31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 3 | 20240509 | 201000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20240509 | 200900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20240509 | 200800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20240509 | 200700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20240509 | 200600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20240509 | 200500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20240509 | 200400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20240509 | 200300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20240509 | 200200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20240509 | 200100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20240509 | 200000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20240509 | 195900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20240509 | 195800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20240509 | 195700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20240509 | 195600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20240509 | 195500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20240509 | 195400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20240509 | 195300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20240509 | 195200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20240509 | 195100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20240509 | 195000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20240509 | 194900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20240509 | 194800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20240509 | 194700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20240509 | 194600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20240509 | 194500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20240509 | 194400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20240509 | 194300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20240509 | 194200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20240509 | 194100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 33 | 20240509 | 194000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20240509 | 193900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20240509 | 193800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20240509 | 193700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20240509 | 193600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20240509 | 193500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20240509 | 193400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20240509 | 193300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20240509 | 193200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20240509 | 193100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20240509 | 193000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20240509 | 192900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20240509 | 192800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20240509 | 192700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20240509 | 192600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20240509 | 192500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20240509 | 192400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20240509 | 192300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20240509 | 192200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20240509 | 192100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20240509 | 192000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20240509 | 191900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20240509 | 191800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20240509 | 191700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20240509 | 191600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20240509 | 191500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20240509 | 191400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20240509 | 191300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20240509 | 191200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20240509 | 191100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 63 | 20240509 | 191000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20240509 | 190900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20240509 | 190800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20240509 | 190700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20240509 | 190600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20240509 | 190500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20240509 | 190400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20240509 | 190300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20240509 | 190200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20240509 | 190100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20240509 | 190000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20240509 | 185900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20240509 | 185800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20240509 | 185700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20240509 | 185600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20240509 | 185500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20240509 | 185400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20240509 | 185300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20240509 | 185200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20240509 | 185100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20240509 | 185000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20240509 | 184900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20240509 | 184800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20240509 | 184700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20240509 | 184600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20240509 | 184500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20240509 | 184400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20240509 | 184300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20240509 | 184200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20240509 | 184100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 93 | 20240509 | 184000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20240509 | 183900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20240509 | 183800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20240509 | 183700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20240509 | 183600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20240509 | 183500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20240509 | 183400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20240509 | 183300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20240509 | 183200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20240509 | 183100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20240509 | 183000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20240509 | 182900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20240509 | 182800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20240509 | 182700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20240509 | 182600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20240509 | 182500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20240509 | 182400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20240509 | 182300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20240509 | 182200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20240509 | 182100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20240509 | 182000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20240509 | 181900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20240509 | 181800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20240509 | 181700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20240509 | 181600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20240509 | 181500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20240509 | 181400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20240509 | 181300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20240509 | 181200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20240509 | 181100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 123 | 20240509 | 181000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20240509 | 180900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20240509 | 180800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20240509 | 180700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20240509 | 180600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20240509 | 180500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20240509 | 180400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20240509 | 180300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20240509 | 180200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20240509 | 180100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20240509 | 180000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20240509 | 175900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20240509 | 175800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20240509 | 175700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20240509 | 175600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20240509 | 175500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20240509 | 175400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20240509 | 175300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20240509 | 175200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20240509 | 175100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20240509 | 175000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20240509 | 174900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20240509 | 174800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20240509 | 174700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20240509 | 174600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20240509 | 174500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20240509 | 174400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20240509 | 174300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20240509 | 174200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20240509 | 174100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 153 | 20240509 | 174000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20240509 | 173900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20240509 | 173800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20240509 | 173700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20240509 | 173600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20240509 | 173500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20240509 | 173400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20240509 | 173300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20240509 | 173200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20240509 | 173100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20240509 | 173000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20240509 | 172900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20240509 | 172800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20240509 | 172700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20240509 | 172600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20240509 | 172500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20240509 | 172400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20240509 | 172300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20240509 | 172200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20240509 | 172100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20240509 | 172000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20240509 | 171900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20240509 | 