31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 3 | 20240424 | 201400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 4 | 20240424 | 201300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 5 | 20240424 | 201200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 6 | 20240424 | 201100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 7 | 20240424 | 201000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 8 | 20240424 | 200900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 9 | 20240424 | 200800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 10 | 20240424 | 200700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 11 | 20240424 | 200600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 12 | 20240424 | 200500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 13 | 20240424 | 200400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 14 | 20240424 | 200300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 15 | 20240424 | 200200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 16 | 20240424 | 200100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 17 | 20240424 | 200000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 18 | 20240424 | 195900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 19 | 20240424 | 195800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 20 | 20240424 | 195700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 21 | 20240424 | 195600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 22 | 20240424 | 195500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 23 | 20240424 | 195400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 24 | 20240424 | 195300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 25 | 20240424 | 195200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 26 | 20240424 | 195100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 27 | 20240424 | 195000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 28 | 20240424 | 194900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 29 | 20240424 | 194800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 30 | 20240424 | 194700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 31 | 20240424 | 194600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 32 | 20240424 | 194500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 33 | 20240424 | 194400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 34 | 20240424 | 194300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 35 | 20240424 | 194200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 36 | 20240424 | 194100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 37 | 20240424 | 194000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 38 | 20240424 | 193900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 39 | 20240424 | 193800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 40 | 20240424 | 193700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 41 | 20240424 | 193600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 42 | 20240424 | 193500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 43 | 20240424 | 193400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 44 | 20240424 | 193300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 45 | 20240424 | 193200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 46 | 20240424 | 193100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 47 | 20240424 | 193000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 48 | 20240424 | 192900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 49 | 20240424 | 192800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 50 | 20240424 | 192700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 51 | 20240424 | 192600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 52 | 20240424 | 192500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 53 | 20240424 | 192400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 54 | 20240424 | 192300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 55 | 20240424 | 192200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 56 | 20240424 | 192100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 57 | 20240424 | 192000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 58 | 20240424 | 191900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 59 | 20240424 | 191800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 60 | 20240424 | 191700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 61 | 20240424 | 191600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 62 | 20240424 | 191500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 63 | 20240424 | 191400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 64 | 20240424 | 191300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 65 | 20240424 | 191200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 66 | 20240424 | 191100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 67 | 20240424 | 191000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 68 | 20240424 | 190900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 69 | 20240424 | 190800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 70 | 20240424 | 190700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 71 | 20240424 | 190600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 72 | 20240424 | 190500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 73 | 20240424 | 190400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 74 | 20240424 | 190300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 75 | 20240424 | 190200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 76 | 20240424 | 190100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 77 | 20240424 | 190000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 78 | 20240424 | 185900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 79 | 20240424 | 185800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 80 | 20240424 | 185700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 81 | 20240424 | 185600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 82 | 20240424 | 185500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 83 | 20240424 | 185400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 84 | 20240424 | 185300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 