29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 3 | 20240402 | 195500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20240402 | 195400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20240402 | 195300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20240402 | 195200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20240402 | 195100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20240402 | 195000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20240402 | 194900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20240402 | 194800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20240402 | 194700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20240402 | 194600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20240402 | 194500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20240402 | 194400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20240402 | 194300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20240402 | 194200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20240402 | 194100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20240402 | 194000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20240402 | 193900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20240402 | 193800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20240402 | 193700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20240402 | 193600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20240402 | 193500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20240402 | 193400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20240402 | 193300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20240402 | 193200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20240402 | 193100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20240402 | 193000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20240402 | 192900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20240402 | 192800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20240402 | 192700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20240402 | 192600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 33 | 20240402 | 192500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20240402 | 192400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20240402 | 192300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20240402 | 192200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20240402 | 192100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20240402 | 192000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20240402 | 191900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20240402 | 191800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20240402 | 191700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20240402 | 191600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20240402 | 191500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20240402 | 191400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20240402 | 191300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20240402 | 191200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20240402 | 191100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20240402 | 191000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20240402 | 190900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20240402 | 190800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20240402 | 190700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20240402 | 190600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20240402 | 190500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20240402 | 190400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20240402 | 190300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20240402 | 190200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20240402 | 190100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20240402 | 190000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20240402 | 185900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20240402 | 185800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20240402 | 185700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20240402 | 185600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 63 | 20240402 | 185500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20240402 | 185400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20240402 | 185300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20240402 | 185200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20240402 | 185100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20240402 | 185000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20240402 | 184900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20240402 | 184800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20240402 | 184700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20240402 | 184600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20240402 | 184500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20240402 | 184400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20240402 | 184300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20240402 | 184200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20240402 | 184100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20240402 | 184000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20240402 | 183900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20240402 | 183800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20240402 | 183700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20240402 | 183600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20240402 | 183500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20240402 | 