171800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20240509 | 171700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20240509 | 171600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20240509 | 171500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20240509 | 171400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20240509 | 171300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20240509 | 171200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20240509 | 171100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 183 | 20240509 | 171000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20240509 | 170900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20240509 | 170800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20240509 | 170700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 187 | 20240509 | 170600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 188 | 20240509 | 170500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 189 | 20240509 | 170400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 190 | 20240509 | 170300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 191 | 20240509 | 170200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 192 | 20240509 | 170100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 193 | 20240509 | 170000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 194 | 20240509 | 165900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 195 | 20240509 | 165800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 196 | 20240509 | 165700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20240509 | 165600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 198 | 20240509 | 165500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 199 | 20240509 | 165400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 200 | 20240509 | 165300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 201 | 20240509 | 165200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 202 | 20240509 | 165100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 203 | 20240509 | 165000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 204 | 20240509 | 164900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 205 | 20240509 | 164800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 206 | 20240509 | 164700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 207 | 20240509 | 164600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 208 | 20240509 | 164500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 209 | 20240509 | 164400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 210 | 20240509 | 164300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 211 | 20240509 | 164200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 212 | 20240509 | 164100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 213 | 20240509 | 164000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 214 | 20240509 | 163900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 215 | 20240509 | 163800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 216 | 20240509 | 163700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 217 | 20240509 | 163600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 218 | 20240509 | 163500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 219 | 20240509 | 163400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 220 | 20240509 | 163300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 221 | 20240509 | 163200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 222 | 20240509 | 163100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 223 | 20240509 | 163000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 224 | 20240509 | 162900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 225 | 20240509 | 162800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 226 | 20240509 | 162700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 227 | 20240509 | 162600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 228 | 20240509 | 162500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 229 | 20240509 | 162400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 230 | 20240509 | 162300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 231 | 20240509 | 162200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 232 | 20240509 | 162100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 233 | 20240509 | 162000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 234 | 20240509 | 161900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 235 | 20240509 | 161800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 236 | 20240509 | 161700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 237 | 20240509 | 161600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 238 | 20240509 | 161500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 239 | 20240509 | 161400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 240 | 20240509 | 161300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 241 | 20240509 | 161200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 242 | 20240509 | 161100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 243 | 20240509 | 161000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 244 | 20240509 | 160900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 245 | 20240509 | 160800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 246 | 20240509 | 160700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 247 | 20240509 | 160600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 248 | 20240509 | 160500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 249 | 20240509 | 160400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 250 | 20240509 | 160300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 251 | 20240509 | 160200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 252 | 20240509 | 160100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 253 | 20240509 | 160000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 254 | 20240509 | 155900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 255 | 