 | 102800 | 705423243 | 373 | 373 | 373 | 373 | 2 |
| 570 | 20240401 | 102700 | 705422497 | 373 | 371 | 373 | 371 | 2170 |
| 571 | 20240401 | 102600 | 704613229 | 371 | 371 | 371 | 370 | 12625 |
| 572 | 20240401 | 102500 | 699940434 | 374 | 372 | 374 | 370 | 3765 |
| 573 | 20240401 | 102400 | 698542106 | 372 | 374 | 374 | 372 | 204 |
| 574 | 20240401 | 102300 | 698465818 | 374 | 375 | 375 | 374 | 5528 |
| 575 | 20240401 | 102200 | 696394179 | 375 | 375 | 375 | 374 | 13081 |
| 576 | 20240401 | 102100 | 691500220 | 375 | 375 | 375 | 374 | 4277 |
| 577 | 20240401 | 102000 | 689898966 | 375 | 375 | 375 | 375 | 940 |
| 578 | 20240401 | 101900 | 689546466 | 375 | 372 | 375 | 372 | 10581 |
| 579 | 20240401 | 101800 | 685595719 | 369 | 373 | 373 | 369 | 2289 |
| 580 | 20240401 | 101700 | 684744024 | 372 | 368 | 372 | 368 | 30546 |
| 581 | 20240401 | 101600 | 673391344 | 371 | 371 | 371 | 368 | 11 |
| 582 | 20240401 | 101500 | 673387268 | 370 | 369 | 370 | 368 | 3672 |
| 583 | 20240401 | 101400 | 672029880 | 368 | 369 | 369 | 368 | 1629 |
| 584 | 20240401 | 101300 | 671430385 | 369 | 370 | 370 | 369 | 1643 |
| 585 | 20240401 | 101200 | 670824010 | 370 | 369 | 370 | 368 | 7290 |
| 586 | 20240401 | 101100 | 668135808 | 370 | 372 | 372 | 370 | 10055 |
| 587 | 20240401 | 101000 | 664403922 | 372 | 370 | 372 | 370 | 4328 |
| 588 | 20240401 | 100900 | 662799060 | 371 | 367 | 371 | 367 | 40420 |
| 589 | 20240401 | 100800 | 647842895 | 367 | 367 | 368 | 367 | 7117 |
| 590 | 20240401 | 100700 | 645230251 | 367 | 368 | 368 | 367 | 1741 |
| 591 | 20240401 | 100600 | 644591267 | 368 | 365 | 368 | 365 | 23915 |
| 592 | 20240401 | 100500 | 635809134 | 366 | 366 | 366 | 362 | 3461 |
| 593 | 20240401 | 100400 | 634546098 | 366 | 366 | 366 | 366 | 793 |
| 594 | 20240401 | 100300 | 634255860 | 366 | 363 | 366 | 363 | 3842 |
| 595 | 20240401 | 100200 | 632853310 | 364 | 365 | 365 | 363 | 2292 |
| 596 | 20240401 | 100100 | 632018832 | 363 | 363 | 366 | 363 | 182 |
| 597 | 20240401 | 100000 | 631952757 | 366 | 366 | 366 | 366 | 487 |
| 598 | 20240401 | 095900 | 631774515 | 365 | 366 | 366 | 365 | 4500 |
| 599 | 20240401 | 095800 | 630131515 | 367 | 365 | 367 | 365 | 11097 |
| 600 | 20240401 | 095700 | 626068796 | 366 | 366 | 366 | 366 | 29 |
| 601 | 20240401 | 095600 | 626058182 | 366 | 362 | 366 | 362 | 11681 |
| 602 | 20240401 | 095500 | 621823640 | 360 | 360 | 360 | 360 | 476 |
| 603 | 20240401 | 095400 | 621652280 | 360 | 360 | 360 | 360 | 800 |
| 604 | 20240401 | 095300 | 621364280 | 360 | 361 | 361 | 360 | 779 |
| 605 | 20240401 | 095200 | 621083352 | 361 | 361 | 361 | 361 | 221 |
| 606 | 20240401 | 095100 | 621003571 | 362 | 363 | 363 | 362 | 3638 |
| 607 | 20240401 | 095000 | 619686514 | 364 | 364 | 364 | 364 | 707 |
| 608 | 20240401 | 094900 | 619429166 | 366 | 366 | 367 | 366 | 5701 |
| 609 | 20240401 | 094800 | 617342119 | 366 | 364 | 367 | 364 | 8477 |
| 610 | 20240401 | 094700 | 614247446 | 366 | 363 | 366 | 362 | 27266 |
| 611 | 20240401 | 094600 | 604311603 | 363 | 360 | 363 | 360 | 3071 |
| 612 | 20240401 | 094500 | 603206013 | 360 | 362 | 364 | 359 | 30777 |
| 613 | 20240401 | 094400 | 592113597 | 361 | 361 | 362 | 361 | 14295 |
