29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 3 | 20240412 | 195600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 4 | 20240412 | 195500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 5 | 20240412 | 195400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 6 | 20240412 | 195300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 7 | 20240412 | 195200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 8 | 20240412 | 195100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 9 | 20240412 | 195000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 10 | 20240412 | 194900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 11 | 20240412 | 194800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 12 | 20240412 | 194700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 13 | 20240412 | 194600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 14 | 20240412 | 194500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 15 | 20240412 | 194400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 16 | 20240412 | 194300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 17 | 20240412 | 194200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 18 | 20240412 | 194100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 19 | 20240412 | 194000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 20 | 20240412 | 193900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 21 | 20240412 | 193800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 22 | 20240412 | 193700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 23 | 20240412 | 193600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 24 | 20240412 | 193500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 25 | 20240412 | 193400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 26 | 20240412 | 193300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 27 | 20240412 | 193200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 28 | 20240412 | 193100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 29 | 20240412 | 193000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 30 | 20240412 | 192900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 31 | 20240412 | 192800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 32 | 20240412 | 192700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 33 | 20240412 | 192600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 34 | 20240412 | 192500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 35 | 20240412 | 192400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 36 | 20240412 | 192300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 37 | 20240412 | 192200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 38 | 20240412 | 192100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 39 | 20240412 | 192000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 40 | 20240412 | 191900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 41 | 20240412 | 191800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 42 | 20240412 | 191700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 43 | 20240412 | 191600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 44 | 20240412 | 191500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 45 | 20240412 | 191400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 46 | 20240412 | 191300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 47 | 20240412 | 191200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 48 | 20240412 | 191100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 49 | 20240412 | 191000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 50 | 20240412 | 190900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 51 | 20240412 | 190800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 52 | 20240412 | 190700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 53 | 20240412 | 190600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 54 | 20240412 | 190500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 55 | 20240412 | 190400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 56 | 20240412 | 190300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 57 | 20240412 | 190200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 58 | 20240412 | 190100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 59 | 20240412 | 190000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 60 | 20240412 | 185900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 61 | 20240412 | 185800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 62 | 20240412 | 185700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 63 | 20240412 | 185600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 64 | 20240412 | 185500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 65 | 20240412 | 185400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 66 | 20240412 | 185300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 67 | 20240412 | 185200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 68 | 20240412 | 185100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 69 | 20240412 | 185000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 70 | 20240412 | 184900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 71 | 20240412 | 184800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 72 | 20240412 | 184700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 73 | 20240412 | 184600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 74 | 20240412 | 184500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 75 | 20240412 | 184400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 76 | 20240412 | 184300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 77 | 20240412 | 184200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 78 | 20240412 | 184100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 79 | 20240412 | 184000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 80 | 20240412 | 183900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 