85 | 20240424 | 185200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 86 | 20240424 | 185100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 87 | 20240424 | 185000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 88 | 20240424 | 184900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 89 | 20240424 | 184800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 90 | 20240424 | 184700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 91 | 20240424 | 184600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 92 | 20240424 | 184500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 93 | 20240424 | 184400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 94 | 20240424 | 184300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 95 | 20240424 | 184200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 96 | 20240424 | 184100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 97 | 20240424 | 184000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 98 | 20240424 | 183900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 99 | 20240424 | 183800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 100 | 20240424 | 183700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 101 | 20240424 | 183600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 102 | 20240424 | 183500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 103 | 20240424 | 183400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 104 | 20240424 | 183300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 105 | 20240424 | 183200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 106 | 20240424 | 183100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 107 | 20240424 | 183000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 108 | 20240424 | 182900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 109 | 20240424 | 182800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 110 | 20240424 | 182700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 111 | 20240424 | 182600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 112 | 20240424 | 182500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 113 | 20240424 | 182400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 114 | 20240424 | 182300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 115 | 20240424 | 182200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 116 | 20240424 | 182100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 117 | 20240424 | 182000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 118 | 20240424 | 181900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 119 | 20240424 | 181800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 120 | 20240424 | 181700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 121 | 20240424 | 181600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 122 | 20240424 | 181500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 123 | 20240424 | 181400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 124 | 20240424 | 181300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 125 | 20240424 | 181200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 126 | 20240424 | 181100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 127 | 20240424 | 181000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 128 | 20240424 | 180900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 129 | 20240424 | 180800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 130 | 20240424 | 180700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 131 | 20240424 | 180600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 132 | 20240424 | 180500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 133 | 20240424 | 180400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 134 | 20240424 | 180300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 135 | 20240424 | 180200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 136 | 20240424 | 180100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 137 | 20240424 | 180000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 138 | 20240424 | 175900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 139 | 20240424 | 175800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 140 | 20240424 | 175700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 141 | 20240424 | 175600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 142 | 20240424 | 175500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 143 | 20240424 | 175400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 144 | 20240424 | 175300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 145 | 20240424 | 175200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 146 | 20240424 | 175100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 147 | 20240424 | 175000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 148 | 20240424 | 174900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 149 | 20240424 | 174800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 150 | 20240424 | 174700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 151 | 20240424 | 174600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 152 | 20240424 | 174500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 153 | 20240424 | 174400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 154 | 20240424 | 174300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 155 | 20240424 | 174200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 156 | 20240424 | 174100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 157 | 20240424 | 174000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 158 | 20240424 | 173900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 159 | 20240424 | 173800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 160 | 20240424 | 173700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 161 | 20240424 | 173600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 162 | 20240424 | 173500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 163 | 20240424 | 173400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 164 | 20240424 | 173300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 165 | 20240424 | 173200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 166 | 20240424 | 173100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 