183400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20240402 | 183300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20240402 | 183200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20240402 | 183100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20240402 | 183000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20240402 | 182900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20240402 | 182800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20240402 | 182700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20240402 | 182600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 93 | 20240402 | 182500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20240402 | 182400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20240402 | 182300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20240402 | 182200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20240402 | 182100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20240402 | 182000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20240402 | 181900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20240402 | 181800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20240402 | 181700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20240402 | 181600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20240402 | 181500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20240402 | 181400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20240402 | 181300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20240402 | 181200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20240402 | 181100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20240402 | 181000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20240402 | 180900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20240402 | 180800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20240402 | 180700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20240402 | 180600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20240402 | 180500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20240402 | 180400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20240402 | 180300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20240402 | 180200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20240402 | 180100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20240402 | 180000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20240402 | 175900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20240402 | 175800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20240402 | 175700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20240402 | 175600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 123 | 20240402 | 175500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20240402 | 175400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20240402 | 175300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20240402 | 175200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20240402 | 175100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20240402 | 175000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20240402 | 174900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20240402 | 174800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20240402 | 174700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20240402 | 174600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20240402 | 174500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20240402 | 174400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20240402 | 174300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20240402 | 174200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20240402 | 174100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20240402 | 174000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20240402 | 173900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20240402 | 173800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20240402 | 173700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20240402 | 173600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20240402 | 173500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20240402 | 173400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20240402 | 173300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20240402 | 173200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20240402 | 173100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20240402 | 173000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20240402 | 172900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20240402 | 172800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20240402 | 172700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20240402 | 172600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 153 | 20240402 | 172500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20240402 | 172400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20240402 | 172300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20240402 | 172200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20240402 | 172100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20240402 | 172000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20240402 | 171900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20240402 | 171800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20240402 | 171700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20240402 | 171600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20240402 | 171500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20240402 | 171400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20240402 | 171300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20240402 | 