81 | 20240412 | 183800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 82 | 20240412 | 183700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 83 | 20240412 | 183600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 84 | 20240412 | 183500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 85 | 20240412 | 183400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 86 | 20240412 | 183300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 87 | 20240412 | 183200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 88 | 20240412 | 183100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 89 | 20240412 | 183000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 90 | 20240412 | 182900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 91 | 20240412 | 182800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 92 | 20240412 | 182700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 93 | 20240412 | 182600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 94 | 20240412 | 182500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 95 | 20240412 | 182400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 96 | 20240412 | 182300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 97 | 20240412 | 182200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 98 | 20240412 | 182100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 99 | 20240412 | 182000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 100 | 20240412 | 181900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 101 | 20240412 | 181800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 102 | 20240412 | 181700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 103 | 20240412 | 181600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 104 | 20240412 | 181500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 105 | 20240412 | 181400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 106 | 20240412 | 181300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 107 | 20240412 | 181200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 108 | 20240412 | 181100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 109 | 20240412 | 181000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 110 | 20240412 | 180900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 111 | 20240412 | 180800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 112 | 20240412 | 180700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 113 | 20240412 | 180600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 114 | 20240412 | 180500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 115 | 20240412 | 180400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 116 | 20240412 | 180300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 117 | 20240412 | 180200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 118 | 20240412 | 180100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 119 | 20240412 | 180000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 120 | 20240412 | 175900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 121 | 20240412 | 175800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 122 | 20240412 | 175700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 123 | 20240412 | 175600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 124 | 20240412 | 175500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 125 | 20240412 | 175400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 126 | 20240412 | 175300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 127 | 20240412 | 175200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 128 | 20240412 | 175100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 129 | 20240412 | 175000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 130 | 20240412 | 174900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 131 | 20240412 | 174800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 132 | 20240412 | 174700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 133 | 20240412 | 174600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 134 | 20240412 | 174500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 135 | 20240412 | 174400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 136 | 20240412 | 174300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 137 | 20240412 | 174200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 138 | 20240412 | 174100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 139 | 20240412 | 174000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 140 | 20240412 | 173900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 141 | 20240412 | 173800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 142 | 20240412 | 173700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 143 | 20240412 | 173600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 144 | 20240412 | 173500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 145 | 20240412 | 173400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 146 | 20240412 | 173300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 147 | 20240412 | 173200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 148 | 20240412 | 173100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 149 | 20240412 | 173000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 150 | 20240412 | 172900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 151 | 20240412 | 172800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 152 | 20240412 | 172700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 153 | 20240412 | 172600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 154 | 20240412 | 172500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 155 | 20240412 | 172400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 156 | 20240412 | 172300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 157 | 20240412 | 172200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 158 | 20240412 | 