167 | 20240424 | 173000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 168 | 20240424 | 172900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 169 | 20240424 | 172800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 170 | 20240424 | 172700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 171 | 20240424 | 172600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 172 | 20240424 | 172500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 173 | 20240424 | 172400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 174 | 20240424 | 172300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 175 | 20240424 | 172200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 176 | 20240424 | 172100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 177 | 20240424 | 172000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 178 | 20240424 | 171900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 179 | 20240424 | 171800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 180 | 20240424 | 171700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 181 | 20240424 | 171600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 182 | 20240424 | 171500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 183 | 20240424 | 171400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 184 | 20240424 | 171300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 185 | 20240424 | 171200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 186 | 20240424 | 171100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 187 | 20240424 | 171000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 188 | 20240424 | 170900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 189 | 20240424 | 170800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 190 | 20240424 | 170700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 191 | 20240424 | 170600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 192 | 20240424 | 170500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 193 | 20240424 | 170400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 194 | 20240424 | 170300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 195 | 20240424 | 170200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 196 | 20240424 | 170100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 197 | 20240424 | 170000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 198 | 20240424 | 165900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 199 | 20240424 | 165800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 200 | 20240424 | 165700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 201 | 20240424 | 165600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 202 | 20240424 | 165500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 203 | 20240424 | 165400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 204 | 20240424 | 165300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 205 | 20240424 | 165200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 206 | 20240424 | 165100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 207 | 20240424 | 165000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 208 | 20240424 | 164900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 209 | 20240424 | 164800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 210 | 20240424 | 164700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 211 | 20240424 | 164600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 212 | 20240424 | 164500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 213 | 20240424 | 164400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 214 | 20240424 | 164300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 215 | 20240424 | 164200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 216 | 20240424 | 164100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 217 | 20240424 | 164000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 218 | 20240424 | 163900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 219 | 20240424 | 163800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 220 | 20240424 | 163700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 221 | 20240424 | 163600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 222 | 20240424 | 163500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 223 | 20240424 | 163400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 224 | 20240424 | 163300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 225 | 20240424 | 163200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 226 | 20240424 | 163100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 227 | 20240424 | 163000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 228 | 20240424 | 162900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 229 | 20240424 | 162800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 230 | 20240424 | 162700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 231 | 20240424 | 162600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 232 | 20240424 | 162500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 233 | 20240424 | 162400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 234 | 20240424 | 162300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 235 | 20240424 | 162200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 236 | 20240424 | 162100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 237 | 20240424 | 162000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 238 | 20240424 | 161900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 239 | 20240424 | 161800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 240 | 20240424 | 161700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 241 | 20240424 | 161600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 242 | 20240424 | 161500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 243 | 20240424 | 161400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 244 | 20240424 | 161300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 245 | 20240424 | 161200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 246 | 20240424 | 161100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 247 | 20240424 | 161000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 248 | 20240424 | 