| 614 | 20240401 | 094300 | 586953041 | 362 | 362 | 362 | 362 | 5402 |
| 615 | 20240401 | 094200 | 584997517 | 362 | 363 | 363 | 362 | 367 |
| 616 | 20240401 | 094100 | 584864330 | 364 | 364 | 364 | 361 | 21200 |
| 617 | 20240401 | 094000 | 577189808 | 362 | 365 | 365 | 362 | 9473 |
| 618 | 20240401 | 093900 | 573758284 | 363 | 363 | 363 | 363 | 1445 |
| 619 | 20240401 | 093800 | 573233749 | 362 | 362 | 363 | 362 | 8110 |
| 620 | 20240401 | 093700 | 570290854 | 362 | 362 | 364 | 362 | 1945 |
| 621 | 20240401 | 093600 | 569586074 | 362 | 368 | 371 | 362 | 26688 |
| 622 | 20240401 | 093500 | 559866280 | 368 | 369 | 372 | 368 | 8673 |
| 623 | 20240401 | 093400 | 556672552 | 370 | 372 | 373 | 370 | 4176 |
| 624 | 20240401 | 093300 | 555123742 | 373 | 367 | 373 | 367 | 17923 |
| 625 | 20240401 | 093200 | 548489265 | 367 | 363 | 367 | 363 | 6168 |
| 626 | 20240401 | 093100 | 546237093 | 363 | 363 | 363 | 363 | 1040 |
| 627 | 20240401 | 093000 | 545859573 | 362 | 365 | 365 | 361 | 8224 |
| 628 | 20240401 | 092900 | 542874275 | 365 | 361 | 365 | 361 | 10224 |
| 629 | 20240401 | 092800 | 539169475 | 362 | 365 | 365 | 362 | 21195 |
| 630 | 20240401 | 092700 | 531494539 | 365 | 366 | 366 | 365 | 7906 |
| 631 | 20240401 | 092600 | 528601969 | 366 | 365 | 367 | 365 | 9070 |
| 632 | 20240401 | 092500 | 525287212 | 365 | 369 | 369 | 365 | 9912 |
| 633 | 20240401 | 092400 | 521656964 | 368 | 369 | 371 | 366 | 3547 |
| 634 | 20240401 | 092300 | 520346870 | 363 | 371 | 374 | 363 | 53436 |
| 635 | 20240401 | 092200 | 500579043 | 374 | 369 | 376 | 368 | 37009 |
| 636 | 20240401 | 092100 | 486779142 | 368 | 363 | 368 | 363 | 15782 |
| 637 | 20240401 | 092000 | 481017416 | 363 | 366 | 366 | 363 | 10545 |
| 638 | 20240401 | 091900 | 477177871 | 365 | 368 | 369 | 365 | 8148 |
| 639 | 20240401 | 091800 | 474193862 | 369 | 369 | 370 | 366 | 20688 |
| 640 | 20240401 | 091700 | 466565558 | 365 | 363 | 370 | 361 | 51092 |
| 641 | 20240401 | 091600 | 447922045 | 363 | 367 | 367 | 356 | 109437 |
| 642 | 20240401 | 091500 | 408393948 | 367 | 374 | 376 | 366 | 81775 |
| 643 | 20240401 | 091400 | 378006546 | 378 | 380 | 383 | 370 | 211153 |
| 644 | 20240401 | 091300 | 298530652 | 380 | 384 | 385 | 379 | 243622 |
| 645 | 20240401 | 091200 | 205306423 | 379 | 379 | 379 | 379 | 0 |
| 646 | 20240401 | 091100 | 205306423 | 379 | 370 | 379 | 366 | 54879 |
| 647 | 20240401 | 091000 | 184836966 | 370 | 365 | 375 | 365 | 127070 |
| 648 | 20240401 | 090900 | 137731968 | 365 | 364 | 366 | 357 | 71497 |
| 649 | 20240401 | 090800 | 111730381 | 361 | 355 | 361 | 355 | 21017 |
| 650 | 20240401 | 090700 | 104197693 | 355 | 354 | 355 | 351 | 19181 |
| 651 | 20240401 | 090600 | 97416102 | 355 | 339 | 358 | 339 | 201706 |
| 652 | 20240401 | 090500 | 27661150 | 338 | 338 | 338 | 335 | 5203 |
| 653 | 20240401 | 090400 | 25917692 | 339 | 339 | 339 | 334 | 25056 |
| 654 | 20240401 | 090300 | 17449041 | 339 | 340 | 340 | 338 | 2482 |
| 655 | 20240401 | 090200 | 16609949 | 340 | 340 | 340 | 338 | 7258 |
| 656 | 20240401 | 090100 | 14152106 | 340 | 342 | 342 | 340 | 4095 |
| 657 | 20240401 | 090000 | 12758920 | 342 | 345 | 345 | 342 | 36467 |