172100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 159 | 20240412 | 172000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 160 | 20240412 | 171900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 161 | 20240412 | 171800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 162 | 20240412 | 171700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 163 | 20240412 | 171600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 164 | 20240412 | 171500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 165 | 20240412 | 171400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 166 | 20240412 | 171300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 167 | 20240412 | 171200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 168 | 20240412 | 171100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 169 | 20240412 | 171000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 170 | 20240412 | 170900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 171 | 20240412 | 170800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 172 | 20240412 | 170700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 173 | 20240412 | 170600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 174 | 20240412 | 170500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 175 | 20240412 | 170400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 176 | 20240412 | 170300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 177 | 20240412 | 170200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 178 | 20240412 | 170100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 179 | 20240412 | 170000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 180 | 20240412 | 165900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 181 | 20240412 | 165800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 182 | 20240412 | 165700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 183 | 20240412 | 165600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 184 | 20240412 | 165500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 185 | 20240412 | 165400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 186 | 20240412 | 165300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 187 | 20240412 | 165200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 188 | 20240412 | 165100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 189 | 20240412 | 165000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 190 | 20240412 | 164900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 191 | 20240412 | 164800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 192 | 20240412 | 164700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 193 | 20240412 | 164600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 194 | 20240412 | 164500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 195 | 20240412 | 164400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 196 | 20240412 | 164300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 197 | 20240412 | 164200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 198 | 20240412 | 164100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 199 | 20240412 | 164000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 200 | 20240412 | 163900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 201 | 20240412 | 163800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 202 | 20240412 | 163700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 203 | 20240412 | 163600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 204 | 20240412 | 163500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 205 | 20240412 | 163400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 206 | 20240412 | 163300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 207 | 20240412 | 163200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 208 | 20240412 | 163100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 209 | 20240412 | 163000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 210 | 20240412 | 162900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 211 | 20240412 | 162800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 212 | 20240412 | 162700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 213 | 20240412 | 162600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 214 | 20240412 | 162500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 215 | 20240412 | 162400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 216 | 20240412 | 162300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 217 | 20240412 | 162200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 218 | 20240412 | 162100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 219 | 20240412 | 162000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 220 | 20240412 | 161900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 221 | 20240412 | 161800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 222 | 20240412 | 161700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 223 | 20240412 | 161600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 224 | 20240412 | 161500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 225 | 20240412 | 161400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 226 | 20240412 | 161300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 227 | 20240412 | 161200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 228 | 20240412 | 161100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 229 | 20240412 | 161000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 230 | 20240412 | 160900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 231 | 20240412 | 160800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 232 | 20240412 | 160700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 233 | 20240412 | 160600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 234 | 20240412 | 160500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 235 | 20240412 | 160400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 