160900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 249 | 20240424 | 160800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 250 | 20240424 | 160700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 251 | 20240424 | 160600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 252 | 20240424 | 160500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 253 | 20240424 | 160400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 254 | 20240424 | 160300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 255 | 20240424 | 160200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 256 | 20240424 | 160100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 257 | 20240424 | 160000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 258 | 20240424 | 155900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 259 | 20240424 | 155800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 260 | 20240424 | 155700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 261 | 20240424 | 155600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 262 | 20240424 | 155500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 263 | 20240424 | 155400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 264 | 20240424 | 155300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 265 | 20240424 | 155200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 266 | 20240424 | 155100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 267 | 20240424 | 155000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 268 | 20240424 | 154900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 269 | 20240424 | 154800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 270 | 20240424 | 154700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 271 | 20240424 | 154600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 272 | 20240424 | 154500 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 273 | 20240424 | 154400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 274 | 20240424 | 154300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 275 | 20240424 | 154200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 276 | 20240424 | 154100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 277 | 20240424 | 154000 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 278 | 20240424 | 153900 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 279 | 20240424 | 153800 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 280 | 20240424 | 153700 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 281 | 20240424 | 153600 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 282 | 20240424 | 153500 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 283 | 20240424 | 153400 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 284 | 20240424 | 153300 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 285 | 20240424 | 153200 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 286 | 20240424 | 153100 | 9814141721 | 387 | 387 | 387 | 387 | 0 |
| 287 | 20240424 | 153000 | 9814141721 | 387 | 387 | 387 | 387 | 92192 |
| 288 | 20240424 | 152900 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 289 | 20240424 | 152800 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 290 | 20240424 | 152700 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 291 | 20240424 | 152600 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 292 | 20240424 | 152500 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 293 | 20240424 | 152400 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 294 | 20240424 | 152300 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 295 | 20240424 | 152200 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 296 | 20240424 | 152100 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 297 | 20240424 | 152000 | 9778463417 | 387 | 387 | 387 | 387 | 0 |
| 298 | 20240424 | 151900 | 9778463417 | 387 | 389 | 389 | 387 | 51625 |
| 299 | 20240424 | 151800 | 9758458911 | 388 | 389 | 390 | 388 | 26663 |
| 300 | 20240424 | 151700 | 9748091590 | 390 | 390 | 391 | 388 | 52895 |
| 301 | 20240424 | 151600 | 9727528720 | 389 | 392 | 392 | 389 | 59286 |
| 302 | 20240424 | 151500 | 9704422052 | 390 | 392 | 392 | 390 | 63891 |
| 303 | 20240424 | 151400 | 9679448398 | 393 | 393 | 395 | 393 | 9542 |
| 304 | 20240424 | 151300 | 9675698390 | 393 | 392 | 393 | 390 | 36349 |
| 305 | 20240424 | 151200 | 9661471411 | 392 | 393 | 393 | 392 | 8392 |
| 306 | 20240424 | 151100 | 9658181337 | 393 | 394 | 394 | 393 | 26587 |
| 307 | 20240424 | 151000 | 9647718151 | 394 | 393 | 395 | 393 | 15352 |
| 308 | 20240424 | 150900 | 9641669770 | 394 | 395 | 395 | 394 | 71023 |
| 309 | 20240424 | 150800 | 9613686307 | 395 | 396 | 396 | 394 | 11445 |
| 310 | 20240424 | 150700 | 9609165651 | 397 | 394 | 397 | 394 | 6400 |
| 311 | 20240424 | 150600 | 9606638514 | 394 | 394 | 396 | 392 | 13989 |
| 312 | 20240424 | 150500 | 9601132371 | 394 | 394 | 394 | 394 | 14012 |
| 313 | 20240424 | 150400 | 9595611643 | 394 | 392 | 394 | 392 | 30730 |
| 314 | 20240424 | 150300 | 9583512051 | 392 | 391 | 393 | 391 | 18068 |
| 315 | 20240424 | 150200 | 9576445431 | 393 | 392 | 393 | 391 | 7616 |
| 316 | 20240424 | 150100 | 9573460025 | 392 | 394 | 395 | 390 | 253815 |
| 317 | 20240424 | 150000 | 9474340094 | 395 | 396 | 396 | 394 | 53046 |
| 318 | 20240424 | 145900 | 9453404910 | 396 | 396 | 397 | 396 | 11346 |
| 319 | 20240424 | 145800 | 9448911893 | 397 | 398 | 398 | 397 | 6533 |
| 320 | 20240424 | 145700 | 9446315766 | 398 | 398 | 399 | 397 | 17768 |
| 321 | 20240424 | 145600 | 9439249810 | 399 | 398 | 399 | 397 | 5494 |
| 322 | 20240424 | 145500 | 9437065752 | 399 | 400 | 400 | 398 | 51955 |
| 323 | 20240424 | 145400 | 9416333763 | 400 | 399 | 400 | 398 | 4460 |
| 324 | 20240424 | 145300 | 9414554069 | 400 | 399 | 400 | 399 | 3267 |
| 325 | 20240424 | 145200 | 9413247369 | 400 | 399 | 400 | 398 | 7229 |
| 326 | 20240424 | 145100 | 9410367629 | 400 | 400 | 400 | 399 | 2073 |
| 327 | 20240424 | 145000 | 9409538471 | 400 | 401 | 401 | 399 | 3043 |
| 328 | 20240424 | 144900 | 9408318955 | 400 | 401 | 401 | 397 | 20261 |
| 329 | 20240424 | 144800 | 9400232773 | 400 | 399 | 400 | 398 | 17718 |
| 330 | 20240424 | 144700 | 9393156886 | 399 | 397 | 399 | 397 | 4550 |
| 331 | 20240424 | 144600 | 9391348290 | 398 | 398 | 398 | 397 | 600 |