20240509 | 155800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 256 | 20240509 | 155700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 257 | 20240509 | 155600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 258 | 20240509 | 155500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 259 | 20240509 | 155400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 260 | 20240509 | 155300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 261 | 20240509 | 155200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 262 | 20240509 | 155100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 263 | 20240509 | 155000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 264 | 20240509 | 154900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 265 | 20240509 | 154800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 266 | 20240509 | 154700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 267 | 20240509 | 154600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 268 | 20240509 | 154500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 269 | 20240509 | 154400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 270 | 20240509 | 154300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 271 | 20240509 | 154200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 272 | 20240509 | 154100 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 273 | 20240509 | 154000 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 274 | 20240509 | 153900 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 275 | 20240509 | 153800 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 276 | 20240509 | 153700 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 277 | 20240509 | 153600 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 278 | 20240509 | 153500 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 279 | 20240509 | 153400 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 280 | 20240509 | 153300 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 281 | 20240509 | 153200 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 282 | 20240509 | 153100 | 3320852953 | 498 | 498 | 498 | 498 | 0 |
| 283 | 20240509 | 153000 | 3320852953 | 498 | 498 | 498 | 498 | 68354 |
| 284 | 20240509 | 152900 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 285 | 20240509 | 152800 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 286 | 20240509 | 152700 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 287 | 20240509 | 152600 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 288 | 20240509 | 152500 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 289 | 20240509 | 152400 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 290 | 20240509 | 152300 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 291 | 20240509 | 152200 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 292 | 20240509 | 152100 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 293 | 20240509 | 152000 | 3286812661 | 491 | 491 | 491 | 491 | 0 |
| 294 | 20240509 | 151900 | 3286812661 | 491 | 491 | 492 | 491 | 7200 |
| 295 | 20240509 | 151800 | 3283276297 | 492 | 492 | 492 | 490 | 3756 |
| 296 | 20240509 | 151700 | 3281434176 | 492 | 489 | 492 | 489 | 34449 |
| 297 | 20240509 | 151600 | 3264540232 | 490 | 490 | 490 | 488 | 5810 |
| 298 | 20240509 | 151500 | 3261693340 | 490 | 488 | 490 | 488 | 12666 |
| 299 | 20240509 | 151400 | 3255498196 | 486 | 488 | 488 | 486 | 6209 |
| 300 | 20240509 | 151300 | 3252474778 | 488 | 485 | 489 | 485 | 4000 |
| 301 | 20240509 | 151200 | 3250533481 | 484 | 484 | 485 | 484 | 122 |
| 302 | 20240509 | 151100 | 3250474333 | 485 | 487 | 487 | 485 | 3188 |
| 303 | 20240509 | 151000 | 3248928141 | 487 | 488 | 488 | 485 | 34939 |
| 304 | 20240509 | 150900 | 3231882682 | 486 | 486 | 488 | 486 | 3924 |
| 305 | 20240509 | 150800 | 3229975616 | 488 | 487 | 488 | 485 | 1817 |
| 306 | 20240509 | 150700 | 3229094336 | 486 | 486 | 488 | 485 | 21603 |
| 307 | 20240509 | 150600 | 3218586094 | 486 | 486 | 486 | 485 | 656 |
| 308 | 20240509 | 150500 | 3218267631 | 485 | 485 | 486 | 485 | 398 |
| 309 | 20240509 | 150400 | 3218074600 | 485 | 485 | 485 | 484 | 3291 |
| 310 | 20240509 | 150300 | 3216478720 | 484 | 485 | 485 | 484 | 6429 |
| 311 | 20240509 | 150200 | 3213361273 | 485 | 485 | 485 | 485 | 5 |
| 312 | 20240509 | 150100 | 3213358848 | 485 | 482 | 485 | 482 | 14664 |
| 313 | 20240509 | 150000 | 3206255047 | 482 | 484 | 484 | 482 | 237 |
| 314 | 20240509 | 145900 | 3206140600 | 485 | 482 | 485 | 482 | 1526 |
| 315 | 20240509 | 145800 | 3205400537 | 482 | 485 | 485 | 482 | 2736 |
| 316 | 20240509 | 145700 | 3204080086 | 485 | 485 | 485 | 484 | 10032 |
| 317 | 20240509 | 145600 | 3199214567 | 485 | 483 | 485 | 482 | 1251 |
| 318 | 20240509 | 145500 | 3198609425 | 483 | 484 | 485 | 481 | 2688 |
| 319 | 20240509 | 145400 | 3197315142 | 484 | 484 | 484 | 484 | 8249 |
| 320 | 20240509 | 145300 | 3193322626 | 484 | 485 | 485 | 484 | 154 |
| 321 | 20240509 | 145200 | 3193247938 | 485 | 483 | 485 | 483 | 18301 |
| 322 | 20240509 | 145100 | 3184408027 | 482 | 481 | 482 | 481 | 2515 |
| 323 | 20240509 | 145000 | 3183195997 | 482 | 481 | 482 | 480 | 38 |
| 324 | 20240509 | 144900 | 3183177725 | 482 | 481 | 482 | 481 | 1696 |
| 325 | 20240509 | 144800 | 3182361765 | 480 | 482 | 483 | 480 | 14237 |
| 326 | 20240509 | 144700 | 3175522117 | 483 | 483 | 483 | 483 | 5 |
| 327 | 20240509 | 144600 | 3175519702 | 483 | 481 | 483 | 481 | 108 |
| 328 | 20240509 | 144500 | 3175467552 | 483 | 482 | 483 | 480 | 5434 |
| 329 | 20240509 | 144400 | 3172857631 | 481 | 483 | 483 | 480 | 7072 |
| 330 | 20240509 | 144300 | 3169450750 | 486 | 486 | 486 | 484 | 386 |
| 331 | 20240509 | 144200 | 3169263298 | 487 | 484 | 487 | 484 | 2001 |
| 332 | 20240509 | 144100 | 3168289332 | 486 | 483 | 486 | 483 | 8502 |
| 333 | 20240509 | 144000 | 3164167863 | 480 | 481 | 481 | 480 | 4852 |
| 334 | 20240509 | 143900 | 3161834944 | 481 | 482 | 482 | 481 | 18362 |
| 335 | 20240509 | 143800 | 3152995159 | 483 | 485 | 486 | 483 | 15380 |
| 336 | 20240509 | 143700 | 3145554292 | 485 | 486 | 486 | 485 | 9943 |