236 | 20240412 | 160300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 237 | 20240412 | 160200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 238 | 20240412 | 160100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 239 | 20240412 | 160000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 240 | 20240412 | 155900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 241 | 20240412 | 155800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 242 | 20240412 | 155700 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 243 | 20240412 | 155600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 244 | 20240412 | 155500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 245 | 20240412 | 155400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 246 | 20240412 | 155300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 247 | 20240412 | 155200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 248 | 20240412 | 155100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 249 | 20240412 | 155000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 250 | 20240412 | 154900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 251 | 20240412 | 154800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 252 | 20240412 | 154700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 253 | 20240412 | 154600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 254 | 20240412 | 154500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 255 | 20240412 | 154400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 256 | 20240412 | 154300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 257 | 20240412 | 154200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 258 | 20240412 | 154100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 259 | 20240412 | 154000 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 260 | 20240412 | 153900 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 261 | 20240412 | 153800 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 262 | 20240412 | 153700 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 263 | 20240412 | 153600 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 264 | 20240412 | 153500 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 265 | 20240412 | 153400 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 266 | 20240412 | 153300 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 267 | 20240412 | 153200 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 268 | 20240412 | 153100 | 683084599 | 332 | 332 | 332 | 332 | 0 |
| 269 | 20240412 | 153000 | 683084599 | 332 | 332 | 332 | 332 | 11465 |
| 270 | 20240412 | 152900 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20240412 | 152800 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20240412 | 152700 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 273 | 20240412 | 152600 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20240412 | 152500 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20240412 | 152400 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20240412 | 152300 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20240412 | 152200 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20240412 | 152100 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20240412 | 152000 | 679278219 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20240412 | 151900 | 679278219 | 330 | 330 | 330 | 330 | 65 |
| 281 | 20240412 | 151800 | 679256769 | 330 | 329 | 330 | 328 | 6070 |
| 282 | 20240412 | 151700 | 677261619 | 331 | 331 | 331 | 331 | 3 |
| 283 | 20240412 | 151600 | 677260626 | 331 | 331 | 331 | 330 | 78 |
| 284 | 20240412 | 151500 | 677234868 | 331 | 331 | 331 | 331 | 33 |
| 285 | 20240412 | 151400 | 677223945 | 331 | 331 | 331 | 331 | 542 |
| 286 | 20240412 | 151300 | 677044543 | 331 | 330 | 332 | 330 | 22801 |
| 287 | 20240412 | 151200 | 669519453 | 331 | 331 | 331 | 331 | 144 |
| 288 | 20240412 | 151100 | 669471789 | 331 | 330 | 331 | 330 | 2728 |
| 289 | 20240412 | 151000 | 668571279 | 330 | 330 | 330 | 330 | 8 |
| 290 | 20240412 | 150900 | 668568639 | 330 | 330 | 330 | 330 | 2 |
| 291 | 20240412 | 150800 | 668567979 | 330 | 330 | 330 | 330 | 2 |
| 292 | 20240412 | 150700 | 668567319 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20240412 | 150600 | 668567319 | 330 | 330 | 330 | 330 | 102 |
| 294 | 20240412 | 150500 | 668533659 | 330 | 330 | 330 | 330 | 7 |
| 295 | 20240412 | 150400 | 668531349 | 328 | 330 | 330 | 328 | 223 |
| 296 | 20240412 | 150300 | 668458039 | 330 | 329 | 330 | 329 | 278 |
| 297 | 20240412 | 150200 | 668366301 | 329 | 329 | 329 | 329 | 505 |
| 298 | 20240412 | 150100 | 668200156 | 330 | 329 | 330 | 329 | 3752 |
| 299 | 20240412 | 150000 | 666965737 | 330 | 330 | 330 | 330 | 55 |
| 300 | 20240412 | 145900 | 666947587 | 330 | 330 | 330 | 330 | 2 |
| 301 | 20240412 | 145800 | 666946927 | 330 | 330 | 330 | 330 | 7 |
| 302 | 20240412 | 145700 | 666944617 | 330 | 330 | 330 | 330 | 432 |
| 303 | 20240412 | 145600 | 666802057 | 330 | 330 | 330 | 330 | 2 |
| 304 | 20240412 | 145500 | 666801397 | 330 | 330 | 330 | 330 | 5 |
| 305 | 20240412 | 145400 | 666799747 | 330 | 330 | 330 | 330 | 0 |
| 306 | 20240412 | 145300 | 666799747 | 330 | 330 | 330 | 330 | 0 |
| 307 | 20240412 | 145200 | 666799747 | 330 | 330 | 330 | 330 | 5 |
| 308 | 20240412 | 145100 | 666798097 | 329 | 329 | 329 | 329 | 3681 |
| 309 | 20240412 | 145000 | 665587048 | 330 | 330 | 330 | 330 | 2 |
| 310 | 20240412 | 144900 | 665586388 | 330 | 330 | 330 | 330 | 2 |
| 311 | 20240412 | 144800 | 665585728 | 330 | 330 | 330 | 330 | 142 |
| 312 | 20240412 | 144700 | 665538868 | 330 | 330 | 330 | 328 | 203 |
| 313 | 20240412 | 144600 | 665472278 | 330 | 330 | 330 | 330 | 0 |
| 314 | 20240412 | 144500 | 665472278 | 330 | 330 | 330 | 330 | 5 |
| 315 | 20240412 | 144400 | 665470628 | 330 | 330 | 330 | 330 | 0 |
| 316 | 20240412 | 144300 | 665470628 | 330 | 330 | 330 | 330 | 2 |