| 332 | 20240424 | 144500 | 9391109501 | 397 | 397 | 397 | 397 | 10776 |
| 333 | 20240424 | 144400 | 9386831429 | 397 | 397 | 397 | 395 | 10353 |
| 334 | 20240424 | 144300 | 9382735311 | 396 | 396 | 397 | 395 | 7690 |
| 335 | 20240424 | 144200 | 9379690195 | 396 | 396 | 397 | 396 | 1351 |
| 336 | 20240424 | 144100 | 9379155198 | 396 | 396 | 397 | 396 | 4651 |
| 337 | 20240424 | 144000 | 9377312907 | 397 | 398 | 398 | 397 | 57 |
| 338 | 20240424 | 143900 | 9377290266 | 396 | 398 | 399 | 395 | 23565 |
| 339 | 20240424 | 143800 | 9367968664 | 397 | 398 | 398 | 396 | 5045 |
| 340 | 20240424 | 143700 | 9365969251 | 398 | 399 | 399 | 397 | 5092 |
| 341 | 20240424 | 143600 | 9363945703 | 399 | 399 | 399 | 399 | 1004 |
| 342 | 20240424 | 143500 | 9363545107 | 399 | 400 | 400 | 399 | 1208 |
| 343 | 20240424 | 143400 | 9363062991 | 400 | 400 | 400 | 399 | 232 |
| 344 | 20240424 | 143300 | 9362970419 | 400 | 399 | 400 | 399 | 12811 |
| 345 | 20240424 | 143200 | 9357850354 | 400 | 400 | 400 | 396 | 10987 |
| 346 | 20240424 | 143100 | 9353483461 | 400 | 400 | 400 | 400 | 100 |
| 347 | 20240424 | 143000 | 9353443461 | 400 | 399 | 400 | 399 | 5598 |
| 348 | 20240424 | 142900 | 9351209798 | 400 | 400 | 400 | 399 | 3477 |
| 349 | 20240424 | 142800 | 9349821661 | 400 | 398 | 400 | 398 | 12647 |
| 350 | 20240424 | 142700 | 9344770601 | 399 | 395 | 399 | 395 | 2377 |
| 351 | 20240424 | 142600 | 9343825965 | 395 | 397 | 397 | 395 | 27885 |
| 352 | 20240424 | 142500 | 9332807721 | 398 | 398 | 398 | 398 | 8506 |
| 353 | 20240424 | 142400 | 9329422333 | 398 | 399 | 399 | 398 | 3660 |
| 354 | 20240424 | 142300 | 9327964639 | 399 | 398 | 399 | 397 | 12114 |
| 355 | 20240424 | 142200 | 9323141014 | 397 | 398 | 398 | 397 | 22674 |
| 356 | 20240424 | 142100 | 9314138501 | 398 | 396 | 398 | 395 | 12867 |
| 357 | 20240424 | 142000 | 9309034856 | 395 | 396 | 396 | 394 | 18096 |
| 358 | 20240424 | 141900 | 9301903019 | 394 | 395 | 395 | 394 | 3432 |
| 359 | 20240424 | 141800 | 9300548571 | 395 | 395 | 395 | 394 | 28777 |
| 360 | 20240424 | 141700 | 9289196589 | 395 | 396 | 396 | 395 | 19516 |
| 361 | 20240424 | 141600 | 9281486254 | 396 | 395 | 396 | 395 | 3057 |
| 362 | 20240424 | 141500 | 9280278719 | 394 | 397 | 398 | 394 | 46309 |
| 363 | 20240424 | 141400 | 9261982520 | 398 | 396 | 398 | 396 | 2235 |
| 364 | 20240424 | 141300 | 9261093976 | 396 | 396 | 397 | 396 | 8314 |
| 365 | 20240424 | 141200 | 9257801622 | 399 | 398 | 399 | 396 | 5082 |
| 366 | 20240424 | 141100 | 9255788852 | 399 | 398 | 399 | 396 | 9573 |
| 367 | 20240424 | 141000 | 9251994175 | 397 | 397 | 397 | 397 | 4017 |
| 368 | 20240424 | 140900 | 9250399426 | 397 | 399 | 399 | 397 | 10165 |
| 369 | 20240424 | 140800 | 9246354294 | 399 | 400 | 400 | 398 | 502 |
| 370 | 20240424 | 140700 | 9246154488 | 398 | 398 | 400 | 398 | 6985 |
| 371 | 20240424 | 140600 | 9243373703 | 399 | 399 | 399 | 399 | 4 |
| 372 | 20240424 | 140500 | 9243372107 | 400 | 399 | 400 | 399 | 7 |
| 373 | 20240424 | 140400 | 9243369310 | 400 | 396 | 400 | 396 | 9953 |
| 374 | 20240424 | 140300 | 9239398558 | 396 | 398 | 400 | 396 | 29248 |
| 375 | 20240424 | 140200 | 9227787123 | 400 | 398 | 400 | 398 | 7487 |
| 376 | 20240424 | 140100 | 9224802323 | 398 | 398 | 398 | 396 | 3746 |
| 377 | 20240424 | 140000 | 9223314768 | 398 | 400 | 400 | 398 | 139 |
| 378 | 20240424 | 135900 | 9223259404 | 398 | 398 | 398 | 398 | 504 |
| 379 | 20240424 | 135800 | 9223058812 | 397 | 398 | 398 | 397 | 6362 |
| 380 | 20240424 | 135700 | 9220531205 | 398 | 398 | 398 | 398 | 1353 |
| 381 | 20240424 | 135600 | 9219992711 | 398 | 399 | 399 | 398 | 6801 |
| 382 | 20240424 | 135500 | 9217285395 | 400 | 399 | 400 | 399 | 4421 |
| 383 | 20240424 | 135400 | 9215517036 | 399 | 400 | 400 | 398 | 16018 |
| 384 | 20240424 | 135300 | 9209128354 | 400 | 400 | 400 | 399 | 1245 |
| 385 | 20240424 | 135200 | 9208631255 | 401 | 400 | 401 | 400 | 13084 |
| 386 | 20240424 | 135100 | 9203393972 | 400 | 400 | 401 | 400 | 6048 |
| 387 | 20240424 | 135000 | 9200969340 | 400 | 400 | 400 | 399 | 19050 |
| 388 | 20240424 | 134900 | 9193358280 | 400 | 401 | 401 | 399 | 15440 |
| 389 | 20240424 | 134800 | 9187182132 | 401 | 400 | 401 | 400 | 2442 |
| 390 | 20240424 | 134700 | 9186205331 | 398 | 400 | 400 | 398 | 6261 |
| 391 | 20240424 | 134600 | 9183708626 | 400 | 400 | 400 | 400 | 1004 |
| 392 | 20240424 | 134500 | 9183307026 | 400 | 400 | 400 | 400 | 109 |
| 393 | 20240424 | 134400 | 9183263426 | 400 | 400 | 401 | 399 | 6975 |
| 394 | 20240424 | 134300 | 9180474038 | 400 | 399 | 400 | 399 | 506 |
| 395 | 20240424 | 134200 | 9180271937 | 399 | 400 | 400 | 399 | 8362 |
| 396 | 20240424 | 134100 | 9176929384 | 399 | 399 | 400 | 398 | 20183 |
| 397 | 20240424 | 134000 | 9168877493 | 399 | 400 | 400 | 399 | 2928 |
| 398 | 20240424 | 133900 | 9167709010 | 398 | 400 | 401 | 398 | 14303 |
| 399 | 20240424 | 133800 | 9162015224 | 399 | 399 | 399 | 398 | 13875 |
| 400 | 20240424 | 133700 | 9156481108 | 399 | 400 | 400 | 399 | 2188 |
| 401 | 20240424 | 133600 | 9155607570 | 401 | 401 | 401 | 398 | 5056 |
| 402 | 20240424 | 133500 | 9153585924 | 401 | 402 | 402 | 400 | 2497 |
| 403 | 20240424 | 133400 | 9152584140 | 399 | 396 | 400 | 396 | 22850 |
| 404 | 20240424 | 133300 | 9143462868 | 396 | 396 | 397 | 396 | 15837 |
| 405 | 20240424 | 133200 | 9137190407 | 396 | 395 | 396 | 395 | 39827 |
| 406 | 20240424 | 133100 | 9121458707 | 395 | 397 | 397 | 395 | 30153 |
| 407 | 20240424 | 133000 | 9109525447 | 397 | 396 | 397 | 396 | 26341 |
| 408 | 20240424 | 132900 | 9099077435 | 396 | 397 | 397 | 396 | 31332 |
| 409 | 20240424 | 132800 | 9086664232 | 400 | 400 | 401 | 396 | 45029 |
| 410 | 20240424 | 132700 | 9068745678 | 401 | 403 | 404 | 400 | 85026 |
| 411 | 20240424 | 132600 | 9034694282 | 404 | 402 | 404 | 402 | 17956 |
| 412 | 20240424 | 132500 | 9027471490 | 402 | 402 | 403 | 402 | 20232 |
| 413 | 20240424 | 132400 | 9019336557 | 402 | 402 | 403 | 401 | 2306 |
| 414 | 20240424 | 132300 | 9018409852 | 402 | 403 | 403 | 401 | 24640 |
| 415 | 20240424 | 132200 | 9008504548 | 403 | 404 | 405 | 402 | 27518 |
| 416 | 20240424 | 132100 | 8997421757 | 404 | 403 | 404 | 403 | 2135 |
| 417 | 20240424 | 132000 | 8996561032 | 403 | 405 | 405 | 403 | 5654 |
| 418 | 20240424 | 131900 | 8994282440 | 402 | 403 | 403 | 402 | 21653 |