| 337 | 20240509 | 143600 | 3140725936 | 485 | 485 | 486 | 485 | 1691 |
| 338 | 20240509 | 143500 | 3139905800 | 486 | 485 | 486 | 485 | 7956 |
| 339 | 20240509 | 143400 | 3136046899 | 485 | 486 | 486 | 485 | 1453 |
| 340 | 20240509 | 143300 | 3135340929 | 486 | 488 | 489 | 486 | 150 |
| 341 | 20240509 | 143200 | 3135267736 | 489 | 486 | 489 | 486 | 1001 |
| 342 | 20240509 | 143100 | 3134781247 | 489 | 487 | 489 | 487 | 1276 |
| 343 | 20240509 | 143000 | 3134157289 | 485 | 489 | 489 | 485 | 796 |
| 344 | 20240509 | 142900 | 3133768052 | 489 | 489 | 489 | 486 | 4220 |
| 345 | 20240509 | 142800 | 3131715908 | 487 | 489 | 489 | 487 | 4985 |
| 346 | 20240509 | 142700 | 3129286193 | 489 | 488 | 489 | 488 | 1588 |
| 347 | 20240509 | 142600 | 3128509803 | 488 | 488 | 488 | 488 | 998 |
| 348 | 20240509 | 142500 | 3128022779 | 487 | 488 | 489 | 487 | 931 |
| 349 | 20240509 | 142400 | 3127569034 | 488 | 489 | 490 | 488 | 4528 |
| 350 | 20240509 | 142300 | 3125357497 | 489 | 489 | 489 | 488 | 5257 |
| 351 | 20240509 | 142200 | 3122789757 | 490 | 489 | 490 | 488 | 19944 |
| 352 | 20240509 | 142100 | 3113025204 | 489 | 489 | 489 | 489 | 327 |
| 353 | 20240509 | 142000 | 3112865301 | 489 | 490 | 490 | 488 | 977 |
| 354 | 20240509 | 141900 | 3112388521 | 488 | 490 | 490 | 488 | 6366 |
| 355 | 20240509 | 141800 | 3109278522 | 490 | 489 | 490 | 489 | 1404 |
| 356 | 20240509 | 141700 | 3108591941 | 489 | 489 | 489 | 489 | 592 |
| 357 | 20240509 | 141600 | 3108302453 | 489 | 489 | 489 | 489 | 833 |
| 358 | 20240509 | 141500 | 3107895116 | 489 | 488 | 493 | 488 | 2007 |
| 359 | 20240509 | 141400 | 3106913449 | 489 | 492 | 492 | 489 | 5575 |
| 360 | 20240509 | 141300 | 3104185372 | 492 | 490 | 492 | 490 | 1764 |
| 361 | 20240509 | 141200 | 3103318718 | 490 | 494 | 494 | 489 | 2531 |
| 362 | 20240509 | 141100 | 3102076910 | 494 | 487 | 495 | 486 | 22456 |
| 363 | 20240509 | 141000 | 3091051843 | 486 | 487 | 487 | 485 | 4738 |
| 364 | 20240509 | 140900 | 3088751664 | 487 | 488 | 488 | 487 | 3532 |
| 365 | 20240509 | 140800 | 3087031147 | 487 | 487 | 487 | 487 | 450 |
| 366 | 20240509 | 140700 | 3086811997 | 487 | 488 | 488 | 487 | 19467 |
| 367 | 20240509 | 140600 | 3077317559 | 488 | 491 | 491 | 488 | 13078 |
| 368 | 20240509 | 140500 | 3070918957 | 491 | 491 | 493 | 491 | 2091 |
| 369 | 20240509 | 140400 | 3069890204 | 491 | 493 | 493 | 490 | 1264 |
| 370 | 20240509 | 140300 | 3069270288 | 493 | 493 | 493 | 490 | 4704 |
| 371 | 20240509 | 140200 | 3066964352 | 493 | 491 | 493 | 491 | 2607 |
| 372 | 20240509 | 140100 | 3065682496 | 491 | 491 | 491 | 490 | 157 |
| 373 | 20240509 | 140000 | 3065605415 | 491 | 492 | 492 | 491 | 390 |
| 374 | 20240509 | 135900 | 3065413760 | 492 | 492 | 492 | 492 | 85 |
| 375 | 20240509 | 135800 | 3065371940 | 492 | 492 | 492 | 492 | 901 |
| 376 | 20240509 | 135700 | 3064928648 | 492 | 491 | 492 | 490 | 2447 |
| 377 | 20240509 | 135600 | 3063727380 | 491 | 492 | 492 | 490 | 1657 |
| 378 | 20240509 | 135500 | 3062914098 | 492 | 490 | 493 | 490 | 3901 |
| 379 | 20240509 | 135400 | 3060996110 | 490 | 491 | 491 | 490 | 2830 |
| 380 | 20240509 | 135300 | 3059609160 | 491 | 491 | 495 | 491 | 5276 |
| 381 | 20240509 | 135200 | 3057017638 | 494 | 491 | 494 | 491 | 54 |
| 382 | 20240509 | 135100 | 3056991033 | 493 | 495 | 495 | 490 | 2344 |
| 383 | 20240509 | 135000 | 3055841487 | 495 | 498 | 498 | 490 | 59484 |
| 384 | 20240509 | 134900 | 3026406599 | 498 | 498 | 498 | 496 | 838 |
| 385 | 20240509 | 134800 | 3025990609 | 498 | 497 | 499 | 495 | 13178 |
| 386 | 20240509 | 134700 | 3019448806 | 497 | 499 | 500 | 497 | 19378 |
| 387 | 20240509 | 134600 | 3009781731 | 499 | 498 | 499 | 498 | 20560 |
| 388 | 20240509 | 134500 | 2999532176 | 498 | 498 | 498 | 495 | 8556 |
| 389 | 20240509 | 134400 | 2995284916 | 498 | 499 | 499 | 498 | 11244 |
| 390 | 20240509 | 134300 | 2989684557 | 498 | 495 | 498 | 495 | 15563 |
| 391 | 20240509 | 134200 | 2981937239 | 495 | 495 | 496 | 495 | 15499 |
| 392 | 20240509 | 134100 | 2974262233 | 494 | 492 | 494 | 491 | 13584 |
| 393 | 20240509 | 134000 | 2967562161 | 492 | 491 | 493 | 491 | 9524 |
| 394 | 20240509 | 133900 | 2962885804 | 491 | 492 | 492 | 490 | 10073 |
| 395 | 20240509 | 133800 | 2957933075 | 490 | 492 | 492 | 490 | 17098 |
| 396 | 20240509 | 133700 | 2949555025 | 492 | 490 | 492 | 489 | 59 |
| 397 | 20240509 | 133600 | 2949526156 | 492 | 492 | 492 | 492 | 123 |
| 398 | 20240509 | 133500 | 2949465640 | 492 | 489 | 492 | 489 | 462 |
| 399 | 20240509 | 133400 | 2949239384 | 489 | 491 | 492 | 489 | 2602 |
| 400 | 20240509 | 133300 | 2947966752 | 491 | 490 | 491 | 490 | 12655 |
| 401 | 20240509 | 133200 | 2941753157 | 491 | 491 | 491 | 490 | 16 |
| 402 | 20240509 | 133100 | 2941745302 | 491 | 490 | 491 | 490 | 2710 |
| 403 | 20240509 | 133000 | 2940417101 | 490 | 488 | 491 | 488 | 9277 |
| 404 | 20240509 | 132900 | 2935863813 | 488 | 492 | 492 | 488 | 2829 |
| 405 | 20240509 | 132800 | 2934477908 | 492 | 491 | 492 | 487 | 1267 |
| 406 | 20240509 | 132700 | 2933856744 | 491 | 489 | 491 | 489 | 12498 |
| 407 | 20240509 | 132600 | 2927721326 | 489 | 488 | 491 | 488 | 3317 |
| 408 | 20240509 | 132500 | 2926100000 | 488 | 488 | 488 | 486 | 3655 |
| 409 | 20240509 | 132400 | 2924316463 | 486 | 486 | 488 | 486 | 900 |
| 410 | 20240509 | 132300 | 2923879049 | 486 | 489 | 489 | 486 | 1030 |
| 411 | 20240509 | 132200 | 2923375430 | 489 | 491 | 491 | 489 | 12172 |
| 412 | 20240509 | 132100 | 2917416024 | 491 | 493 | 494 | 490 | 53247 |
| 413 | 20240509 | 132000 | 2891171777 | 492 | 489 | 492 | 489 | 22898 |
| 414 | 20240509 | 131900 | 2879940077 | 489 | 488 | 489 | 488 | 1043 |
| 415 | 20240509 | 131800 | 2879430625 | 488 | 487 | 489 | 487 | 4016 |
| 416 | 20240509 | 131700 | 2877470921 | 487 | 488 | 488 | 487 | 363 |
| 417 | 20240509 | 131600 | 2877294134 | 488 | 488 | 488 | 487 | 11 |
| 418 | 20240509 | 131500 | 2877288768 | 488 | 486 | 488 | 486 | 773 |
| 419 | 20240509 | 131400 | 2876912670 | 487 | 487 | 487 | 487 | 3063 |
| 420 | 20240509 | 131300 | 2875420989 | 487 | 487 | 487 | 487 | 1276 |