171200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20240402 | 171100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20240402 | 171000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20240402 | 170900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20240402 | 170800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20240402 | 170700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20240402 | 170600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20240402 | 170500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20240402 | 170400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20240402 | 170300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20240402 | 170200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20240402 | 170100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20240402 | 170000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20240402 | 165900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20240402 | 165800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20240402 | 165700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20240402 | 165600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 183 | 20240402 | 165500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20240402 | 165400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20240402 | 165300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20240402 | 165200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20240402 | 165100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20240402 | 165000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20240402 | 164900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20240402 | 164800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20240402 | 164700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20240402 | 164600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20240402 | 164500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20240402 | 164400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20240402 | 164300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20240402 | 164200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20240402 | 164100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20240402 | 164000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20240402 | 163900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20240402 | 163800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20240402 | 163700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20240402 | 163600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20240402 | 163500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20240402 | 163400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20240402 | 163300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20240402 | 163200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20240402 | 163100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20240402 | 163000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20240402 | 162900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20240402 | 162800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20240402 | 162700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20240402 | 162600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 213 | 20240402 | 162500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20240402 | 162400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20240402 | 162300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20240402 | 162200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20240402 | 162100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20240402 | 162000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20240402 | 161900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20240402 | 161800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20240402 | 161700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20240402 | 161600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20240402 | 161500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20240402 | 161400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20240402 | 161300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20240402 | 161200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20240402 | 161100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20240402 | 161000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20240402 | 160900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20240402 | 160800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20240402 | 160700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20240402 | 160600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20240402 | 160500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20240402 | 160400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20240402 | 160300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20240402 | 160200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20240402 | 160100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20240402 | 160000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20240402 | 155900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20240402 | 155800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20240402 | 155700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20240402 | 155600 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 243 | 20240402 | 155500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20240402 | 155400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20240402 | 155300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20240402 | 155200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20240402 | 155100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20240402 | 