| 419 | 20240424 | 131800 | 8985556332 | 403 | 404 | 407 | 403 | 19314 |
| 420 | 20240424 | 131700 | 8977752786 | 404 | 408 | 408 | 404 | 17901 |
| 421 | 20240424 | 131600 | 8970475502 | 407 | 409 | 409 | 407 | 3050 |
| 422 | 20240424 | 131500 | 8969231010 | 409 | 409 | 409 | 408 | 28579 |
| 423 | 20240424 | 131400 | 8957547462 | 409 | 408 | 409 | 407 | 19451 |
| 424 | 20240424 | 131300 | 8949612661 | 408 | 407 | 408 | 406 | 18822 |
| 425 | 20240424 | 131200 | 8941953966 | 407 | 405 | 407 | 405 | 21359 |
| 426 | 20240424 | 131100 | 8933283108 | 405 | 402 | 405 | 402 | 25844 |
| 427 | 20240424 | 131000 | 8922855977 | 403 | 403 | 403 | 402 | 7545 |
| 428 | 20240424 | 130900 | 8919819534 | 403 | 403 | 403 | 402 | 4345 |
| 429 | 20240424 | 130800 | 8918069816 | 403 | 402 | 403 | 402 | 324 |
| 430 | 20240424 | 130700 | 8917939549 | 402 | 402 | 403 | 402 | 14338 |
| 431 | 20240424 | 130600 | 8912170381 | 402 | 403 | 403 | 402 | 3529 |
| 432 | 20240424 | 130500 | 8910748266 | 402 | 404 | 404 | 402 | 1156 |
| 433 | 20240424 | 130400 | 8910282364 | 404 | 401 | 404 | 400 | 27103 |
| 434 | 20240424 | 130300 | 8899364040 | 401 | 401 | 402 | 400 | 16171 |
| 435 | 20240424 | 130200 | 8892884747 | 401 | 401 | 402 | 400 | 8635 |
| 436 | 20240424 | 130100 | 8889421754 | 401 | 401 | 402 | 400 | 33155 |
| 437 | 20240424 | 130000 | 8876125261 | 402 | 405 | 405 | 400 | 45263 |
| 438 | 20240424 | 125900 | 8857913519 | 405 | 404 | 405 | 403 | 31418 |
| 439 | 20240424 | 125800 | 8845247581 | 404 | 401 | 404 | 400 | 58097 |
| 440 | 20240424 | 125700 | 8821932344 | 401 | 406 | 407 | 401 | 86015 |
| 441 | 20240424 | 125600 | 8787144618 | 407 | 409 | 409 | 405 | 73924 |
| 442 | 20240424 | 125500 | 8757107473 | 407 | 412 | 412 | 406 | 136015 |
| 443 | 20240424 | 125400 | 8701428105 | 412 | 411 | 413 | 410 | 49122 |
| 444 | 20240424 | 125300 | 8681201866 | 411 | 410 | 411 | 408 | 219134 |
| 445 | 20240424 | 125200 | 8591387061 | 414 | 414 | 414 | 414 | 0 |
| 446 | 20240424 | 125100 | 8591387061 | 414 | 415 | 415 | 414 | 29266 |
| 447 | 20240424 | 125000 | 8579267390 | 416 | 415 | 416 | 414 | 26459 |
| 448 | 20240424 | 124900 | 8568291579 | 415 | 417 | 417 | 415 | 8966 |
| 449 | 20240424 | 124800 | 8564564958 | 415 | 416 | 416 | 414 | 60881 |
| 450 | 20240424 | 124700 | 8539291874 | 416 | 418 | 419 | 415 | 36414 |
| 451 | 20240424 | 124600 | 8524115502 | 418 | 418 | 419 | 417 | 6076 |
| 452 | 20240424 | 124500 | 8521575973 | 418 | 418 | 418 | 418 | 1044 |
| 453 | 20240424 | 124400 | 8521139581 | 418 | 418 | 420 | 417 | 3151 |
| 454 | 20240424 | 124300 | 8519822849 | 417 | 417 | 417 | 416 | 26557 |
| 455 | 20240424 | 124200 | 8508751580 | 418 | 420 | 420 | 417 | 6829 |
| 456 | 20240424 | 124100 | 8505894119 | 417 | 420 | 420 | 417 | 57261 |
| 457 | 20240424 | 124000 | 8481913228 | 420 | 421 | 421 | 420 | 16020 |
| 458 | 20240424 | 123900 | 8475184786 | 420 | 420 | 420 | 420 | 290 |
| 459 | 20240424 | 123800 | 8475062986 | 420 | 421 | 421 | 420 | 20517 |
| 460 | 20240424 | 123700 | 8466432687 | 421 | 421 | 421 | 421 | 306 |
| 461 | 20240424 | 123600 | 8466303861 | 421 | 421 | 421 | 421 | 2000 |
| 462 | 20240424 | 123500 | 8465461861 | 421 | 422 | 422 | 421 | 4474 |
| 463 | 20240424 | 123400 | 8463577422 | 422 | 422 | 422 | 421 | 819 |
| 464 | 20240424 | 123300 | 8463231806 | 422 | 421 | 425 | 421 | 15503 |
| 465 | 20240424 | 123200 | 8456698458 | 421 | 422 | 422 | 421 | 9331 |
| 466 | 20240424 | 123100 | 8452763778 | 423 | 423 | 423 | 422 | 3661 |
| 467 | 20240424 | 123000 | 8451217693 | 423 | 423 | 424 | 422 | 1508 |
| 468 | 20240424 | 122900 | 8450579827 | 422 | 424 | 424 | 422 | 2407 |
| 469 | 20240424 | 122800 | 8449562574 | 424 | 422 | 424 | 422 | 3968 |
| 470 | 20240424 | 122700 | 8447880144 | 424 | 422 | 424 | 422 | 253 |
| 471 | 20240424 | 122600 | 8447772904 | 424 | 424 | 424 | 423 | 431 |
| 472 | 20240424 | 122500 | 8447590230 | 424 | 422 | 424 | 422 | 4492 |
| 473 | 20240424 | 122400 | 8445692552 | 422 | 422 | 422 | 422 | 7652 |
| 474 | 20240424 | 122300 | 8442463408 | 422 | 422 | 423 | 422 | 4058 |
| 475 | 20240424 | 122200 | 8440749932 | 422 | 424 | 424 | 422 | 3721 |
| 476 | 20240424 | 122100 | 8439179520 | 424 | 424 | 424 | 422 | 4657 |
| 477 | 20240424 | 122000 | 8437210847 | 423 | 424 | 424 | 423 | 1424 |
| 478 | 20240424 | 121900 | 8436608484 | 424 | 424 | 425 | 424 | 2378 |
| 479 | 20240424 | 121800 | 8435600091 | 425 | 426 | 426 | 424 | 3304 |
| 480 | 20240424 | 121700 | 8434195806 | 426 | 426 | 426 | 425 | 771 |
| 481 | 20240424 | 121600 | 8433867554 | 426 | 426 | 426 | 425 | 2766 |
| 482 | 20240424 | 121500 | 8432689449 | 426 | 425 | 426 | 424 | 5609 |
| 483 | 20240424 | 121400 | 8430302260 | 426 | 425 | 426 | 424 | 8893 |
| 484 | 20240424 | 121300 | 8426527514 | 425 | 425 | 426 | 425 | 14012 |
| 485 | 20240424 | 121200 | 8420570773 | 426 | 425 | 426 | 425 | 2495 |
| 486 | 20240424 | 121100 | 8419509353 | 425 | 424 | 425 | 424 | 1351 |
| 487 | 20240424 | 121000 | 8418936528 | 426 | 422 | 426 | 422 | 9290 |
| 488 | 20240424 | 120900 | 8414999242 | 423 | 423 | 423 | 423 | 6001 |
| 489 | 20240424 | 120800 | 8412460819 | 422 | 422 | 422 | 422 | 4447 |
| 490 | 20240424 | 120700 | 8410584185 | 422 | 422 | 423 | 422 | 2307 |
| 491 | 20240424 | 120600 | 8409610630 | 422 | 421 | 422 | 421 | 4326 |
| 492 | 20240424 | 120500 | 8407785954 | 422 | 422 | 423 | 421 | 9938 |
| 493 | 20240424 | 120400 | 8403589317 | 423 | 422 | 423 | 422 | 276 |
| 494 | 20240424 | 120300 | 8403472644 | 423 | 424 | 424 | 423 | 1242 |
| 495 | 20240424 | 120200 | 8402947259 | 424 | 424 | 424 | 423 | 6556 |
| 496 | 20240424 | 120100 | 8400169430 | 424 | 422 | 424 | 422 | 800 |
| 497 | 20240424 | 120000 | 8399830234 | 424 | 424 | 424 | 422 | 1512 |
| 498 | 20240424 | 115900 | 8399192142 | 422 | 423 | 424 | 422 | 1546 |
| 499 | 20240424 | 115800 | 8398539466 | 422 | 422 | 424 | 422 | 4385 |
| 500 | 20240424 | 115700 | 8396688224 | 422 | 421 | 424 | 421 | 2495 |
| 501 | 20240424 | 115600 | 8395635455 | 421 | 421 | 422 | 421 | 4900 |
| 502 | 20240424 | 115500 | 8393567661 | 422 | 425 | 425 | 422 | 3294 |
| 503 | 20240424 | 115400 | 8392176078 | 423 | 421 | 423 | 421 | 10622 |
| 504 | 20240424 | 115300 | 8387690451 | 421 | 420 | 422 | 420 | 13682 |
| 505 | 20240424 | 115200 | 8381940223 | 420 | 422 | 422 | 420 | 1762 |