| 421 | 20240509 | 131200 | 2874799577 | 485 | 487 | 487 | 485 | 117 |
| 422 | 20240509 | 131100 | 2874742713 | 487 | 486 | 487 | 486 | 73 |
| 423 | 20240509 | 131000 | 2874707166 | 485 | 487 | 487 | 485 | 701 |
| 424 | 20240509 | 130900 | 2874366929 | 488 | 484 | 489 | 484 | 3027 |
| 425 | 20240509 | 130800 | 2872898491 | 483 | 488 | 488 | 483 | 19908 |
| 426 | 20240509 | 130700 | 2863243274 | 488 | 488 | 488 | 488 | 403 |
| 427 | 20240509 | 130600 | 2863046610 | 488 | 487 | 489 | 485 | 5714 |
| 428 | 20240509 | 130500 | 2860261767 | 487 | 487 | 487 | 483 | 2204 |
| 429 | 20240509 | 130400 | 2859189735 | 487 | 484 | 487 | 484 | 5731 |
| 430 | 20240509 | 130300 | 2856411317 | 485 | 483 | 485 | 483 | 292 |
| 431 | 20240509 | 130200 | 2856270206 | 483 | 485 | 485 | 483 | 4838 |
| 432 | 20240509 | 130100 | 2853932033 | 485 | 485 | 485 | 484 | 2705 |
| 433 | 20240509 | 130000 | 2852620913 | 485 | 485 | 485 | 485 | 7 |
| 434 | 20240509 | 125900 | 2852617518 | 485 | 484 | 485 | 484 | 483 |
| 435 | 20240509 | 125800 | 2852383690 | 483 | 483 | 484 | 483 | 535 |
| 436 | 20240509 | 125700 | 2852125270 | 483 | 483 | 484 | 483 | 996 |
| 437 | 20240509 | 125600 | 2851644138 | 484 | 484 | 484 | 484 | 56 |
| 438 | 20240509 | 125500 | 2851617034 | 484 | 483 | 484 | 483 | 400 |
| 439 | 20240509 | 125400 | 2851423784 | 484 | 482 | 484 | 482 | 152 |
| 440 | 20240509 | 125300 | 2851350496 | 484 | 480 | 485 | 480 | 11977 |
| 441 | 20240509 | 125200 | 2845595196 | 480 | 481 | 481 | 479 | 5401 |
| 442 | 20240509 | 125100 | 2843006139 | 482 | 483 | 483 | 482 | 2 |
| 443 | 20240509 | 125000 | 2843005174 | 483 | 477 | 484 | 477 | 4784 |
| 444 | 20240509 | 124900 | 2840701548 | 477 | 477 | 479 | 477 | 2968 |
| 445 | 20240509 | 124800 | 2839285810 | 477 | 479 | 480 | 477 | 4451 |
| 446 | 20240509 | 124700 | 2837160711 | 480 | 480 | 480 | 477 | 1884 |
| 447 | 20240509 | 124600 | 2836258938 | 479 | 480 | 480 | 479 | 2529 |
| 448 | 20240509 | 124500 | 2835047163 | 480 | 482 | 482 | 480 | 6959 |
| 449 | 20240509 | 124400 | 2831706639 | 481 | 480 | 481 | 479 | 10845 |
| 450 | 20240509 | 124300 | 2826496881 | 481 | 488 | 490 | 480 | 8357 |
| 451 | 20240509 | 124200 | 2822428197 | 489 | 476 | 490 | 476 | 37884 |
| 452 | 20240509 | 124100 | 2803972987 | 480 | 477 | 480 | 475 | 47128 |
| 453 | 20240509 | 124000 | 2781561756 | 477 | 477 | 480 | 477 | 8177 |
| 454 | 20240509 | 123900 | 2777661267 | 477 | 479 | 480 | 477 | 32832 |
| 455 | 20240509 | 123800 | 2761963822 | 480 | 481 | 481 | 479 | 22028 |
| 456 | 20240509 | 123700 | 2751388937 | 481 | 481 | 484 | 481 | 6900 |
| 457 | 20240509 | 123600 | 2748070034 | 481 | 484 | 484 | 481 | 6703 |
| 458 | 20240509 | 123500 | 2744845683 | 483 | 481 | 484 | 481 | 2530 |
| 459 | 20240509 | 123400 | 2743624219 | 481 | 484 | 484 | 481 | 19740 |
| 460 | 20240509 | 123300 | 2734122551 | 484 | 484 | 484 | 484 | 960 |
| 461 | 20240509 | 123200 | 2733657911 | 483 | 483 | 483 | 483 | 11 |
| 462 | 20240509 | 123100 | 2733652598 | 483 | 484 | 484 | 483 | 7004 |
| 463 | 20240509 | 123000 | 2730267635 | 485 | 484 | 485 | 484 | 1333 |
| 464 | 20240509 | 122900 | 2729622461 | 484 | 484 | 484 | 484 | 565 |
| 465 | 20240509 | 122800 | 2729349001 | 486 | 486 | 486 | 486 | 3029 |
| 466 | 20240509 | 122700 | 2727876907 | 487 | 487 | 487 | 487 | 56 |
| 467 | 20240509 | 122600 | 2727849635 | 487 | 484 | 487 | 484 | 7442 |
| 468 | 20240509 | 122500 | 2724226717 | 487 | 487 | 487 | 483 | 589 |
| 469 | 20240509 | 122400 | 2723941818 | 483 | 483 | 484 | 483 | 31750 |
| 470 | 20240509 | 122300 | 2708582452 | 483 | 485 | 485 | 483 | 21111 |
| 471 | 20240509 | 122200 | 2698369577 | 486 | 486 | 487 | 486 | 495 |
| 472 | 20240509 | 122100 | 2698128821 | 486 | 484 | 486 | 484 | 857 |
| 473 | 20240509 | 122000 | 2697713055 | 484 | 484 | 484 | 484 | 1770 |
| 474 | 20240509 | 121900 | 2696856375 | 484 | 485 | 485 | 484 | 22201 |
| 475 | 20240509 | 121800 | 2686108712 | 485 | 485 | 486 | 485 | 4913 |
| 476 | 20240509 | 121700 | 2683725900 | 485 | 487 | 487 | 485 | 2879 |
| 477 | 20240509 | 121600 | 2682327712 | 487 | 486 | 488 | 486 | 11 |
| 478 | 20240509 | 121500 | 2682322353 | 489 | 486 | 489 | 486 | 3849 |
| 479 | 20240509 | 121400 | 2680444568 | 487 | 487 | 487 | 485 | 1819 |
| 480 | 20240509 | 121300 | 2679558777 | 485 | 486 | 487 | 485 | 10023 |
| 481 | 20240509 | 121200 | 2674697580 | 486 | 484 | 486 | 483 | 7765 |
| 482 | 20240509 | 121100 | 2670937495 | 483 | 485 | 485 | 483 | 54666 |
| 483 | 20240509 | 121000 | 2644516464 | 485 | 486 | 486 | 485 | 20142 |
| 484 | 20240509 | 120900 | 2634746362 | 486 | 486 | 487 | 486 | 28510 |
| 485 | 20240509 | 120800 | 2620873083 | 487 | 488 | 488 | 487 | 2882 |
| 486 | 20240509 | 120700 | 2619468809 | 488 | 486 | 488 | 486 | 2875 |
| 487 | 20240509 | 120600 | 2618065937 | 485 | 485 | 487 | 485 | 8534 |
| 488 | 20240509 | 120500 | 2613926887 | 485 | 490 | 490 | 485 | 21442 |
| 489 | 20240509 | 120400 | 2603518734 | 486 | 489 | 491 | 486 | 78069 |
| 490 | 20240509 | 120300 | 2565483425 | 487 | 486 | 491 | 486 | 6156 |
| 491 | 20240509 | 120200 | 2562482024 | 491 | 490 | 493 | 485 | 50602 |
| 492 | 20240509 | 120100 | 2537784109 | 493 | 490 | 493 | 489 | 15391 |
| 493 | 20240509 | 120000 | 2530231727 | 489 | 488 | 490 | 488 | 21007 |
| 494 | 20240509 | 115900 | 2519978848 | 488 | 493 | 493 | 488 | 3810 |
| 495 | 20240509 | 115800 | 2518118148 | 493 | 488 | 493 | 488 | 11320 |
| 496 | 20240509 | 115700 | 2512593973 | 489 | 491 | 493 | 489 | 6564 |
| 497 | 20240509 | 115600 | 2509379391 | 492 | 492 | 492 | 492 | 6 |
| 498 | 20240509 | 115500 | 2509376439 | 492 | 489 | 492 | 489 | 2320 |
| 499 | 20240509 | 115400 | 2508239414 | 490 | 494 | 494 | 490 | 14498 |
| 500 | 20240509 | 115300 | 2501123900 | 495 | 495 | 496 | 494 | 3726 |
| 501 | 20240509 | 115200 | 2499280652 | 495 | 497 | 499 | 495 | 7882 |
| 502 | 20240509 | 115100 | 2495353877 | 497 | 493 | 499 | 493 | 23196 |
| 503 | 20240509 | 115000 | 2483875663 | 493 | 492 | 493 | 490 | 10617 |
| 504 | 20240509 | 114900 | 2478651212 | 492 | 488 | 492 | 488 | 15602 |
| 505 | 20240509 | 114800 | 2471008329 | 488 | 488 | 488 | 488 | 4249 |