| 317 | 20240412 | 144200 | 665469968 | 330 | 330 | 330 | 330 | 3 |
| 318 | 20240412 | 144100 | 665468978 | 330 | 330 | 331 | 330 | 795 |
| 319 | 20240412 | 144000 | 665206625 | 330 | 330 | 330 | 330 | 477 |
| 320 | 20240412 | 143900 | 665049215 | 330 | 331 | 331 | 328 | 11 |
| 321 | 20240412 | 143800 | 665045598 | 331 | 331 | 331 | 331 | 4 |
| 322 | 20240412 | 143700 | 665044274 | 331 | 331 | 331 | 328 | 441 |
| 323 | 20240412 | 143600 | 664899441 | 332 | 332 | 332 | 332 | 0 |
| 324 | 20240412 | 143500 | 664899441 | 332 | 331 | 333 | 331 | 12012 |
| 325 | 20240412 | 143400 | 660912454 | 332 | 332 | 332 | 332 | 0 |
| 326 | 20240412 | 143300 | 660912454 | 332 | 332 | 332 | 332 | 138 |
| 327 | 20240412 | 143200 | 660866638 | 332 | 332 | 332 | 332 | 3 |
| 328 | 20240412 | 143100 | 660865642 | 332 | 331 | 332 | 331 | 2002 |
| 329 | 20240412 | 143000 | 660202978 | 331 | 331 | 331 | 331 | 1009 |
| 330 | 20240412 | 142900 | 659868999 | 331 | 331 | 331 | 331 | 462 |
| 331 | 20240412 | 142800 | 659716077 | 331 | 331 | 331 | 331 | 2 |
| 332 | 20240412 | 142700 | 659715415 | 331 | 331 | 331 | 331 | 54 |
| 333 | 20240412 | 142600 | 659697541 | 331 | 331 | 331 | 331 | 2 |
| 334 | 20240412 | 142500 | 659696879 | 331 | 329 | 331 | 329 | 54 |
| 335 | 20240412 | 142400 | 659679057 | 329 | 329 | 329 | 329 | 222 |
| 336 | 20240412 | 142300 | 659606019 | 328 | 328 | 328 | 328 | 3239 |
| 337 | 20240412 | 142200 | 658543627 | 328 | 328 | 328 | 328 | 5007 |
| 338 | 20240412 | 142100 | 656901331 | 327 | 327 | 327 | 327 | 1 |
| 339 | 20240412 | 142000 | 656901004 | 328 | 328 | 328 | 328 | 597 |
| 340 | 20240412 | 141900 | 656705188 | 328 | 328 | 328 | 328 | 117 |
| 341 | 20240412 | 141800 | 656666812 | 328 | 328 | 328 | 328 | 67 |
| 342 | 20240412 | 141700 | 656644836 | 328 | 328 | 328 | 328 | 1 |
| 343 | 20240412 | 141600 | 656644508 | 328 | 328 | 328 | 328 | 155 |
| 344 | 20240412 | 141500 | 656593668 | 328 | 328 | 328 | 328 | 297 |
| 345 | 20240412 | 141400 | 656496252 | 328 | 328 | 328 | 328 | 1000 |
| 346 | 20240412 | 141300 | 656168252 | 328 | 328 | 328 | 327 | 505 |
| 347 | 20240412 | 141200 | 656003112 | 328 | 328 | 328 | 328 | 0 |
| 348 | 20240412 | 141100 | 656003112 | 328 | 328 | 328 | 328 | 1101 |
| 349 | 20240412 | 141000 | 655641984 | 326 | 327 | 328 | 326 | 1580 |
| 350 | 20240412 | 140900 | 655125597 | 328 | 328 | 328 | 328 | 0 |
| 351 | 20240412 | 140800 | 655125597 | 328 | 328 | 328 | 328 | 2 |
| 352 | 20240412 | 140700 | 655124941 | 328 | 327 | 328 | 327 | 145 |
| 353 | 20240412 | 140600 | 655077475 | 329 | 329 | 329 | 329 | 0 |
| 354 | 20240412 | 140500 | 655077475 | 329 | 329 | 329 | 329 | 3 |
| 355 | 20240412 | 140400 | 655076488 | 329 | 329 | 329 | 329 | 1 |
| 356 | 20240412 | 140300 | 655076159 | 329 | 329 | 329 | 329 | 2 |
| 357 | 20240412 | 140200 | 655075501 | 329 | 327 | 329 | 327 | 73 |
| 358 | 20240412 | 140100 | 655051624 | 329 | 329 | 329 | 329 | 1 |
| 359 | 20240412 | 140000 | 655051295 | 329 | 329 | 329 | 326 | 977 |
| 360 | 20240412 | 135900 | 654730865 | 329 | 329 | 329 | 329 | 92 |
| 361 | 20240412 | 135800 | 654700597 | 328 | 327 | 328 | 327 | 5410 |
| 362 | 20240412 | 135700 | 652931524 | 327 | 327 | 329 | 326 | 7662 |
| 363 | 20240412 | 135600 | 650432951 | 329 | 329 | 329 | 329 | 0 |
| 364 | 20240412 | 135500 | 650432951 | 329 | 328 | 329 | 328 | 1149 |
| 365 | 20240412 | 135400 | 650056076 | 328 | 328 | 328 | 328 | 10 |
| 366 | 20240412 | 135300 | 650052796 | 328 | 328 | 328 | 328 | 3 |
| 367 | 20240412 | 135200 | 650051812 | 328 | 327 | 328 | 327 | 6068 |
| 368 | 20240412 | 135100 | 648067574 | 329 | 329 | 329 | 329 | 3 |
| 369 | 20240412 | 135000 | 648066587 | 328 | 330 | 330 | 328 | 1872 |
| 370 | 20240412 | 134900 | 647452565 | 330 | 330 | 330 | 330 | 4 |
| 371 | 20240412 | 134800 | 647451245 | 330 | 330 | 330 | 330 | 0 |
| 372 | 20240412 | 134700 | 647451245 | 330 | 330 | 330 | 330 | 0 |
| 373 | 20240412 | 134600 | 647451245 | 330 | 330 | 330 | 330 | 2 |
| 374 | 20240412 | 134500 | 647450585 | 330 | 330 | 330 | 330 | 3 |
| 375 | 20240412 | 134400 | 647449595 | 328 | 328 | 328 | 328 | 0 |
| 376 | 20240412 | 134300 | 647449595 | 328 | 328 | 328 | 328 | 27 |
| 377 | 20240412 | 134200 | 647440739 | 330 | 330 | 330 | 330 | 88 |
| 378 | 20240412 | 134100 | 647411699 | 330 | 330 | 330 | 330 | 1340 |
| 379 | 20240412 | 134000 | 646969499 | 330 | 330 | 330 | 330 | 793 |
| 380 | 20240412 | 133900 | 646707809 | 330 | 330 | 330 | 330 | 0 |
| 381 | 20240412 | 133800 | 646707809 | 330 | 330 | 330 | 330 | 0 |
| 382 | 20240412 | 133700 | 646707809 | 330 | 330 | 330 | 330 | 2 |
| 383 | 20240412 | 133600 | 646707149 | 330 | 330 | 330 | 330 | 0 |
| 384 | 20240412 | 133500 | 646707149 | 330 | 330 | 330 | 327 | 22 |
| 385 | 20240412 | 133400 | 646699934 | 328 | 328 | 328 | 328 | 3 |
| 386 | 20240412 | 133300 | 646698950 | 328 | 328 | 328 | 327 | 3006 |
| 387 | 20240412 | 133200 | 645715982 | 328 | 330 | 330 | 328 | 113 |
| 388 | 20240412 | 133100 | 645678914 | 330 | 330 | 330 | 330 | 2 |
| 389 | 20240412 | 133000 | 645678254 | 330 | 330 | 330 | 330 | 5 |
| 390 | 20240412 | 132900 | 645676604 | 330 | 330 | 330 | 330 | 2 |
| 391 | 20240412 | 132800 | 645675944 | 330 | 330 | 330 | 330 | 2 |
| 392 | 20240412 | 132700 | 645675284 | 330 | 330 | 330 | 330 | 2 |
| 393 | 20240412 | 132600 | 645674624 | 330 | 330 | 330 | 330 | 1 |
| 394 | 20240412 | 132500 | 645674294 | 330 | 330 | 330 | 330 | 90 |
| 395 | 20240412 | 132400 | 645644594 | 330 | 330 | 330 | 330 | 1103 |
| 396 | 20240412 | 132300 | 645280604 | 330 | 330 | 330 | 330 | 2 |
| 397 | 20240412 | 132200 | 645279944 | 330 | 330 | 330 | 330 | 2 |
| 398 | 20240412 | 132100 | 645279284 | 330 | 330 | 330 | 330 | 3 |
| 399 | 20240412 | 132000 | 645278294 | 328 | 330 | 330 | 328 | 478 |
| 400 | 20240412 | 131900 | 645120556 | 332 | 332 | 332 | 332 | 0 |
| 401 | 20240412 | 131800 | 645120556 | 332 | 332 | 332 | 331 | 158 |
| 402 | 20240412 | 131700 | 645068250 | 331 | 331 | 331 | 331 | 20002 |
| 403 | 20240412 | 131600 | 638447588 | 331 | 331 | 331 | 331 | 2 |