155000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20240402 | 154900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20240402 | 154800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20240402 | 154700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 252 | 20240402 | 154600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 253 | 20240402 | 154500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 254 | 20240402 | 154400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 255 | 20240402 | 154300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20240402 | 154200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 257 | 20240402 | 154100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 258 | 20240402 | 154000 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20240402 | 153900 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 260 | 20240402 | 153800 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 261 | 20240402 | 153700 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 262 | 20240402 | 153600 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 263 | 20240402 | 153500 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 264 | 20240402 | 153400 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20240402 | 153300 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 266 | 20240402 | 153200 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 267 | 20240402 | 153100 | 350579381 | 355 | 355 | 355 | 355 | 0 |
| 268 | 20240402 | 153000 | 350579381 | 355 | 355 | 355 | 355 | 9786 |
| 269 | 20240402 | 152900 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 270 | 20240402 | 152800 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 271 | 20240402 | 152700 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 272 | 20240402 | 152600 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 273 | 20240402 | 152500 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 274 | 20240402 | 152400 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 275 | 20240402 | 152300 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 276 | 20240402 | 152200 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 277 | 20240402 | 152100 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 278 | 20240402 | 152000 | 347105351 | 358 | 358 | 358 | 358 | 0 |
| 279 | 20240402 | 151900 | 347105351 | 358 | 356 | 358 | 355 | 1551 |
| 280 | 20240402 | 151800 | 346553164 | 356 | 353 | 356 | 353 | 7624 |
| 281 | 20240402 | 151700 | 343860818 | 353 | 353 | 353 | 353 | 0 |
| 282 | 20240402 | 151600 | 343860818 | 353 | 353 | 353 | 353 | 171 |
| 283 | 20240402 | 151500 | 343800455 | 353 | 353 | 353 | 352 | 910 |
| 284 | 20240402 | 151400 | 343479313 | 353 | 353 | 353 | 352 | 2310 |
| 285 | 20240402 | 151300 | 342665283 | 353 | 353 | 353 | 353 | 1295 |
| 286 | 20240402 | 151200 | 342208148 | 353 | 353 | 353 | 352 | 2285 |
| 287 | 20240402 | 151100 | 341403440 | 353 | 353 | 353 | 353 | 103 |
| 288 | 20240402 | 151000 | 341367081 | 353 | 352 | 353 | 352 | 1902 |
| 289 | 20240402 | 150900 | 340697445 | 352 | 352 | 352 | 352 | 58 |
| 290 | 20240402 | 150800 | 340677029 | 352 | 352 | 352 | 351 | 135 |
| 291 | 20240402 | 150700 | 340629529 | 352 | 350 | 352 | 350 | 2537 |
| 292 | 20240402 | 150600 | 339741559 | 352 | 352 | 352 | 352 | 23 |
| 293 | 20240402 | 150500 | 339733463 | 352 | 355 | 355 | 350 | 1416 |
| 294 | 20240402 | 150400 | 339237300 | 353 | 356 | 356 | 353 | 18290 |
| 295 | 20240402 | 150300 | 332779784 | 356 | 352 | 356 | 352 | 9772 |
| 296 | 20240402 | 150200 | 329331655 | 352 | 352 | 352 | 352 | 0 |
| 297 | 20240402 | 150100 | 329331655 | 352 | 351 | 352 | 351 | 27534 |
| 298 | 20240402 | 150000 | 319666692 | 351 | 350 | 351 | 350 | 862 |
| 299 | 20240402 | 145900 | 319364981 | 350 | 349 | 350 | 349 | 15625 |
| 300 | 20240402 | 145800 | 313911804 | 349 | 348 | 350 | 348 | 6957 |
| 301 | 20240402 | 145700 | 311485694 | 349 | 348 | 349 | 348 | 5533 |
| 302 | 20240402 | 145600 | 309560195 | 349 | 349 | 349 | 349 | 14 |
| 303 | 20240402 | 145500 | 309555309 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20240402 | 145400 | 309555309 | 348 | 348 | 348 | 348 | 5798 |
| 305 | 20240402 | 145300 | 307537605 | 349 | 349 | 350 | 349 | 1183 |
| 306 | 20240402 | 145200 | 307124736 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20240402 | 145100 | 307124736 | 350 | 350 | 350 | 350 | 577 |
| 308 | 20240402 | 145000 | 306922786 | 351 | 351 | 351 | 351 | 0 |
| 309 | 20240402 | 144900 | 306922786 | 351 | 351 | 351 | 351 | 3 |
| 310 | 20240402 | 144800 | 306921733 | 351 | 351 | 351 | 349 | 5153 |
| 311 | 20240402 | 144700 | 305118176 | 350 | 350 | 351 | 350 | 644 |
| 312 | 20240402 | 144600 | 304892775 | 350 | 350 | 350 | 349 | 4220 |
| 313 | 20240402 | 144500 | 303419338 | 350 | 350 | 350 | 350 | 3220 |
| 314 | 20240402 | 144400 | 302292338 | 351 | 351 | 351 | 351 | 516 |
| 315 | 20240402 | 144300 | 302111222 | 351 | 351 | 351 | 351 | 74 |
| 316 | 20240402 | 144200 | 302085248 | 351 | 351 | 351 | 351 | 1154 |
| 317 | 20240402 | 144100 | 301680194 | 351 | 351 | 351 | 351 | 80 |
| 318 | 20240402 | 144000 | 301652114 | 350 | 351 | 351 | 350 | 904 |
| 319 | 20240402 | 143900 | 301334841 | 351 | 351 | 351 | 351 | 200 |
| 320 | 20240402 | 143800 | 301264641 | 351 | 351 | 351 | 351 | 0 |
| 321 | 20240402 | 143700 | 301264641 | 351 | 351 | 351 | 351 | 196 |
| 322 | 20240402 | 143600 | 301195845 | 351 | 351 | 351 | 351 | 213 |
| 323 | 20240402 | 143500 | 301121082 | 351 | 351 | 351 | 351 | 352 |
| 324 | 20240402 | 143400 | 300997530 | 351 | 351 | 351 | 351 | 1013 |
| 325 | 20240402 | 143300 | 300641967 | 351 | 350 | 351 | 350 | 232 |
| 326 | 20240402 | 143200 | 300560765 | 351 | 351 | 351 | 351 | 400 |
| 327 | 20240402 | 143100 | 300420365 | 351 | 351 | 351 | 351 | 958 |