| 506 | 20240509 | 114700 | 2468934817 | 488 | 488 | 490 | 488 | 19944 |
| 507 | 20240509 | 114600 | 2459195308 | 488 | 489 | 489 | 488 | 8388 |
| 508 | 20240509 | 114500 | 2455099016 | 489 | 492 | 492 | 489 | 109 |
| 509 | 20240509 | 114400 | 2455045418 | 487 | 493 | 493 | 487 | 25694 |
| 510 | 20240509 | 114300 | 2442518230 | 489 | 492 | 493 | 489 | 12412 |
| 511 | 20240509 | 114200 | 2436448449 | 492 | 491 | 492 | 490 | 6438 |
| 512 | 20240509 | 114100 | 2433284861 | 492 | 491 | 493 | 491 | 13106 |
| 513 | 20240509 | 114000 | 2426842439 | 491 | 492 | 492 | 491 | 104 |
| 514 | 20240509 | 113900 | 2426791321 | 492 | 491 | 492 | 489 | 3891 |
| 515 | 20240509 | 113800 | 2424881218 | 491 | 491 | 491 | 491 | 5326 |
| 516 | 20240509 | 113700 | 2422266152 | 491 | 492 | 492 | 490 | 2281 |
| 517 | 20240509 | 113600 | 2421147897 | 492 | 491 | 492 | 491 | 1536 |
| 518 | 20240509 | 113500 | 2420393221 | 491 | 489 | 492 | 489 | 774 |
| 519 | 20240509 | 113400 | 2420013513 | 491 | 489 | 491 | 487 | 7942 |
| 520 | 20240509 | 113300 | 2416134348 | 490 | 491 | 492 | 488 | 12453 |
| 521 | 20240509 | 113200 | 2410036369 | 492 | 495 | 495 | 492 | 10745 |
| 522 | 20240509 | 113100 | 2404746928 | 493 | 493 | 495 | 492 | 16733 |
| 523 | 20240509 | 113000 | 2396494519 | 493 | 500 | 500 | 493 | 64676 |
| 524 | 20240509 | 112900 | 2364467989 | 497 | 500 | 500 | 496 | 14053 |
| 525 | 20240509 | 112800 | 2357464633 | 501 | 501 | 501 | 499 | 21128 |
| 526 | 20240509 | 112700 | 2346903852 | 500 | 500 | 500 | 499 | 10789 |
| 527 | 20240509 | 112600 | 2341516671 | 500 | 498 | 500 | 498 | 13707 |
| 528 | 20240509 | 112500 | 2334679231 | 497 | 497 | 498 | 496 | 2867 |
| 529 | 20240509 | 112400 | 2333253282 | 497 | 497 | 497 | 497 | 904 |
| 530 | 20240509 | 112300 | 2332803994 | 497 | 498 | 498 | 497 | 6008 |
| 531 | 20240509 | 112200 | 2329816030 | 498 | 499 | 499 | 498 | 5249 |
| 532 | 20240509 | 112100 | 2327200824 | 499 | 500 | 500 | 499 | 7088 |
| 533 | 20240509 | 112000 | 2323656954 | 500 | 500 | 500 | 499 | 3160 |
| 534 | 20240509 | 111900 | 2322078674 | 500 | 500 | 500 | 498 | 3218 |
| 535 | 20240509 | 111800 | 2320474080 | 500 | 500 | 501 | 500 | 31075 |
| 536 | 20240509 | 111700 | 2304936491 | 500 | 498 | 501 | 498 | 8659 |
| 537 | 20240509 | 111600 | 2300610074 | 498 | 496 | 499 | 496 | 4435 |
| 538 | 20240509 | 111500 | 2298403593 | 497 | 496 | 497 | 496 | 7389 |
| 539 | 20240509 | 111400 | 2294735592 | 496 | 497 | 497 | 496 | 19588 |
| 540 | 20240509 | 111300 | 2285002779 | 498 | 499 | 500 | 497 | 24961 |
| 541 | 20240509 | 111200 | 2272572010 | 499 | 499 | 499 | 497 | 5567 |
| 542 | 20240509 | 111100 | 2269800343 | 499 | 503 | 503 | 496 | 96599 |
| 543 | 20240509 | 111000 | 2221540447 | 502 | 506 | 506 | 502 | 5746 |
| 544 | 20240509 | 110900 | 2218649950 | 506 | 507 | 507 | 502 | 18117 |
| 545 | 20240509 | 110800 | 2209527296 | 507 | 506 | 510 | 502 | 87409 |
| 546 | 20240509 | 110700 | 2165168226 | 507 | 506 | 507 | 503 | 30966 |
| 547 | 20240509 | 110600 | 2149513352 | 506 | 504 | 506 | 504 | 10289 |
| 548 | 20240509 | 110500 | 2144316974 | 505 | 503 | 505 | 501 | 16995 |
| 549 | 20240509 | 110400 | 2135767192 | 503 | 505 | 506 | 503 | 30826 |
| 550 | 20240509 | 110300 | 2120201649 | 505 | 506 | 507 | 503 | 24166 |
| 551 | 20240509 | 110200 | 2108006211 | 506 | 502 | 506 | 502 | 44894 |
| 552 | 20240509 | 110100 | 2085389922 | 502 | 507 | 508 | 498 | 27519 |
| 553 | 20240509 | 110000 | 2071559785 | 508 | 508 | 508 | 505 | 25276 |
| 554 | 20240509 | 105900 | 2058737917 | 508 | 502 | 508 | 500 | 83128 |
| 555 | 20240509 | 105800 | 2016848513 | 502 | 500 | 503 | 499 | 33512 |
| 556 | 20240509 | 105700 | 2000027750 | 499 | 497 | 500 | 497 | 44659 |
| 557 | 20240509 | 105600 | 1977757620 | 498 | 496 | 498 | 495 | 1122 |
| 558 | 20240509 | 105500 | 1977200013 | 496 | 495 | 500 | 494 | 19362 |
| 559 | 20240509 | 105400 | 1967594589 | 495 | 500 | 500 | 495 | 13213 |
| 560 | 20240509 | 105300 | 1961032223 | 500 | 494 | 500 | 494 | 28976 |
| 561 | 20240509 | 105200 | 1946600064 | 492 | 497 | 498 | 492 | 20605 |
| 562 | 20240509 | 105100 | 1936403376 | 497 | 497 | 498 | 494 | 18350 |
| 563 | 20240509 | 105000 | 1927291115 | 497 | 494 | 497 | 490 | 34280 |
| 564 | 20240509 | 104900 | 1910370009 | 494 | 491 | 494 | 491 | 19558 |
| 565 | 20240509 | 104800 | 1900752674 | 492 | 490 | 492 | 487 | 14068 |
| 566 | 20240509 | 104700 | 1893857784 | 490 | 486 | 490 | 485 | 22689 |
| 567 | 20240509 | 104600 | 1882759745 | 489 | 485 | 489 | 484 | 22796 |
| 568 | 20240509 | 104500 | 1871704262 | 485 | 488 | 488 | 484 | 4763 |
| 569 | 20240509 | 104400 | 1869395565 | 486 | 485 | 490 | 485 | 28615 |
| 570 | 20240509 | 104300 | 1855475750 | 486 | 488 | 490 | 486 | 4097 |
| 571 | 20240509 | 104200 | 1853484457 | 489 | 489 | 489 | 487 | 10147 |
| 572 | 20240509 | 104100 | 1848531066 | 489 | 488 | 490 | 488 | 19873 |
| 573 | 20240509 | 104000 | 1838816200 | 489 | 491 | 491 | 489 | 12100 |
| 574 | 20240509 | 103900 | 1832894099 | 493 | 494 | 495 | 491 | 3921 |
| 575 | 20240509 | 103800 | 1830966215 | 494 | 490 | 497 | 488 | 35230 |
| 576 | 20240509 | 103700 | 1813558917 | 490 | 490 | 491 | 489 | 12801 |
| 577 | 20240509 | 103600 | 1807292455 | 490 | 496 | 497 | 489 | 26178 |
| 578 | 20240509 | 103500 | 1794368663 | 496 | 488 | 496 | 488 | 26120 |
| 579 | 20240509 | 103400 | 1781508679 | 489 | 487 | 489 | 486 | 56423 |
| 580 | 20240509 | 103300 | 1754061762 | 487 | 488 | 491 | 487 | 15673 |
| 581 | 20240509 | 103200 | 1746405931 | 488 | 489 | 490 | 482 | 43305 |
| 582 | 20240509 | 103100 | 1725368110 | 490 | 495 | 498 | 490 | 64498 |
| 583 | 20240509 | 103000 | 1693632397 | 496 | 492 | 500 | 491 | 20717 |
| 584 | 20240509 | 102900 | 1683377760 | 491 | 501 | 502 | 490 | 117541 |
| 585 | 20240509 | 102800 | 1625080372 | 496 | 498 | 505 | 495 | 151149 |
| 586 | 20240509 | 102700 | 1549382403 | 498 | 488 | 498 | 488 | 22626 |
| 587 | 20240509 | 102600 | 1538220825 | 491 | 494 | 499 | 485 | 76034 |
| 588 | 20240509 | 102500 | 1500941126 | 494 | 497 | 510 | 494 | 312640 |