| 404 | 20240412 | 131500 | 638446926 | 331 | 331 | 331 | 331 | 6 |
| 405 | 20240412 | 131400 | 638444940 | 331 | 329 | 331 | 329 | 42 |
| 406 | 20240412 | 131300 | 638431118 | 333 | 333 | 333 | 333 | 0 |
| 407 | 20240412 | 131200 | 638431118 | 333 | 333 | 333 | 333 | 0 |
| 408 | 20240412 | 131100 | 638431118 | 333 | 333 | 333 | 333 | 0 |
| 409 | 20240412 | 131000 | 638431118 | 333 | 329 | 333 | 329 | 10041 |
| 410 | 20240412 | 130900 | 635127293 | 328 | 328 | 328 | 328 | 3379 |
| 411 | 20240412 | 130800 | 634018981 | 327 | 329 | 329 | 327 | 3141 |
| 412 | 20240412 | 130700 | 632991779 | 329 | 329 | 329 | 329 | 5 |
| 413 | 20240412 | 130600 | 632990134 | 329 | 328 | 329 | 328 | 305 |
| 414 | 20240412 | 130500 | 632890089 | 329 | 328 | 329 | 328 | 97 |
| 415 | 20240412 | 130400 | 632858268 | 328 | 327 | 328 | 327 | 642 |
| 416 | 20240412 | 130300 | 632648332 | 328 | 329 | 329 | 328 | 7 |
| 417 | 20240412 | 130200 | 632646035 | 329 | 329 | 329 | 329 | 2 |
| 418 | 20240412 | 130100 | 632645377 | 329 | 329 | 329 | 329 | 2 |
| 419 | 20240412 | 130000 | 632644719 | 329 | 329 | 329 | 329 | 478 |
| 420 | 20240412 | 125900 | 632487457 | 329 | 329 | 329 | 329 | 0 |
| 421 | 20240412 | 125800 | 632487457 | 329 | 328 | 329 | 328 | 1002 |
| 422 | 20240412 | 125700 | 632157810 | 329 | 329 | 329 | 329 | 0 |
| 423 | 20240412 | 125600 | 632157810 | 329 | 329 | 329 | 329 | 3 |
| 424 | 20240412 | 125500 | 632156823 | 329 | 329 | 329 | 329 | 4 |
| 425 | 20240412 | 125400 | 632155507 | 328 | 329 | 329 | 328 | 11 |
| 426 | 20240412 | 125300 | 632151898 | 329 | 329 | 329 | 329 | 14 |
| 427 | 20240412 | 125200 | 632147292 | 329 | 329 | 329 | 329 | 3 |
| 428 | 20240412 | 125100 | 632146305 | 329 | 328 | 329 | 328 | 6180 |
| 429 | 20240412 | 125000 | 630116221 | 328 | 328 | 328 | 327 | 4005 |
| 430 | 20240412 | 124900 | 628806581 | 328 | 328 | 328 | 328 | 35 |
| 431 | 20240412 | 124800 | 628795101 | 328 | 328 | 328 | 327 | 1379 |
| 432 | 20240412 | 124700 | 628343834 | 328 | 328 | 328 | 327 | 4 |
| 433 | 20240412 | 124600 | 628342523 | 328 | 328 | 328 | 328 | 6 |
| 434 | 20240412 | 124500 | 628340555 | 328 | 328 | 328 | 328 | 3 |
| 435 | 20240412 | 124400 | 628339571 | 327 | 327 | 327 | 327 | 4 |
| 436 | 20240412 | 124300 | 628338263 | 329 | 329 | 329 | 329 | 4 |
| 437 | 20240412 | 124200 | 628336947 | 329 | 327 | 329 | 327 | 165 |
| 438 | 20240412 | 124100 | 628282988 | 329 | 329 | 329 | 329 | 5 |
| 439 | 20240412 | 124000 | 628281343 | 329 | 329 | 329 | 329 | 475 |
| 440 | 20240412 | 123900 | 628125068 | 329 | 329 | 329 | 329 | 1 |
| 441 | 20240412 | 123800 | 628124739 | 329 | 329 | 329 | 329 | 2 |
| 442 | 20240412 | 123700 | 628124081 | 329 | 329 | 329 | 329 | 2 |
| 443 | 20240412 | 123600 | 628123423 | 329 | 329 | 329 | 329 | 2 |
| 444 | 20240412 | 123500 | 628122765 | 329 | 329 | 329 | 328 | 117 |
| 445 | 20240412 | 123400 | 628084372 | 329 | 329 | 329 | 329 | 138 |
| 446 | 20240412 | 123300 | 628038970 | 329 | 328 | 329 | 328 | 1106 |
| 447 | 20240412 | 123200 | 627676197 | 328 | 328 | 328 | 328 | 299 |
| 448 | 20240412 | 123100 | 627578125 | 328 | 328 | 328 | 328 | 2 |
| 449 | 20240412 | 123000 | 627577469 | 328 | 327 | 328 | 327 | 1007 |
| 450 | 20240412 | 122900 | 627248173 | 328 | 328 | 328 | 328 | 12 |
| 451 | 20240412 | 122800 | 627244237 | 328 | 328 | 328 | 328 | 208 |
| 452 | 20240412 | 122700 | 627176013 | 329 | 329 | 329 | 329 | 0 |
| 453 | 20240412 | 122600 | 627176013 | 329 | 329 | 329 | 329 | 2 |
| 454 | 20240412 | 122500 | 627175355 | 329 | 329 | 329 | 329 | 12 |
| 455 | 20240412 | 122400 | 627171407 | 329 | 327 | 329 | 327 | 1399 |
| 456 | 20240412 | 122300 | 626713724 | 327 | 327 | 327 | 327 | 8538 |
| 457 | 20240412 | 122200 | 623921798 | 327 | 327 | 327 | 327 | 11 |
| 458 | 20240412 | 122100 | 623918201 | 326 | 326 | 326 | 326 | 363 |
| 459 | 20240412 | 122000 | 623799863 | 326 | 326 | 327 | 326 | 477 |
| 460 | 20240412 | 121900 | 623644357 | 326 | 326 | 326 | 326 | 0 |
| 461 | 20240412 | 121800 | 623644357 | 326 | 327 | 327 | 326 | 166 |
| 462 | 20240412 | 121700 | 623590239 | 327 | 327 | 327 | 327 | 89 |
| 463 | 20240412 | 121600 | 623561136 | 327 | 327 | 327 | 326 | 2012 |
| 464 | 20240412 | 121500 | 622905212 | 327 | 327 | 327 | 327 | 2 |
| 465 | 20240412 | 121400 | 622904558 | 327 | 326 | 327 | 326 | 202 |
| 466 | 20240412 | 121300 | 622838704 | 326 | 326 | 326 | 326 | 54 |
| 467 | 20240412 | 121200 | 622821100 | 325 | 326 | 326 | 325 | 302 |
| 468 | 20240412 | 121100 | 622722803 | 326 | 326 | 326 | 326 | 100 |
| 469 | 20240412 | 121000 | 622690203 | 327 | 326 | 327 | 325 | 22 |
| 470 | 20240412 | 120900 | 622683048 | 327 | 327 | 327 | 326 | 257 |
| 471 | 20240412 | 120800 | 622599109 | 327 | 327 | 327 | 327 | 0 |
| 472 | 20240412 | 120700 | 622599109 | 327 | 327 | 327 | 327 | 1 |
| 473 | 20240412 | 120600 | 622598782 | 327 | 327 | 327 | 327 | 0 |
| 474 | 20240412 | 120500 | 622598782 | 327 | 327 | 327 | 327 | 244 |
| 475 | 20240412 | 120400 | 622518994 | 327 | 327 | 327 | 327 | 19 |
| 476 | 20240412 | 120300 | 622512781 | 325 | 326 | 326 | 325 | 4143 |
| 477 | 20240412 | 120200 | 621162819 | 327 | 327 | 327 | 327 | 282 |
| 478 | 20240412 | 120100 | 621070605 | 328 | 328 | 328 | 328 | 0 |
| 479 | 20240412 | 120000 | 621070605 | 328 | 327 | 328 | 327 | 301 |
| 480 | 20240412 | 115900 | 620972078 | 327 | 327 | 327 | 327 | 100 |
| 481 | 20240412 | 115800 | 620939378 | 327 | 327 | 327 | 327 | 10 |
| 482 | 20240412 | 115700 | 620936108 | 327 | 327 | 327 | 327 | 307 |
| 483 | 20240412 | 115600 | 620835719 | 327 | 327 | 327 | 327 | 106 |
| 484 | 20240412 | 115500 | 620801057 | 327 | 327 | 327 | 327 | 3 |
| 485 | 20240412 | 115400 | 620800076 | 326 | 326 | 326 | 326 | 1300 |
| 486 | 20240412 | 115300 | 620376276 | 327 | 327 | 327 | 327 | 180 |
| 487 | 20240412 | 115200 | 620317416 | 327 | 326 | 327 | 326 | 123 |
| 488 | 20240412 | 115100 | 620277217 | 327 | 327 | 327 | 327 | 0 |
| 489 | 20240412 | 115000 | 620277217 | 327 | 328 | 328 | 327 | 32 |