| 328 | 20240402 | 143000 | 300084107 | 351 | 351 | 351 | 351 | 502 |
| 329 | 20240402 | 142900 | 299907905 | 351 | 351 | 351 | 350 | 38667 |
| 330 | 20240402 | 142800 | 286335950 | 351 | 350 | 351 | 350 | 425 |
| 331 | 20240402 | 142700 | 286187199 | 350 | 350 | 350 | 350 | 2934 |
| 332 | 20240402 | 142600 | 285160299 | 350 | 350 | 350 | 350 | 591 |
| 333 | 20240402 | 142500 | 284953449 | 350 | 350 | 350 | 350 | 52 |
| 334 | 20240402 | 142400 | 284935249 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20240402 | 142300 | 284935249 | 350 | 350 | 350 | 350 | 72 |
| 336 | 20240402 | 142200 | 284910049 | 350 | 350 | 350 | 350 | 3 |
| 337 | 20240402 | 142100 | 284908999 | 349 | 349 | 349 | 349 | 21 |
| 338 | 20240402 | 142000 | 284901670 | 350 | 350 | 351 | 350 | 598 |
| 339 | 20240402 | 141900 | 284692337 | 350 | 350 | 350 | 350 | 518 |
| 340 | 20240402 | 141800 | 284511037 | 350 | 350 | 350 | 350 | 3000 |
| 341 | 20240402 | 141700 | 283461037 | 350 | 350 | 350 | 350 | 52 |
| 342 | 20240402 | 141600 | 283442837 | 350 | 350 | 350 | 350 | 0 |
| 343 | 20240402 | 141500 | 283442837 | 350 | 350 | 350 | 350 | 1000 |
| 344 | 20240402 | 141400 | 283092837 | 350 | 349 | 350 | 349 | 5361 |
| 345 | 20240402 | 141300 | 281221847 | 350 | 349 | 350 | 349 | 5424 |
| 346 | 20240402 | 141200 | 279328870 | 350 | 350 | 350 | 350 | 0 |
| 347 | 20240402 | 141100 | 279328870 | 350 | 351 | 351 | 350 | 20869 |
| 348 | 20240402 | 141000 | 272024518 | 351 | 351 | 351 | 351 | 0 |
| 349 | 20240402 | 140900 | 272024518 | 351 | 351 | 351 | 349 | 32520 |
| 350 | 20240402 | 140800 | 260642911 | 351 | 351 | 351 | 351 | 2950 |
| 351 | 20240402 | 140700 | 259607461 | 352 | 352 | 352 | 352 | 200 |
| 352 | 20240402 | 140600 | 259537061 | 352 | 352 | 352 | 352 | 0 |
| 353 | 20240402 | 140500 | 259537061 | 352 | 352 | 352 | 352 | 52 |
| 354 | 20240402 | 140400 | 259518757 | 352 | 351 | 352 | 351 | 334 |
| 355 | 20240402 | 140300 | 259401489 | 353 | 353 | 353 | 353 | 1 |
| 356 | 20240402 | 140200 | 259401136 | 352 | 352 | 352 | 352 | 10 |
| 357 | 20240402 | 140100 | 259397616 | 353 | 353 | 353 | 353 | 13 |
| 358 | 20240402 | 140000 | 259393027 | 353 | 351 | 353 | 351 | 30006 |
| 359 | 20240402 | 135900 | 248860917 | 351 | 351 | 351 | 351 | 60 |
| 360 | 20240402 | 135800 | 248839857 | 351 | 351 | 351 | 351 | 450 |
| 361 | 20240402 | 135700 | 248681907 | 351 | 351 | 351 | 351 | 722 |
| 362 | 20240402 | 135600 | 248428485 | 351 | 351 | 351 | 351 | 17 |
| 363 | 20240402 | 135500 | 248422518 | 351 | 350 | 351 | 350 | 102 |
| 364 | 20240402 | 135400 | 248386816 | 351 | 351 | 351 | 351 | 174 |
| 365 | 20240402 | 135300 | 248325742 | 351 | 351 | 351 | 351 | 1353 |
| 366 | 20240402 | 135200 | 247850839 | 351 | 351 | 351 | 351 | 911 |
| 367 | 20240402 | 135100 | 247531078 | 351 | 351 | 351 | 351 | 20 |
| 368 | 20240402 | 135000 | 247524058 | 351 | 351 | 351 | 351 | 1000 |
| 369 | 20240402 | 134900 | 247173058 | 351 | 351 | 351 | 350 | 51 |
| 370 | 20240402 | 134800 | 247155182 | 351 | 351 | 351 | 351 | 8874 |
| 371 | 20240402 | 134700 | 244040408 | 351 | 353 | 353 | 351 | 250 |
| 372 | 20240402 | 134600 | 243952558 | 353 | 353 | 353 | 353 | 0 |
| 373 | 20240402 | 134500 | 243952558 | 353 | 353 | 353 | 353 | 13 |
| 374 | 20240402 | 134400 | 243947969 | 353 | 353 | 353 | 353 | 0 |
| 375 | 20240402 | 134300 | 243947969 | 353 | 353 | 353 | 353 | 0 |
| 376 | 20240402 | 134200 | 243947969 | 353 | 353 | 353 | 353 | 17 |
| 377 | 20240402 | 134100 | 243941968 | 353 | 353 | 353 | 351 | 2464 |
| 378 | 20240402 | 134000 | 243076732 | 352 | 353 | 353 | 352 | 1796 |
| 379 | 20240402 | 133900 | 242444165 | 353 | 352 | 353 | 352 | 1003 |
| 380 | 20240402 | 133800 | 242091106 | 353 | 353 | 353 | 353 | 0 |
| 381 | 20240402 | 133700 | 242091106 | 353 | 352 | 353 | 352 | 2555 |
| 382 | 20240402 | 133600 | 241191733 | 353 | 353 | 353 | 353 | 7 |
| 383 | 20240402 | 133500 | 241189262 | 354 | 354 | 354 | 354 | 51 |
| 384 | 20240402 | 133400 | 241171208 | 354 | 354 | 354 | 354 | 10 |
| 385 | 20240402 | 133300 | 241167668 | 354 | 354 | 354 | 354 | 2 |
| 386 | 20240402 | 133200 | 241166960 | 354 | 354 | 354 | 354 | 0 |
| 387 | 20240402 | 133100 | 241166960 | 354 | 354 | 354 | 354 | 5 |
| 388 | 20240402 | 133000 | 241165190 | 354 | 354 | 354 | 354 | 0 |
| 389 | 20240402 | 132900 | 241165190 | 354 | 353 | 354 | 353 | 159 |
| 390 | 20240402 | 132800 | 241109013 | 353 | 353 | 353 | 353 | 11 |
| 391 | 20240402 | 132700 | 241105130 | 353 | 353 | 353 | 353 | 231 |
| 392 | 20240402 | 132600 | 241023587 | 353 | 353 | 353 | 353 | 4823 |
| 393 | 20240402 | 132500 | 239321068 | 354 | 354 | 354 | 354 | 0 |
| 394 | 20240402 | 132400 | 239321068 | 354 | 355 | 355 | 354 | 22 |
| 395 | 20240402 | 132300 | 239313260 | 355 | 355 | 355 | 355 | 51 |
| 396 | 20240402 | 132200 | 239295155 | 355 | 355 | 355 | 355 | 2 |
| 397 | 20240402 | 132100 | 239294445 | 356 | 356 | 356 | 356 | 8 |
| 398 | 20240402 | 132000 | 239291597 | 356 | 356 | 356 | 356 | 378 |
| 399 | 20240402 | 131900 | 239157029 | 356 | 356 | 356 | 356 | 12 |
| 400 | 20240402 | 131800 | 239152757 | 355 | 355 | 355 | 355 | 4 |
| 401 | 20240402 | 131700 | 239151337 | 355 | 355 | 356 | 355 | 55 |
| 402 | 20240402 | 131600 | 239131761 | 357 | 357 | 357 | 357 | 0 |
| 403 | 20240402 | 131500 | 239131761 | 357 | 355 | 357 | 355 | 15 |
| 404 | 20240402 | 131400 | 239126426 | 357 | 357 | 357 | 357 | 167 |
| 405 | 20240402 | 131300 | 239066807 | 357 | 352 | 357 | 352 | 21186 |
| 406 | 20240402 | 131200 | 231599856 | 352 | 352 | 352 | 351 | 2722 |
| 407 | 20240402 | 131100 | 230641884 | 352 | 352 | 352 | 351 | 130 |
| 408 | 20240402 | 131000 | 230596165 | 351 | 352 | 352 | 351 | 5022 |
| 409 | 20240402 | 130900 | 228833421 | 352 | 350 | 352 | 350 | 3723 |
| 410 | 20240402 | 130800 | 227529893 | 350 | 351 | 351 | 350 | 15311 |