| 506 | 20240424 | 115100 | 8381198037 | 422 | 420 | 422 | 419 | 26941 |
| 507 | 20240424 | 115000 | 8369881620 | 421 | 421 | 421 | 420 | 4803 |
| 508 | 20240424 | 114900 | 8367859566 | 421 | 422 | 422 | 421 | 4910 |
| 509 | 20240424 | 114800 | 8365792426 | 421 | 421 | 422 | 421 | 1320 |
| 510 | 20240424 | 114700 | 8365236456 | 421 | 421 | 423 | 421 | 5696 |
| 511 | 20240424 | 114600 | 8362837775 | 421 | 423 | 423 | 421 | 14518 |
| 512 | 20240424 | 114500 | 8356714850 | 424 | 423 | 424 | 422 | 2452 |
| 513 | 20240424 | 114400 | 8355679706 | 423 | 423 | 424 | 423 | 14667 |
| 514 | 20240424 | 114300 | 8349475095 | 424 | 424 | 425 | 423 | 10605 |
| 515 | 20240424 | 114200 | 8344978343 | 424 | 425 | 425 | 423 | 14058 |
| 516 | 20240424 | 114100 | 8339017458 | 425 | 425 | 426 | 425 | 6638 |
| 517 | 20240424 | 114000 | 8336196304 | 425 | 427 | 427 | 425 | 4501 |
| 518 | 20240424 | 113900 | 8334278959 | 427 | 427 | 428 | 427 | 13492 |
| 519 | 20240424 | 113800 | 8328513167 | 428 | 428 | 428 | 427 | 4822 |
| 520 | 20240424 | 113700 | 8326449356 | 427 | 427 | 428 | 426 | 10314 |
| 521 | 20240424 | 113600 | 8322048570 | 426 | 425 | 427 | 425 | 11501 |
| 522 | 20240424 | 113500 | 8317150333 | 426 | 426 | 426 | 425 | 4031 |
| 523 | 20240424 | 113400 | 8315434503 | 425 | 426 | 427 | 425 | 16301 |
| 524 | 20240424 | 113300 | 8308476927 | 426 | 424 | 426 | 423 | 1933 |
| 525 | 20240424 | 113200 | 8307657395 | 423 | 422 | 424 | 422 | 247 |
| 526 | 20240424 | 113100 | 8307552920 | 422 | 424 | 424 | 422 | 22781 |
| 527 | 20240424 | 113000 | 8297912003 | 423 | 425 | 425 | 423 | 3185 |
| 528 | 20240424 | 112900 | 8296562041 | 425 | 427 | 427 | 421 | 15461 |
| 529 | 20240424 | 112800 | 8290008994 | 427 | 426 | 427 | 425 | 21591 |
| 530 | 20240424 | 112700 | 8280803949 | 427 | 425 | 427 | 422 | 15790 |
| 531 | 20240424 | 112600 | 8274082544 | 427 | 427 | 428 | 427 | 8528 |
| 532 | 20240424 | 112500 | 8270438469 | 428 | 429 | 430 | 418 | 108073 |
| 533 | 20240424 | 112400 | 8224516342 | 429 | 429 | 431 | 427 | 111095 |
| 534 | 20240424 | 112300 | 8176794278 | 428 | 425 | 430 | 425 | 56000 |
| 535 | 20240424 | 112200 | 8152841580 | 424 | 421 | 430 | 420 | 137034 |
| 536 | 20240424 | 112100 | 8094434053 | 421 | 420 | 421 | 420 | 5907 |
| 537 | 20240424 | 112000 | 8091952727 | 419 | 421 | 421 | 419 | 6078 |
| 538 | 20240424 | 111900 | 8089404813 | 420 | 419 | 421 | 419 | 1550 |
| 539 | 20240424 | 111800 | 8088754140 | 421 | 421 | 422 | 419 | 7982 |
| 540 | 20240424 | 111700 | 8085395150 | 421 | 420 | 421 | 419 | 5870 |
| 541 | 20240424 | 111600 | 8082930532 | 420 | 420 | 420 | 418 | 23867 |
| 542 | 20240424 | 111500 | 8072928108 | 420 | 421 | 421 | 420 | 17863 |
| 543 | 20240424 | 111400 | 8065425496 | 421 | 421 | 421 | 420 | 4982 |
| 544 | 20240424 | 111300 | 8063328101 | 421 | 421 | 421 | 420 | 4411 |
| 545 | 20240424 | 111200 | 8061472668 | 420 | 421 | 421 | 420 | 5473 |
| 546 | 20240424 | 111100 | 8059173746 | 421 | 421 | 421 | 420 | 2269 |
| 547 | 20240424 | 111000 | 8058218498 | 420 | 421 | 421 | 420 | 908 |
| 548 | 20240424 | 110900 | 8057836610 | 421 | 421 | 421 | 420 | 4318 |
| 549 | 20240424 | 110800 | 8056021850 | 421 | 421 | 422 | 421 | 3707 |
| 550 | 20240424 | 110700 | 8054461195 | 421 | 420 | 421 | 420 | 1897 |
| 551 | 20240424 | 110600 | 8053662884 | 420 | 421 | 423 | 419 | 80583 |
| 552 | 20240424 | 110500 | 8019810888 | 423 | 420 | 423 | 419 | 16568 |
| 553 | 20240424 | 110400 | 8012839022 | 420 | 420 | 420 | 419 | 19454 |
| 554 | 20240424 | 110300 | 8004682891 | 420 | 420 | 420 | 417 | 31607 |
| 555 | 20240424 | 110200 | 7991444672 | 420 | 421 | 423 | 418 | 131756 |
| 556 | 20240424 | 110100 | 7935934050 | 422 | 420 | 423 | 420 | 62080 |
| 557 | 20240424 | 110000 | 7909764681 | 422 | 420 | 422 | 419 | 36718 |
| 558 | 20240424 | 105900 | 7894335830 | 420 | 421 | 422 | 420 | 34928 |
| 559 | 20240424 | 105800 | 7879653172 | 422 | 421 | 422 | 420 | 27834 |
| 560 | 20240424 | 105700 | 7867930956 | 421 | 418 | 423 | 418 | 34242 |
| 561 | 20240424 | 105600 | 7853533155 | 419 | 418 | 420 | 418 | 22739 |
| 562 | 20240424 | 105500 | 7844005061 | 419 | 416 | 419 | 416 | 9151 |
| 563 | 20240424 | 105400 | 7840184756 | 418 | 417 | 418 | 416 | 16147 |
| 564 | 20240424 | 105300 | 7833458420 | 417 | 417 | 418 | 416 | 10945 |
| 565 | 20240424 | 105200 | 7828892820 | 417 | 417 | 418 | 417 | 10588 |
| 566 | 20240424 | 105100 | 7824469490 | 418 | 417 | 418 | 416 | 16790 |
| 567 | 20240424 | 105000 | 7817464613 | 417 | 416 | 417 | 415 | 71290 |
| 568 | 20240424 | 104900 | 7787744562 | 417 | 416 | 417 | 416 | 380 |
| 569 | 20240424 | 104800 | 7787586367 | 416 | 417 | 417 | 415 | 9811 |
| 570 | 20240424 | 104700 | 7783508937 | 416 | 416 | 417 | 415 | 14360 |
| 571 | 20240424 | 104600 | 7777547382 | 417 | 416 | 417 | 414 | 70327 |
| 572 | 20240424 | 104500 | 7748376979 | 416 | 417 | 417 | 416 | 14318 |
| 573 | 20240424 | 104400 | 7742419137 | 417 | 416 | 417 | 415 | 56605 |
| 574 | 20240424 | 104300 | 7718853684 | 416 | 416 | 416 | 415 | 4465 |
| 575 | 20240424 | 104200 | 7716996596 | 415 | 416 | 416 | 415 | 16320 |
| 576 | 20240424 | 104100 | 7710223794 | 415 | 415 | 416 | 414 | 25183 |
| 577 | 20240424 | 104000 | 7699772773 | 417 | 417 | 417 | 415 | 6718 |
| 578 | 20240424 | 103900 | 7696979046 | 416 | 416 | 417 | 415 | 36786 |
| 579 | 20240424 | 103800 | 7681676269 | 416 | 415 | 416 | 414 | 84480 |
| 580 | 20240424 | 103700 | 7646653710 | 414 | 419 | 419 | 414 | 60510 |
| 581 | 20240424 | 103600 | 7621501063 | 420 | 421 | 422 | 416 | 101239 |
| 582 | 20240424 | 103500 | 7579245748 | 422 | 421 | 422 | 420 | 37353 |
| 583 | 20240424 | 103400 | 7563537753 | 421 | 421 | 422 | 420 | 5756 |
| 584 | 20240424 | 103300 | 7561112894 | 422 | 423 | 424 | 421 | 30356 |
| 585 | 20240424 | 103200 | 7548300129 | 423 | 421 | 423 | 420 | 21764 |
| 586 | 20240424 | 103100 | 7539126703 | 422 | 422 | 422 | 421 | 3125 |
| 587 | 20240424 | 103000 | 7537810460 | 421 | 421 | 422 | 420 | 20920 |
| 588 | 20240424 | 102900 | 7529005178 | 421 | 423 | 424 | 421 | 20122 |
| 589 | 20240424 | 102800 | 7520496485 | 424 | 422 | 424 | 421 | 20188 |
| 590 | 20240424 | 102700 | 7511959192 | 422 | 420 | 422 | 420 | 34100 |
| 591 | 20240424 | 102600 | 7497603630 | 420 | 420 | 421 | 419 | 18511 |