| 490 | 20240412 | 114900 | 620266743 | 327 | 327 | 327 | 325 | 1526 |
| 491 | 20240412 | 114800 | 619768781 | 326 | 327 | 327 | 326 | 59 |
| 492 | 20240412 | 114700 | 619749531 | 325 | 326 | 326 | 325 | 3750 |
| 493 | 20240412 | 114600 | 618529672 | 327 | 327 | 327 | 327 | 0 |
| 494 | 20240412 | 114500 | 618529672 | 327 | 326 | 327 | 325 | 9945 |
| 495 | 20240412 | 114400 | 615296480 | 326 | 326 | 326 | 326 | 17214 |
| 496 | 20240412 | 114300 | 609684716 | 326 | 327 | 327 | 326 | 106 |
| 497 | 20240412 | 114200 | 609650064 | 327 | 327 | 327 | 327 | 3379 |
| 498 | 20240412 | 114100 | 608545131 | 328 | 328 | 328 | 328 | 0 |
| 499 | 20240412 | 114000 | 608545131 | 328 | 328 | 328 | 328 | 488 |
| 500 | 20240412 | 113900 | 608385067 | 327 | 327 | 327 | 327 | 1715 |
| 501 | 20240412 | 113800 | 607824262 | 328 | 328 | 328 | 328 | 0 |
| 502 | 20240412 | 113700 | 607824262 | 328 | 328 | 328 | 328 | 10 |
| 503 | 20240412 | 113600 | 607820982 | 328 | 328 | 328 | 328 | 0 |
| 504 | 20240412 | 113500 | 607820982 | 328 | 328 | 328 | 328 | 303 |
| 505 | 20240412 | 113400 | 607721598 | 328 | 328 | 328 | 328 | 0 |
| 506 | 20240412 | 113300 | 607721598 | 328 | 328 | 328 | 328 | 26 |
| 507 | 20240412 | 113200 | 607713070 | 328 | 328 | 328 | 328 | 306 |
| 508 | 20240412 | 113100 | 607612702 | 328 | 328 | 328 | 328 | 21 |
| 509 | 20240412 | 113000 | 607605814 | 328 | 328 | 328 | 328 | 0 |
| 510 | 20240412 | 112900 | 607605814 | 328 | 328 | 328 | 328 | 3693 |
| 511 | 20240412 | 112800 | 606394510 | 329 | 329 | 329 | 329 | 0 |
| 512 | 20240412 | 112700 | 606394510 | 329 | 329 | 329 | 329 | 0 |
| 513 | 20240412 | 112600 | 606394510 | 329 | 329 | 329 | 329 | 6187 |
| 514 | 20240412 | 112500 | 604358987 | 329 | 329 | 329 | 329 | 2 |
| 515 | 20240412 | 112400 | 604358329 | 328 | 328 | 328 | 328 | 5013 |
| 516 | 20240412 | 112300 | 602714065 | 328 | 329 | 329 | 328 | 427 |
| 517 | 20240412 | 112200 | 602573708 | 329 | 328 | 329 | 328 | 706 |
| 518 | 20240412 | 112100 | 602342130 | 328 | 328 | 328 | 328 | 264 |
| 519 | 20240412 | 112000 | 602255538 | 328 | 328 | 328 | 328 | 473 |
| 520 | 20240412 | 111900 | 602100394 | 328 | 328 | 328 | 328 | 98 |
| 521 | 20240412 | 111800 | 602068250 | 328 | 328 | 328 | 328 | 0 |
| 522 | 20240412 | 111700 | 602068250 | 328 | 328 | 328 | 328 | 0 |
| 523 | 20240412 | 111600 | 602068250 | 328 | 328 | 328 | 328 | 0 |
| 524 | 20240412 | 111500 | 602068250 | 328 | 328 | 328 | 328 | 96 |
| 525 | 20240412 | 111400 | 602036762 | 329 | 328 | 329 | 328 | 1932 |
| 526 | 20240412 | 111300 | 601403047 | 328 | 327 | 328 | 327 | 4529 |
| 527 | 20240412 | 111200 | 599922054 | 327 | 327 | 327 | 327 | 0 |
| 528 | 20240412 | 111100 | 599922054 | 327 | 327 | 327 | 327 | 0 |
| 529 | 20240412 | 111000 | 599922054 | 327 | 328 | 328 | 327 | 55 |
| 530 | 20240412 | 110900 | 599904064 | 327 | 327 | 328 | 327 | 3276 |
| 531 | 20240412 | 110800 | 598832724 | 327 | 327 | 327 | 327 | 8 |
| 532 | 20240412 | 110700 | 598830108 | 328 | 328 | 328 | 328 | 2 |
| 533 | 20240412 | 110600 | 598829452 | 328 | 327 | 328 | 327 | 549 |
| 534 | 20240412 | 110500 | 598649799 | 327 | 327 | 327 | 327 | 243 |
| 535 | 20240412 | 110400 | 598570338 | 327 | 327 | 327 | 327 | 1 |
| 536 | 20240412 | 110300 | 598570011 | 327 | 327 | 327 | 327 | 10 |
| 537 | 20240412 | 110200 | 598566741 | 326 | 327 | 327 | 326 | 22804 |
| 538 | 20240412 | 110100 | 591132257 | 329 | 329 | 329 | 329 | 0 |
| 539 | 20240412 | 110000 | 591132257 | 329 | 329 | 329 | 329 | 475 |
| 540 | 20240412 | 105900 | 590975982 | 328 | 328 | 329 | 328 | 13284 |
| 541 | 20240412 | 105800 | 586618816 | 329 | 329 | 329 | 329 | 0 |
| 542 | 20240412 | 105700 | 586618816 | 329 | 329 | 329 | 329 | 1 |
| 543 | 20240412 | 105600 | 586618487 | 329 | 328 | 329 | 328 | 947 |
| 544 | 20240412 | 105500 | 586307868 | 329 | 329 | 329 | 329 | 11 |
| 545 | 20240412 | 105400 | 586304249 | 329 | 329 | 329 | 329 | 2 |
| 546 | 20240412 | 105300 | 586303591 | 328 | 328 | 328 | 328 | 3966 |
| 547 | 20240412 | 105200 | 585002743 | 329 | 329 | 329 | 329 | 388 |
| 548 | 20240412 | 105100 | 584875091 | 329 | 329 | 329 | 329 | 200 |
| 549 | 20240412 | 105000 | 584809291 | 329 | 328 | 329 | 328 | 3765 |
| 550 | 20240412 | 104900 | 583573859 | 329 | 329 | 329 | 329 | 308 |
| 551 | 20240412 | 104800 | 583472527 | 329 | 329 | 329 | 329 | 0 |
| 552 | 20240412 | 104700 | 583472527 | 329 | 329 | 329 | 329 | 50 |
| 553 | 20240412 | 104600 | 583456077 | 329 | 329 | 329 | 329 | 30 |
| 554 | 20240412 | 104500 | 583446207 | 329 | 329 | 329 | 329 | 83 |
| 555 | 20240412 | 104400 | 583418900 | 329 | 329 | 329 | 329 | 155 |
| 556 | 20240412 | 104300 | 583367905 | 328 | 327 | 328 | 327 | 1059 |
| 557 | 20240412 | 104200 | 583020560 | 328 | 328 | 328 | 328 | 12 |
| 558 | 20240412 | 104100 | 583016624 | 328 | 328 | 328 | 328 | 1130 |
| 559 | 20240412 | 104000 | 582645984 | 328 | 328 | 328 | 328 | 683 |
| 560 | 20240412 | 103900 | 582421960 | 326 | 325 | 326 | 325 | 1430 |
| 561 | 20240412 | 103800 | 581956245 | 326 | 326 | 326 | 326 | 1183 |
| 562 | 20240412 | 103700 | 581570587 | 326 | 327 | 328 | 326 | 281 |
| 563 | 20240412 | 103600 | 581478649 | 327 | 328 | 328 | 326 | 15962 |
| 564 | 20240412 | 103500 | 576263065 | 330 | 330 | 330 | 330 | 100 |
| 565 | 20240412 | 103400 | 576230065 | 330 | 330 | 330 | 329 | 1631 |
| 566 | 20240412 | 103300 | 575693262 | 330 | 329 | 330 | 329 | 397 |
| 567 | 20240412 | 103200 | 575562633 | 328 | 328 | 328 | 328 | 667 |
| 568 | 20240412 | 103100 | 575343857 | 331 | 331 | 331 | 331 | 0 |
| 569 | 20240412 | 103000 | 575343857 | 331 | 331 | 331 | 331 | 2 |
| 570 | 20240412 | 102900 | 575343195 | 330 | 329 | 330 | 326 | 3075 |
| 571 | 20240412 | 102800 | 574337846 | 331 | 331 | 331 | 331 | 503 |
| 572 | 20240412 | 102700 | 574171353 | 331 | 329 | 331 | 329 | 604 |
| 573 | 20240412 | 102600 | 573971808 | 328 | 328 | 328 | 326 | 37894 |
| 574 | 20240412 | 102500 | 561583872 | 329 | 334 | 334 | 329 | 16369 |