| 411 | 20240402 | 130700 | 222158987 | 352 | 352 | 352 | 352 | 0 |
| 412 | 20240402 | 130600 | 222158987 | 352 | 352 | 352 | 352 | 0 |
| 413 | 20240402 | 130500 | 222158987 | 352 | 352 | 352 | 352 | 1020 |
| 414 | 20240402 | 130400 | 221799947 | 352 | 352 | 352 | 352 | 248 |
| 415 | 20240402 | 130300 | 221712651 | 352 | 352 | 352 | 352 | 0 |
| 416 | 20240402 | 130200 | 221712651 | 352 | 352 | 352 | 352 | 0 |
| 417 | 20240402 | 130100 | 221712651 | 352 | 352 | 352 | 351 | 111 |
| 418 | 20240402 | 130000 | 221673658 | 352 | 352 | 352 | 352 | 375 |
| 419 | 20240402 | 125900 | 221541658 | 352 | 352 | 352 | 352 | 583 |
| 420 | 20240402 | 125800 | 221336442 | 352 | 352 | 352 | 352 | 0 |
| 421 | 20240402 | 125700 | 221336442 | 352 | 352 | 352 | 352 | 0 |
| 422 | 20240402 | 125600 | 221336442 | 352 | 352 | 352 | 352 | 0 |
| 423 | 20240402 | 125500 | 221336442 | 352 | 352 | 352 | 352 | 0 |
| 424 | 20240402 | 125400 | 221336442 | 352 | 352 | 352 | 352 | 2 |
| 425 | 20240402 | 125300 | 221335738 | 351 | 351 | 351 | 351 | 1976 |
| 426 | 20240402 | 125200 | 220642162 | 352 | 351 | 352 | 351 | 3762 |
| 427 | 20240402 | 125100 | 219321698 | 352 | 352 | 352 | 352 | 5 |
| 428 | 20240402 | 125000 | 219319938 | 352 | 352 | 352 | 351 | 195 |
| 429 | 20240402 | 124900 | 219251477 | 352 | 352 | 352 | 352 | 130 |
| 430 | 20240402 | 124800 | 219205717 | 352 | 352 | 352 | 351 | 3008 |
| 431 | 20240402 | 124700 | 218147901 | 352 | 352 | 352 | 352 | 0 |
| 432 | 20240402 | 124600 | 218147901 | 352 | 351 | 352 | 351 | 401 |
| 433 | 20240402 | 124500 | 218007148 | 352 | 352 | 352 | 352 | 105 |
| 434 | 20240402 | 124400 | 217970188 | 352 | 352 | 352 | 352 | 0 |
| 435 | 20240402 | 124300 | 217970188 | 352 | 352 | 352 | 351 | 722 |
| 436 | 20240402 | 124200 | 217716064 | 352 | 352 | 352 | 352 | 2 |
| 437 | 20240402 | 124100 | 217715360 | 351 | 352 | 352 | 351 | 4000 |
| 438 | 20240402 | 124000 | 216309360 | 352 | 352 | 352 | 352 | 2396 |
| 439 | 20240402 | 123900 | 215465968 | 351 | 351 | 351 | 351 | 1 |
| 440 | 20240402 | 123800 | 215465617 | 352 | 352 | 352 | 352 | 19 |
| 441 | 20240402 | 123700 | 215458929 | 351 | 351 | 351 | 351 | 1556 |
| 442 | 20240402 | 123600 | 214912773 | 352 | 352 | 352 | 352 | 610 |
| 443 | 20240402 | 123500 | 214698053 | 352 | 351 | 352 | 351 | 2055 |
| 444 | 20240402 | 123400 | 213975193 | 352 | 352 | 352 | 352 | 2 |
| 445 | 20240402 | 123300 | 213974489 | 351 | 351 | 351 | 351 | 2010 |
| 446 | 20240402 | 123200 | 213268979 | 352 | 352 | 352 | 352 | 9 |
| 447 | 20240402 | 123100 | 213265811 | 352 | 352 | 352 | 352 | 0 |
| 448 | 20240402 | 123000 | 213265811 | 352 | 352 | 352 | 352 | 0 |
| 449 | 20240402 | 122900 | 213265811 | 352 | 352 | 352 | 352 | 0 |
| 450 | 20240402 | 122800 | 213265811 | 352 | 351 | 352 | 351 | 6366 |
| 451 | 20240402 | 122700 | 211031329 | 352 | 352 | 352 | 352 | 156 |
| 452 | 20240402 | 122600 | 210976417 | 352 | 352 | 352 | 352 | 2000 |
| 453 | 20240402 | 122500 | 210272417 | 352 | 352 | 352 | 352 | 0 |
| 454 | 20240402 | 122400 | 210272417 | 352 | 352 | 352 | 352 | 11 |
| 455 | 20240402 | 122300 | 210268545 | 352 | 352 | 352 | 352 | 0 |
| 456 | 20240402 | 122200 | 210268545 | 352 | 352 | 352 | 352 | 0 |
| 457 | 20240402 | 122100 | 210268545 | 352 | 352 | 352 | 352 | 200 |
| 458 | 20240402 | 122000 | 210198145 | 352 | 352 | 352 | 352 | 1343 |
| 459 | 20240402 | 121900 | 209725409 | 352 | 352 | 352 | 352 | 0 |
| 460 | 20240402 | 121800 | 209725409 | 352 | 352 | 352 | 352 | 3131 |
| 461 | 20240402 | 121700 | 208623297 | 352 | 352 | 352 | 352 | 0 |
| 462 | 20240402 | 121600 | 208623297 | 352 | 352 | 352 | 352 | 1004 |
| 463 | 20240402 | 121500 | 208269889 | 352 | 352 | 352 | 352 | 30 |
| 464 | 20240402 | 121400 | 208259329 | 352 | 352 | 352 | 352 | 4 |
| 465 | 20240402 | 121300 | 208257921 | 352 | 352 | 352 | 352 | 0 |
| 466 | 20240402 | 121200 | 208257921 | 352 | 352 | 352 | 352 | 0 |
| 467 | 20240402 | 121100 | 208257921 | 352 | 352 | 352 | 352 | 230 |
| 468 | 20240402 | 121000 | 208176961 | 353 | 353 | 353 | 353 | 0 |
| 469 | 20240402 | 120900 | 208176961 | 353 | 351 | 353 | 351 | 136 |
| 470 | 20240402 | 120800 | 208129013 | 351 | 352 | 352 | 351 | 12076 |
| 471 | 20240402 | 120700 | 203890115 | 352 | 352 | 352 | 352 | 4189 |
| 472 | 20240402 | 120600 | 202415587 | 352 | 352 | 352 | 352 | 0 |
| 473 | 20240402 | 120500 | 202415587 | 352 | 352 | 352 | 352 | 500 |
| 474 | 20240402 | 120400 | 202239587 | 352 | 352 | 352 | 352 | 1787 |
| 475 | 20240402 | 120300 | 201610563 | 353 | 353 | 353 | 353 | 323 |
| 476 | 20240402 | 120200 | 201496544 | 353 | 353 | 353 | 353 | 206 |
| 477 | 20240402 | 120100 | 201423826 | 353 | 354 | 354 | 353 | 807 |
| 478 | 20240402 | 120000 | 201138237 | 354 | 354 | 354 | 354 | 1704 |
| 479 | 20240402 | 115900 | 200535021 | 353 | 353 | 353 | 353 | 0 |
| 480 | 20240402 | 115800 | 200535021 | 353 | 353 | 353 | 353 | 20 |
| 481 | 20240402 | 115700 | 200527961 | 353 | 353 | 353 | 353 | 1 |
| 482 | 20240402 | 115600 | 200527608 | 352 | 353 | 353 | 352 | 230 |
| 483 | 20240402 | 115500 | 200446608 | 353 | 353 | 353 | 353 | 0 |
| 484 | 20240402 | 115400 | 200446608 | 353 | 353 | 353 | 353 | 2021 |
| 485 | 20240402 | 115300 | 199733195 | 354 | 354 | 354 | 354 | 1 |
| 486 | 20240402 | 115200 | 199732841 | 354 | 354 | 354 | 354 | 0 |
| 487 | 20240402 | 115100 | 199732841 | 354 | 354 | 354 | 354 | 213 |
| 488 | 20240402 | 115000 | 199657439 | 354 | 354 | 354 | 354 | 0 |
| 489 | 20240402 | 114900 | 199657439 | 354 | 354 | 354 | 354 | 3122 |
| 490 | 20240402 | 114800 | 198552251 | 353 | 353 | 353 | 353 | 0 |
| 491 | 20240402 | 114700 | 198552251 | 353 | 353 | 353 | 353 | 1 |
| 492 | 20240402 | 114600 | 198551898 | 353 | 353 | 353 | 353 | 0 |
| 493 | 20240402 | 114500 | 198551898 | 353 | 352 | 353 | 352 | 580 |