| 592 | 20240424 | 102500 | 7489827188 | 420 | 420 | 421 | 419 | 28880 |
| 593 | 20240424 | 102400 | 7477701016 | 420 | 420 | 421 | 420 | 25837 |
| 594 | 20240424 | 102300 | 7466847451 | 421 | 423 | 424 | 420 | 24922 |
| 595 | 20240424 | 102200 | 7456337567 | 422 | 420 | 426 | 419 | 87913 |
| 596 | 20240424 | 102100 | 7419238525 | 419 | 419 | 420 | 418 | 30472 |
| 597 | 20240424 | 102000 | 7406465240 | 419 | 420 | 420 | 418 | 31334 |
| 598 | 20240424 | 101900 | 7393339307 | 420 | 418 | 421 | 418 | 70669 |
| 599 | 20240424 | 101800 | 7363706667 | 419 | 417 | 419 | 417 | 99025 |
| 600 | 20240424 | 101700 | 7322361651 | 417 | 419 | 422 | 416 | 141135 |
| 601 | 20240424 | 101600 | 7263379657 | 421 | 426 | 426 | 419 | 140385 |
| 602 | 20240424 | 101500 | 7204149312 | 425 | 425 | 426 | 424 | 16892 |
| 603 | 20240424 | 101400 | 7196968329 | 424 | 424 | 426 | 423 | 18671 |
| 604 | 20240424 | 101300 | 7189037255 | 424 | 424 | 425 | 423 | 33641 |
| 605 | 20240424 | 101200 | 7174779867 | 423 | 423 | 425 | 423 | 97392 |
| 606 | 20240424 | 101100 | 7133531377 | 423 | 424 | 424 | 422 | 119970 |
| 607 | 20240424 | 101000 | 7082780869 | 424 | 427 | 427 | 423 | 87046 |
| 608 | 20240424 | 100900 | 7045791514 | 427 | 431 | 431 | 427 | 93137 |
| 609 | 20240424 | 100800 | 7005889703 | 430 | 433 | 433 | 430 | 62055 |
| 610 | 20240424 | 100700 | 6979141867 | 433 | 432 | 433 | 430 | 47643 |
| 611 | 20240424 | 100600 | 6958581129 | 432 | 431 | 433 | 431 | 23248 |
| 612 | 20240424 | 100500 | 6948537082 | 430 | 429 | 434 | 429 | 159207 |
| 613 | 20240424 | 100400 | 6879823808 | 430 | 430 | 430 | 428 | 38607 |
| 614 | 20240424 | 100300 | 6863287411 | 430 | 430 | 431 | 428 | 31901 |
| 615 | 20240424 | 100200 | 6849589077 | 430 | 430 | 430 | 428 | 56507 |
| 616 | 20240424 | 100100 | 6825302693 | 430 | 428 | 430 | 427 | 70320 |
| 617 | 20240424 | 100000 | 6795164802 | 428 | 433 | 433 | 428 | 107372 |
| 618 | 20240424 | 095900 | 6748977483 | 432 | 433 | 435 | 431 | 51842 |
| 619 | 20240424 | 095800 | 6726529129 | 432 | 432 | 434 | 430 | 64713 |
| 620 | 20240424 | 095700 | 6698617475 | 433 | 431 | 434 | 429 | 132711 |
| 621 | 20240424 | 095600 | 6641339185 | 432 | 431 | 432 | 430 | 95237 |
| 622 | 20240424 | 095500 | 6600319312 | 432 | 433 | 433 | 431 | 55410 |
| 623 | 20240424 | 095400 | 6576387733 | 433 | 434 | 437 | 430 | 120918 |
| 624 | 20240424 | 095300 | 6523930176 | 432 | 432 | 436 | 431 | 132629 |
| 625 | 20240424 | 095200 | 6466558371 | 432 | 435 | 436 | 431 | 113117 |
| 626 | 20240424 | 095100 | 6417524947 | 435 | 438 | 438 | 435 | 61624 |
| 627 | 20240424 | 095000 | 6390606763 | 438 | 434 | 440 | 434 | 41496 |
| 628 | 20240424 | 094900 | 6372494644 | 434 | 437 | 437 | 434 | 167611 |
| 629 | 20240424 | 094800 | 6299510958 | 436 | 442 | 442 | 436 | 144243 |
| 630 | 20240424 | 094700 | 6236225822 | 441 | 440 | 442 | 439 | 23021 |
| 631 | 20240424 | 094600 | 6226076707 | 440 | 439 | 442 | 439 | 74793 |
| 632 | 20240424 | 094500 | 6193173463 | 439 | 439 | 440 | 437 | 71242 |
| 633 | 20240424 | 094400 | 6161917966 | 438 | 438 | 440 | 436 | 166392 |
| 634 | 20240424 | 094300 | 6089089205 | 438 | 440 | 443 | 438 | 419765 |
| 635 | 20240424 | 094200 | 5904324932 | 440 | 442 | 445 | 440 | 404872 |
| 636 | 20240424 | 094100 | 5725444650 | 442 | 446 | 448 | 442 | 138281 |
| 637 | 20240424 | 094000 | 5663966255 | 447 | 449 | 450 | 446 | 81553 |
| 638 | 20240424 | 093900 | 5627482229 | 449 | 446 | 450 | 446 | 113048 |
| 639 | 20240424 | 093800 | 5576825841 | 447 | 450 | 450 | 444 | 196095 |
| 640 | 20240424 | 093700 | 5489503728 | 450 | 454 | 454 | 448 | 46111 |
| 641 | 20240424 | 093600 | 5468682557 | 454 | 451 | 455 | 451 | 27629 |
| 642 | 20240424 | 093500 | 5456155903 | 451 | 456 | 456 | 451 | 126064 |
| 643 | 20240424 | 093400 | 5398971466 | 455 | 451 | 457 | 451 | 105751 |
| 644 | 20240424 | 093300 | 5350921897 | 451 | 451 | 452 | 449 | 91704 |
| 645 | 20240424 | 093200 | 5309639170 | 451 | 447 | 451 | 446 | 61159 |
| 646 | 20240424 | 093100 | 5282246516 | 447 | 449 | 449 | 446 | 57840 |
| 647 | 20240424 | 093000 | 5256342711 | 449 | 443 | 449 | 443 | 212366 |
| 648 | 20240424 | 092900 | 5161703028 | 444 | 448 | 449 | 443 | 257571 |
| 649 | 20240424 | 092800 | 5047068981 | 449 | 454 | 454 | 449 | 407747 |
| 650 | 20240424 | 092700 | 4863533099 | 454 | 453 | 454 | 452 | 75350 |
| 651 | 20240424 | 092600 | 4829384645 | 453 | 452 | 453 | 451 | 74609 |
| 652 | 20240424 | 092500 | 4795641164 | 452 | 451 | 454 | 451 | 106155 |
| 653 | 20240424 | 092400 | 4747683177 | 451 | 454 | 454 | 450 | 269907 |
| 654 | 20240424 | 092300 | 4625782372 | 453 | 456 | 457 | 451 | 231257 |
| 655 | 20240424 | 092200 | 4520950055 | 456 | 461 | 461 | 455 | 223004 |
| 656 | 20240424 | 092100 | 4418806415 | 461 | 463 | 463 | 460 | 93170 |
| 657 | 20240424 | 092000 | 4375859709 | 463 | 461 | 465 | 459 | 165629 |
| 658 | 20240424 | 091900 | 4299283190 | 460 | 462 | 463 | 459 | 197715 |
| 659 | 20240424 | 091800 | 4208250990 | 463 | 463 | 465 | 460 | 143478 |
| 660 | 20240424 | 091700 | 4141985313 | 462 | 466 | 467 | 462 | 173569 |
| 661 | 20240424 | 091600 | 4061495550 | 464 | 466 | 470 | 463 | 363647 |
| 662 | 20240424 | 091500 | 3891835860 | 467 | 480 | 480 | 460 | 620795 |
| 663 | 20240424 | 091400 | 3601639211 | 480 | 465 | 483 | 464 | 1182856 |
| 664 | 20240424 | 091300 | 3041118327 | 465 | 456 | 465 | 454 | 257476 |
| 665 | 20240424 | 091200 | 2922452979 | 457 | 454 | 461 | 453 | 205944 |
| 666 | 20240424 | 091100 | 2828331186 | 454 | 457 | 459 | 453 | 164123 |
| 667 | 20240424 | 091000 | 2753471348 | 457 | 460 | 460 | 453 | 138520 |
| 668 | 20240424 | 090900 | 2690440258 | 460 | 465 | 470 | 451 | 767961 |
| 669 | 20240424 | 090800 | 2335214966 | 465 | 450 | 468 | 444 | 393768 |
| 670 | 20240424 | 090700 | 2155660234 | 450 | 465 | 465 | 447 | 489629 |
| 671 | 20240424 | 090600 | 1932272016 | 465 | 446 | 468 | 442 | 893024 |
| 672 | 20240424 | 090500 | 1524114196 | 449 | 438 | 450 | 435 | 468310 |
| 673 | 20240424 | 090400 | 1317778282 | 439 | 447 | 453 | 435 | 453275 |
| 674 | 20240424 | 090300 | 1118391315 | 444 | 453 | 460 | 434 | 880660 |
| 675 | 20240424 | 090200 | 725689673 | 453 | 459 | 460 | 433 | 1598189 |
| 676 | 20240424 | 090100 | 0 | 382 | 382 | 382 | 382 | 0 |
| 677 | 20240424 | 090000 | 0 | 382 | 382 | 382 | 382 | 0 |