| 575 | 20240412 | 102400 | 556177244 | 332 | 334 | 334 | 332 | 3126 |
| 576 | 20240412 | 102300 | 555139306 | 332 | 334 | 334 | 332 | 1050 |
| 577 | 20240412 | 102200 | 554790394 | 333 | 333 | 333 | 333 | 50 |
| 578 | 20240412 | 102100 | 554773744 | 334 | 334 | 334 | 334 | 0 |
| 579 | 20240412 | 102000 | 554773744 | 334 | 334 | 334 | 334 | 580 |
| 580 | 20240412 | 101900 | 554580024 | 335 | 335 | 335 | 335 | 0 |
| 581 | 20240412 | 101800 | 554580024 | 335 | 334 | 335 | 334 | 91 |
| 582 | 20240412 | 101700 | 554549627 | 335 | 333 | 335 | 332 | 9037 |
| 583 | 20240412 | 101600 | 551542047 | 335 | 335 | 335 | 333 | 10012 |
| 584 | 20240412 | 101500 | 548204877 | 335 | 335 | 335 | 332 | 13665 |
| 585 | 20240412 | 101400 | 543656341 | 335 | 334 | 335 | 334 | 1514 |
| 586 | 20240412 | 101300 | 543149251 | 336 | 336 | 336 | 336 | 106 |
| 587 | 20240412 | 101200 | 543113635 | 336 | 337 | 337 | 336 | 12 |
| 588 | 20240412 | 101100 | 543109601 | 335 | 337 | 337 | 335 | 12099 |
| 589 | 20240412 | 101000 | 539043842 | 336 | 336 | 337 | 336 | 16435 |
| 590 | 20240412 | 100900 | 533521667 | 336 | 336 | 336 | 336 | 0 |
| 591 | 20240412 | 100800 | 533521667 | 336 | 335 | 336 | 335 | 5 |
| 592 | 20240412 | 100700 | 533519989 | 336 | 337 | 337 | 334 | 2305 |
| 593 | 20240412 | 100600 | 532748506 | 336 | 338 | 338 | 336 | 4608 |
| 594 | 20240412 | 100500 | 531199608 | 337 | 337 | 337 | 336 | 2998 |
| 595 | 20240412 | 100400 | 530189283 | 337 | 335 | 337 | 335 | 4605 |
| 596 | 20240412 | 100300 | 528645116 | 335 | 335 | 335 | 334 | 574 |
| 597 | 20240412 | 100200 | 528452836 | 334 | 335 | 335 | 333 | 205 |
| 598 | 20240412 | 100100 | 528384300 | 334 | 333 | 334 | 333 | 13509 |
| 599 | 20240412 | 100000 | 523873881 | 334 | 334 | 334 | 334 | 481 |
| 600 | 20240412 | 095900 | 523713227 | 334 | 333 | 334 | 333 | 404 |
| 601 | 20240412 | 095800 | 523578691 | 334 | 334 | 334 | 334 | 622 |
| 602 | 20240412 | 095700 | 523370943 | 334 | 334 | 334 | 334 | 127 |
| 603 | 20240412 | 095600 | 523328525 | 333 | 334 | 334 | 333 | 1244 |
| 604 | 20240412 | 095500 | 522913049 | 334 | 333 | 334 | 333 | 2709 |
| 605 | 20240412 | 095400 | 522010874 | 334 | 334 | 334 | 334 | 11 |
| 606 | 20240412 | 095300 | 522007200 | 334 | 333 | 334 | 333 | 3558 |
| 607 | 20240412 | 095200 | 520820855 | 334 | 333 | 334 | 332 | 7457 |
| 608 | 20240412 | 095100 | 518340077 | 334 | 333 | 334 | 333 | 1876 |
| 609 | 20240412 | 095000 | 517713996 | 333 | 336 | 336 | 333 | 10325 |
| 610 | 20240412 | 094900 | 514272161 | 335 | 336 | 336 | 335 | 179 |
| 611 | 20240412 | 094800 | 514212192 | 336 | 334 | 337 | 333 | 3649 |
| 612 | 20240412 | 094700 | 512992053 | 335 | 334 | 336 | 334 | 8184 |
| 613 | 20240412 | 094600 | 510258545 | 336 | 335 | 337 | 335 | 6684 |
| 614 | 20240412 | 094500 | 508019284 | 337 | 335 | 338 | 334 | 8478 |
| 615 | 20240412 | 094400 | 505183610 | 335 | 336 | 336 | 335 | 8066 |
| 616 | 20240412 | 094300 | 502478206 | 336 | 336 | 336 | 335 | 2308 |
| 617 | 20240412 | 094200 | 501703009 | 336 | 336 | 336 | 335 | 4226 |
| 618 | 20240412 | 094100 | 500286614 | 338 | 337 | 338 | 336 | 18740 |
| 619 | 20240412 | 094000 | 493986625 | 337 | 338 | 338 | 336 | 875 |
| 620 | 20240412 | 093900 | 493691379 | 336 | 337 | 338 | 336 | 10304 |
| 621 | 20240412 | 093800 | 490226150 | 337 | 337 | 337 | 337 | 2454 |
| 622 | 20240412 | 093700 | 489399152 | 337 | 336 | 337 | 335 | 7428 |
| 623 | 20240412 | 093600 | 486898857 | 337 | 337 | 337 | 334 | 25300 |
| 624 | 20240412 | 093500 | 478416288 | 336 | 339 | 339 | 336 | 15458 |
| 625 | 20240412 | 093400 | 473207897 | 339 | 338 | 339 | 337 | 10627 |
| 626 | 20240412 | 093300 | 469618832 | 339 | 338 | 339 | 338 | 17787 |
| 627 | 20240412 | 093200 | 463603711 | 338 | 342 | 342 | 337 | 69105 |
| 628 | 20240412 | 093100 | 440187329 | 342 | 342 | 343 | 340 | 38659 |
| 629 | 20240412 | 093000 | 427002355 | 342 | 345 | 348 | 342 | 77559 |
| 630 | 20240412 | 092900 | 400227780 | 345 | 347 | 349 | 343 | 75067 |
| 631 | 20240412 | 092800 | 374327443 | 347 | 352 | 360 | 345 | 168840 |
| 632 | 20240412 | 092700 | 314938902 | 352 | 370 | 372 | 352 | 337945 |
| 633 | 20240412 | 092600 | 193021279 | 372 | 360 | 377 | 360 | 345604 |
| 634 | 20240412 | 092500 | 66419117 | 357 | 357 | 357 | 357 | 0 |
| 635 | 20240412 | 092400 | 66419117 | 357 | 341 | 357 | 341 | 76699 |
| 636 | 20240412 | 092300 | 39537857 | 349 | 342 | 349 | 337 | 29499 |
| 637 | 20240412 | 092200 | 29364264 | 342 | 345 | 348 | 337 | 29963 |
| 638 | 20240412 | 092100 | 19080056 | 345 | 338 | 345 | 338 | 24830 |
| 639 | 20240412 | 092000 | 10603256 | 338 | 337 | 338 | 335 | 2233 |
| 640 | 20240412 | 091900 | 9850466 | 334 | 337 | 337 | 334 | 41 |
| 641 | 20240412 | 091800 | 9836652 | 337 | 331 | 337 | 331 | 3151 |
| 642 | 20240412 | 091700 | 8783188 | 332 | 334 | 334 | 332 | 66 |
| 643 | 20240412 | 091600 | 8761224 | 334 | 330 | 334 | 330 | 5835 |
| 644 | 20240412 | 091500 | 6832247 | 330 | 330 | 330 | 330 | 13 |
| 645 | 20240412 | 091400 | 6827957 | 330 | 330 | 330 | 330 | 111 |
| 646 | 20240412 | 091300 | 6791327 | 327 | 330 | 330 | 327 | 626 |
| 647 | 20240412 | 091200 | 6586577 | 329 | 329 | 329 | 329 | 1280 |
| 648 | 20240412 | 091100 | 6165457 | 326 | 326 | 326 | 326 | 300 |
| 649 | 20240412 | 091000 | 6067657 | 326 | 328 | 328 | 326 | 2619 |
| 650 | 20240412 | 090900 | 5211336 | 327 | 328 | 328 | 327 | 1001 |
| 651 | 20240412 | 090800 | 4884007 | 328 | 328 | 328 | 327 | 3140 |
| 652 | 20240412 | 090700 | 3857198 | 328 | 328 | 328 | 327 | 557 |
| 653 | 20240412 | 090600 | 3675002 | 328 | 329 | 329 | 328 | 168 |
| 654 | 20240412 | 090500 | 3619896 | 329 | 329 | 329 | 329 | 520 |
| 655 | 20240412 | 090400 | 3448816 | 328 | 329 | 329 | 328 | 72 |
| 656 | 20240412 | 090300 | 3425180 | 327 | 327 | 327 | 327 | 426 |
| 657 | 20240412 | 090200 | 3285878 | 327 | 331 | 331 | 326 | 1131 |
| 658 | 20240412 | 090100 | 2916011 | 331 | 331 | 331 | 331 | 530 |
| 659 | 20240412 | 090000 | 2740581 | 332 | 325 | 332 | 325 | 8364 |