| 494 | 20240402 | 114400 | 198347238 | 352 | 352 | 352 | 352 | 0 |
| 495 | 20240402 | 114300 | 198347238 | 352 | 352 | 352 | 352 | 1 |
| 496 | 20240402 | 114200 | 198346886 | 353 | 354 | 354 | 353 | 4106 |
| 497 | 20240402 | 114100 | 196897362 | 354 | 354 | 354 | 354 | 0 |
| 498 | 20240402 | 114000 | 196897362 | 354 | 354 | 354 | 354 | 375 |
| 499 | 20240402 | 113900 | 196764612 | 353 | 353 | 353 | 353 | 1558 |
| 500 | 20240402 | 113800 | 196214638 | 352 | 352 | 352 | 352 | 1390 |
| 501 | 20240402 | 113700 | 195725358 | 352 | 352 | 352 | 352 | 7000 |
| 502 | 20240402 | 113600 | 193261358 | 353 | 354 | 354 | 353 | 1011 |
| 503 | 20240402 | 113500 | 192904264 | 354 | 354 | 354 | 352 | 1042 |
| 504 | 20240402 | 113400 | 192536440 | 354 | 354 | 354 | 354 | 305 |
| 505 | 20240402 | 113300 | 192428470 | 354 | 353 | 354 | 353 | 8328 |
| 506 | 20240402 | 113200 | 189488682 | 353 | 352 | 353 | 352 | 111 |
| 507 | 20240402 | 113100 | 189449598 | 353 | 353 | 353 | 353 | 52 |
| 508 | 20240402 | 113000 | 189431242 | 352 | 353 | 353 | 352 | 2546 |
| 509 | 20240402 | 112900 | 188535048 | 352 | 352 | 352 | 352 | 2000 |
| 510 | 20240402 | 112800 | 187831048 | 353 | 353 | 353 | 353 | 3291 |
| 511 | 20240402 | 112700 | 186669325 | 354 | 353 | 354 | 353 | 3852 |
| 512 | 20240402 | 112600 | 185308717 | 354 | 354 | 354 | 354 | 100 |
| 513 | 20240402 | 112500 | 185273317 | 354 | 354 | 354 | 354 | 30 |
| 514 | 20240402 | 112400 | 185262697 | 354 | 354 | 354 | 354 | 307 |
| 515 | 20240402 | 112300 | 185154019 | 354 | 354 | 354 | 354 | 0 |
| 516 | 20240402 | 112200 | 185154019 | 354 | 354 | 354 | 354 | 107 |
| 517 | 20240402 | 112100 | 185116141 | 354 | 354 | 354 | 354 | 3 |
| 518 | 20240402 | 112000 | 185115079 | 354 | 354 | 354 | 354 | 764 |
| 519 | 20240402 | 111900 | 184844623 | 354 | 355 | 355 | 354 | 15226 |
| 520 | 20240402 | 111800 | 179454296 | 355 | 355 | 355 | 355 | 13820 |
| 521 | 20240402 | 111700 | 174548196 | 356 | 357 | 357 | 356 | 1789 |
| 522 | 20240402 | 111600 | 173911311 | 357 | 357 | 357 | 357 | 0 |
| 523 | 20240402 | 111500 | 173911311 | 357 | 357 | 357 | 357 | 1005 |
| 524 | 20240402 | 111400 | 173552526 | 357 | 357 | 357 | 357 | 671 |
| 525 | 20240402 | 111300 | 173312979 | 357 | 357 | 357 | 357 | 0 |
| 526 | 20240402 | 111200 | 173312979 | 357 | 357 | 357 | 357 | 1 |
| 527 | 20240402 | 111100 | 173312622 | 356 | 357 | 357 | 356 | 151 |
| 528 | 20240402 | 111000 | 173258766 | 356 | 356 | 356 | 356 | 0 |
| 529 | 20240402 | 110900 | 173258766 | 356 | 356 | 356 | 356 | 19 |
| 530 | 20240402 | 110800 | 173252002 | 356 | 356 | 357 | 356 | 3615 |
| 531 | 20240402 | 110700 | 171964962 | 357 | 358 | 358 | 357 | 66 |
| 532 | 20240402 | 110600 | 171941399 | 358 | 358 | 358 | 358 | 5 |
| 533 | 20240402 | 110500 | 171939609 | 358 | 358 | 358 | 356 | 295 |
| 534 | 20240402 | 110400 | 171834369 | 358 | 358 | 358 | 358 | 813 |
| 535 | 20240402 | 110300 | 171543315 | 358 | 358 | 358 | 358 | 3020 |
| 536 | 20240402 | 110200 | 170462155 | 358 | 358 | 358 | 356 | 138 |
| 537 | 20240402 | 110100 | 170413021 | 358 | 358 | 358 | 358 | 10 |
| 538 | 20240402 | 110000 | 170409441 | 358 | 358 | 358 | 355 | 404 |
| 539 | 20240402 | 105900 | 170264839 | 358 | 358 | 358 | 355 | 7069 |
| 540 | 20240402 | 105800 | 167748748 | 358 | 358 | 358 | 357 | 101 |
| 541 | 20240402 | 105700 | 167712641 | 358 | 357 | 358 | 357 | 521 |
| 542 | 20240402 | 105600 | 167526615 | 357 | 356 | 357 | 356 | 321 |
| 543 | 20240402 | 105500 | 167412280 | 357 | 357 | 357 | 356 | 92 |
| 544 | 20240402 | 105400 | 167379486 | 357 | 357 | 357 | 357 | 0 |
| 545 | 20240402 | 105300 | 167379486 | 357 | 357 | 357 | 357 | 20 |
| 546 | 20240402 | 105200 | 167372346 | 357 | 358 | 358 | 357 | 91 |
| 547 | 20240402 | 105100 | 167339776 | 358 | 358 | 358 | 358 | 10 |
| 548 | 20240402 | 105000 | 167336196 | 358 | 358 | 358 | 358 | 92 |
| 549 | 20240402 | 104900 | 167303260 | 358 | 358 | 358 | 356 | 189 |
| 550 | 20240402 | 104800 | 167235956 | 356 | 356 | 356 | 356 | 565 |
| 551 | 20240402 | 104700 | 167034816 | 358 | 358 | 358 | 358 | 180 |
| 552 | 20240402 | 104600 | 166970376 | 356 | 357 | 357 | 356 | 1000 |
| 553 | 20240402 | 104500 | 166613711 | 357 | 357 | 357 | 357 | 360 |
| 554 | 20240402 | 104400 | 166485191 | 355 | 355 | 355 | 355 | 0 |
| 555 | 20240402 | 104300 | 166485191 | 355 | 356 | 356 | 355 | 1976 |
| 556 | 20240402 | 104200 | 165783661 | 355 | 357 | 357 | 355 | 145 |
| 557 | 20240402 | 104100 | 165732180 | 355 | 355 | 355 | 355 | 0 |
| 558 | 20240402 | 104000 | 165732180 | 355 | 357 | 357 | 355 | 644 |
| 559 | 20240402 | 103900 | 165502812 | 355 | 357 | 357 | 355 | 838 |
| 560 | 20240402 | 103800 | 165203652 | 357 | 355 | 358 | 355 | 1961 |
| 561 | 20240402 | 103700 | 164507325 | 358 | 358 | 358 | 355 | 73 |
| 562 | 20240402 | 103600 | 164481194 | 355 | 358 | 358 | 355 | 7002 |
| 563 | 20240402 | 103500 | 161987978 | 358 | 356 | 358 | 356 | 2214 |
| 564 | 20240402 | 103400 | 161195920 | 355 | 356 | 356 | 355 | 1394 |
| 565 | 20240402 | 103300 | 160701044 | 355 | 355 | 355 | 355 | 10 |
| 566 | 20240402 | 103200 | 160697494 | 356 | 356 | 356 | 355 | 991 |
| 567 | 20240402 | 103100 | 160345198 | 356 | 356 | 356 | 356 | 124 |
| 568 | 20240402 | 103000 | 160301054 | 356 | 356 | 356 | 355 | 8 |
| 569 | 20240402 | 102900 | 160298208 | 356 | 356 | 356 | 355 | 3276 |
| 570 | 20240402 | 102800 | 159134953 | 356 | 356 | 356 | 355 | 836 |
| 571 | 20240402 | 102700 | 158837936 | 356 | 356 | 356 | 355 | 1343 |
| 572 | 20240402 | 102600 | 158360328 | 356 | 356 | 356 | 356 | 13 |
| 573 | 20240402 | 102500 | 158355700 | 356 | 356 | 356 | 356 | 500 |
| 574 | 20240402 | 102400 | 158177700 | 356 | 355 | 357 | 355 | 1143 |
| 575 | 20240402 | 102300 | 157770888 | 356 | 356 | 356 | 355 | 638 |
| 576 | 20240402 | 102200 | 157543866 | 356 | 356 | 356 | 356 | 925 |
| 577 | 20240402 | 102100 | 157214566 | 356 | 356 | 356 | 356 | 1654 |
| 578 | 20240402 | 102000 | 156625742 | 356 | 357 | 357 | 356 | 1388 |
| 579 | 20240402 | 101900 | 156131240 | 357 | 356 | 357 | 356 | 23 |
| 580 | 20240402 | 101800 | 156123049 | 358 | 358 | 358 | 355 | 5 |
| 581 | 20240402 | 101700 | 156121262 | 358 | 355 | 358 | 355 | 670 |
| 582 | 20240402 | 101600 | 155882074 | 356 | 355 | 356 | 354 | 16017 |
| 583 | 20240402 | 101500 | 150198379 | 356 | 357 | 357 | 356 | 124 |
| 584 | 20240402 | 101400 | 150154233 | 356 | 356 | 357 | 355 | 7205 |
| 585 | 20240402 | 101300 | 147595917 | 359 | 359 | 359 | 356 | 938 |
| 586 | 20240402 | 101200 | 147261800 | 359 | 361 | 361 | 356 | 24015 |
| 587 | 20240402 | 101100 | 138696434 | 357 | 362 | 362 | 356 | 11741 |
| 588 | 20240402 | 101000 | 134498635 | 362 | 362 | 362 | 360 | 568 |
| 589 | 20240402 | 100900 | 134293949 | 361 | 361 | 361 | 361 | 2834 |
| 590 | 20240402 | 100800 | 133270875 | 360 | 361 | 361 | 360 | 2623 |
| 591 | 20240402 | 100700 | 132325175 | 361 | 361 | 361 | 361 | 0 |
| 592 | 20240402 | 100600 | 132325175 | 361 | 358 | 361 | 357 | 1627 |
| 593 | 20240402 | 100500 | 131742683 | 358 | 362 | 362 | 358 | 5867 |
| 594 | 20240402 | 100400 | 129630288 | 362 | 362 | 362 | 362 | 112 |
| 595 | 20240402 | 100300 | 129589744 | 362 | 362 | 362 | 362 | 500 |
| 596 | 20240402 | 100200 | 129408744 | 362 | 363 | 363 | 362 | 4505 |
| 597 | 20240402 | 100100 | 127776293 | 365 | 364 | 365 | 363 | 132 |
| 598 | 20240402 | 100000 | 127728253 | 364 | 366 | 366 | 364 | 9675 |
| 599 | 20240402 | 095900 | 124200344 | 366 | 366 | 366 | 366 | 150 |
| 600 | 20240402 | 095800 | 124145444 | 366 | 366 | 366 | 366 | 3 |
| 601 | 20240402 | 095700 | 124144346 | 366 | 367 | 367 | 366 | 6 |
| 602 | 20240402 | 095600 | 124142145 | 365 | 365 | 365 | 365 | 1896 |
| 603 | 20240402 | 095500 | 123450105 | 367 | 367 | 367 | 367 | 223 |
| 604 | 20240402 | 095400 | 123368264 | 367 | 365 | 367 | 365 | 660 |
| 605 | 20240402 | 095300 | 123126456 | 368 | 368 | 368 | 368 | 802 |
| 606 | 20240402 | 095200 | 122831320 | 368 | 365 | 368 | 364 | 5518 |
| 607 | 20240402 | 095100 | 120809120 | 365 | 365 | 365 | 365 | 2077 |
| 608 | 20240402 | 095000 | 120051015 | 367 | 368 | 368 | 362 | 23369 |
| 609 | 20240402 | 094900 | 111534407 | 366 | 366 | 366 | 366 | 1018 |
| 610 | 20240402 | 094800 | 111161819 | 366 | 366 | 366 | 366 | 0 |
| 611 | 20240402 | 094700 | 111161819 | 366 | 368 | 368 | 366 | 1689 |
| 612 | 20240402 | 094600 | 110543643 | 366 | 366 | 366 | 366 | 0 |
| 613 | 20240402 | 094500 | 110543643 | 366 | 368 | 368 | 366 | 4007 |
| 614 | 20240402 | 094400 | 109073079 | 367 | 367 | 368 | 367 | 2002 |
| 615 | 20240402 | 094300 | 108338343 | 367 | 367 | 367 | 367 | 3000 |
| 616 | 20240402 | 094200 | 107237343 | 367 | 367 | 367 | 367 | 1 |
| 617 | 20240402 | 094100 | 107236976 | 367 | 366 | 367 | 366 | 1870 |
| 618 | 20240402 | 094000 | 106552555 | 366 | 369 | 369 | 366 | 378 |
| 619 | 20240402 | 093900 | 106413076 | 369 | 369 | 369 | 369 | 4 |
| 620 | 20240402 | 093800 | 106411600 | 369 | 369 | 369 | 369 | 0 |
| 621 | 20240402 | 093700 | 106411600 | 369 | 369 | 369 | 369 | 1 |
| 622 | 20240402 | 093600 | 106411231 | 369 | 369 | 369 | 369 | 22 |
| 623 | 20240402 | 093500 | 106403113 | 369 | 370 | 370 | 369 | 24 |
| 624 | 20240402 | 093400 | 106394256 | 369 | 369 | 369 | 369 | 303 |
| 625 | 20240402 | 093300 | 106282449 | 366 | 366 | 366 | 366 | 0 |
| 626 | 20240402 | 093200 | 106282449 | 366 | 368 | 368 | 366 | 2651 |
| 627 | 20240402 | 093100 | 105310881 | 369 | 369 | 369 | 369 | 500 |
| 628 | 20240402 | 093000 | 105126381 | 369 | 369 | 369 | 368 | 1784 |
| 629 | 20240402 | 092900 | 104468435 | 369 | 368 | 369 | 368 | 3216 |
| 630 | 20240402 | 092800 | 103283131 | 368 | 368 | 368 | 368 | 1000 |
| 631 | 20240402 | 092700 | 102915131 | 368 | 369 | 369 | 368 | 3081 |
| 632 | 20240402 | 092600 | 101781320 | 369 | 369 | 369 | 369 | 4 |
| 633 | 20240402 | 092500 | 101779844 | 369 | 369 | 372 | 368 | 2849 |
| 634 | 20240402 | 092400 | 100725150 | 369 | 368 | 371 | 368 | 1970 |
| 635 | 20240402 | 092300 | 99998498 | 366 | 364 | 366 | 364 | 3192 |
| 636 | 20240402 | 092200 | 98831966 | 364 | 365 | 365 | 364 | 3000 |
| 637 | 20240402 | 092100 | 97739747 | 364 | 364 | 364 | 361 | 1115 |
| 638 | 20240402 | 092000 | 97336679 | 365 | 369 | 369 | 365 | 5381 |
| 639 | 20240402 | 091900 | 95365857 | 368 | 368 | 368 | 368 | 2400 |
| 640 | 20240402 | 091800 | 94482657 | 365 | 369 | 369 | 365 | 22572 |
| 641 | 20240402 | 091700 | 86155189 | 369 | 361 | 373 | 361 | 31188 |
| 642 | 20240402 | 091600 | 74641291 | 361 | 358 | 361 | 358 | 11663 |
| 643 | 20240402 | 091500 | 70445555 | 358 | 356 | 358 | 355 | 6000 |
| 644 | 20240402 | 091400 | 68309325 | 356 | 357 | 358 | 356 | 6396 |
| 645 | 20240402 | 091300 | 66029324 | 358 | 358 | 358 | 358 | 1313 |
| 646 | 20240402 | 091200 | 65559270 | 358 | 360 | 360 | 357 | 14832 |
| 647 | 20240402 | 091100 | 60249607 | 359 | 361 | 361 | 359 | 2616 |
| 648 | 20240402 | 091000 | 59309331 | 361 | 360 | 361 | 358 | 6136 |
| 649 | 20240402 | 090900 | 57099344 | 360 | 362 | 362 | 357 | 14961 |
| 650 | 20240402 | 090800 | 51716797 | 362 | 363 | 364 | 362 | 8768 |
| 651 | 20240402 | 090700 | 48535257 | 363 | 365 | 369 | 363 | 10297 |
| 652 | 20240402 | 090600 | 44780752 | 370 | 370 | 370 | 365 | 19153 |
| 653 | 20240402 | 090500 | 37734400 | 372 | 372 | 372 | 371 | 8465 |
| 654 | 20240402 | 090400 | 34590509 | 372 | 371 | 372 | 371 | 20040 |
| 655 | 20240402 | 090300 | 27155430 | 371 | 372 | 372 | 371 | 1658 |
| 656 | 20240402 | 090200 | 26538851 | 373 | 372 | 374 | 371 | 19769 |
| 657 | 20240402 | 090100 | 19165845 | 372 | 372 | 372 | 371 | 7402 |
| 658 | 20240402 | 090000 | 16413407 | 371 | 364 | 372 | 364 | 44151 |