| 589 | 20240509 | 102400 | 1344939350 | 497 | 493 | 499 | 493 | 84595 |
| 590 | 20240509 | 102300 | 1302978010 | 493 | 492 | 493 | 491 | 35485 |
| 591 | 20240509 | 102200 | 1285490132 | 493 | 488 | 493 | 486 | 93604 |
| 592 | 20240509 | 102100 | 1239603517 | 488 | 485 | 488 | 484 | 31960 |
| 593 | 20240509 | 102000 | 1224045537 | 484 | 485 | 489 | 483 | 22673 |
| 594 | 20240509 | 101900 | 1213035564 | 485 | 480 | 485 | 480 | 50639 |
| 595 | 20240509 | 101800 | 1188579049 | 480 | 481 | 481 | 479 | 11483 |
| 596 | 20240509 | 101700 | 1183057146 | 481 | 476 | 483 | 476 | 40474 |
| 597 | 20240509 | 101600 | 1163641637 | 477 | 476 | 477 | 475 | 7403 |
| 598 | 20240509 | 101500 | 1160119298 | 475 | 472 | 476 | 472 | 11364 |
| 599 | 20240509 | 101400 | 1154735341 | 474 | 471 | 476 | 471 | 9357 |
| 600 | 20240509 | 101300 | 1150298010 | 471 | 471 | 475 | 469 | 14159 |
| 601 | 20240509 | 101200 | 1143627147 | 471 | 471 | 472 | 469 | 12680 |
| 602 | 20240509 | 101100 | 1137660756 | 470 | 471 | 471 | 470 | 19909 |
| 603 | 20240509 | 101000 | 1128297625 | 471 | 473 | 473 | 471 | 12721 |
| 604 | 20240509 | 100900 | 1122295501 | 473 | 473 | 473 | 472 | 8813 |
| 605 | 20240509 | 100800 | 1118130452 | 473 | 472 | 475 | 470 | 22502 |
| 606 | 20240509 | 100700 | 1107519102 | 472 | 476 | 479 | 472 | 14495 |
| 607 | 20240509 | 100600 | 1100637345 | 478 | 478 | 479 | 476 | 14083 |
| 608 | 20240509 | 100500 | 1093905403 | 476 | 478 | 480 | 476 | 33649 |
| 609 | 20240509 | 100400 | 1077809237 | 479 | 476 | 480 | 476 | 21607 |
| 610 | 20240509 | 100300 | 1067453390 | 477 | 473 | 477 | 473 | 29410 |
| 611 | 20240509 | 100200 | 1053506050 | 471 | 473 | 473 | 470 | 21885 |
| 612 | 20240509 | 100100 | 1043187301 | 472 | 473 | 476 | 472 | 22163 |
| 613 | 20240509 | 100000 | 1032682588 | 475 | 474 | 475 | 472 | 22109 |
| 614 | 20240509 | 095900 | 1022202686 | 475 | 473 | 476 | 473 | 6814 |
| 615 | 20240509 | 095800 | 1018965552 | 472 | 474 | 474 | 470 | 10457 |
| 616 | 20240509 | 095700 | 1014031272 | 473 | 469 | 473 | 469 | 39407 |
| 617 | 20240509 | 095600 | 995490442 | 469 | 471 | 471 | 465 | 31369 |
| 618 | 20240509 | 095500 | 980794028 | 470 | 473 | 477 | 470 | 49611 |
| 619 | 20240509 | 095400 | 957379398 | 477 | 481 | 482 | 473 | 50699 |
| 620 | 20240509 | 095300 | 933166478 | 479 | 478 | 482 | 474 | 35178 |
| 621 | 20240509 | 095200 | 916377455 | 478 | 477 | 480 | 477 | 19807 |
| 622 | 20240509 | 095100 | 906884044 | 477 | 479 | 479 | 475 | 32756 |
| 623 | 20240509 | 095000 | 891261602 | 479 | 478 | 481 | 478 | 10074 |
| 624 | 20240509 | 094900 | 886441119 | 478 | 488 | 488 | 474 | 146773 |
| 625 | 20240509 | 094800 | 816220999 | 487 | 490 | 494 | 484 | 141490 |
| 626 | 20240509 | 094700 | 747016723 | 490 | 486 | 490 | 474 | 228718 |
| 627 | 20240509 | 094600 | 636181975 | 485 | 485 | 485 | 485 | 0 |
| 628 | 20240509 | 094500 | 636181975 | 485 | 485 | 485 | 485 | 0 |
| 629 | 20240509 | 094400 | 636181975 | 485 | 480 | 485 | 479 | 69446 |
| 630 | 20240509 | 094300 | 602688341 | 480 | 476 | 480 | 474 | 49834 |
| 631 | 20240509 | 094200 | 578944725 | 478 | 482 | 482 | 476 | 67684 |
| 632 | 20240509 | 094100 | 546558298 | 482 | 474 | 482 | 474 | 156405 |
| 633 | 20240509 | 094000 | 471579101 | 477 | 475 | 479 | 473 | 76955 |
| 634 | 20240509 | 093900 | 434826570 | 475 | 473 | 476 | 473 | 38467 |
| 635 | 20240509 | 093800 | 416598282 | 473 | 470 | 473 | 469 | 45649 |
| 636 | 20240509 | 093700 | 395071233 | 470 | 470 | 470 | 468 | 18520 |
| 637 | 20240509 | 093600 | 386369736 | 470 | 467 | 470 | 467 | 3578 |
| 638 | 20240509 | 093500 | 384695034 | 467 | 465 | 467 | 465 | 6095 |
| 639 | 20240509 | 093400 | 381850811 | 467 | 464 | 467 | 462 | 6729 |
| 640 | 20240509 | 093300 | 378724024 | 463 | 462 | 463 | 461 | 16752 |
| 641 | 20240509 | 093200 | 370983917 | 463 | 465 | 465 | 463 | 14717 |
| 642 | 20240509 | 093100 | 364165390 | 465 | 465 | 465 | 464 | 11365 |
| 643 | 20240509 | 093000 | 358891394 | 467 | 467 | 467 | 463 | 36968 |
| 644 | 20240509 | 092900 | 341677714 | 467 | 468 | 474 | 463 | 139399 |
| 645 | 20240509 | 092800 | 276273156 | 466 | 467 | 469 | 465 | 24208 |
| 646 | 20240509 | 092700 | 264950384 | 467 | 461 | 468 | 460 | 69285 |
| 647 | 20240509 | 092600 | 232751788 | 460 | 456 | 460 | 456 | 2546 |
| 648 | 20240509 | 092500 | 231588712 | 456 | 455 | 456 | 455 | 384 |
| 649 | 20240509 | 092400 | 231413915 | 459 | 457 | 460 | 454 | 45384 |
| 650 | 20240509 | 092300 | 210774321 | 457 | 459 | 460 | 455 | 40006 |
| 651 | 20240509 | 092200 | 192475625 | 460 | 460 | 460 | 458 | 51068 |
| 652 | 20240509 | 092100 | 169086222 | 461 | 460 | 461 | 459 | 25948 |
| 653 | 20240509 | 092000 | 157155082 | 460 | 462 | 464 | 460 | 11197 |
| 654 | 20240509 | 091900 | 151970333 | 462 | 458 | 462 | 456 | 7943 |
| 655 | 20240509 | 091800 | 148329493 | 458 | 464 | 464 | 458 | 32349 |
| 656 | 20240509 | 091700 | 133448588 | 464 | 460 | 464 | 458 | 39457 |
| 657 | 20240509 | 091600 | 115244009 | 460 | 455 | 460 | 454 | 50392 |
| 658 | 20240509 | 091500 | 92134205 | 455 | 453 | 455 | 453 | 1811 |
| 659 | 20240509 | 091400 | 91310900 | 455 | 454 | 458 | 453 | 4040 |
| 660 | 20240509 | 091300 | 89473318 | 455 | 457 | 458 | 455 | 9385 |
| 661 | 20240509 | 091200 | 85189889 | 458 | 459 | 459 | 456 | 4465 |
| 662 | 20240509 | 091100 | 83143052 | 459 | 453 | 459 | 451 | 33946 |
| 663 | 20240509 | 091000 | 67688468 | 453 | 453 | 453 | 450 | 11676 |
| 664 | 20240509 | 090900 | 62400330 | 453 | 447 | 453 | 447 | 6226 |
| 665 | 20240509 | 090800 | 59601874 | 446 | 444 | 446 | 444 | 1029 |
| 666 | 20240509 | 090700 | 59144146 | 446 | 446 | 446 | 444 | 6540 |
| 667 | 20240509 | 090600 | 56230550 | 446 | 445 | 453 | 442 | 5672 |
| 668 | 20240509 | 090500 | 53702596 | 447 | 448 | 450 | 447 | 18271 |
| 669 | 20240509 | 090400 | 45502675 | 449 | 449 | 449 | 449 | 3900 |
| 670 | 20240509 | 090300 | 43751575 | 449 | 441 | 449 | 441 | 17686 |
| 671 | 20240509 | 090200 | 35881065 | 441 | 445 | 445 | 437 | 29540 |
| 672 | 20240509 | 090100 | 22850203 | 445 | 439 | 445 | 439 | 3178 |
| 673 | 20240509 | 090000 | 21436041 | 445 | 441 | 445 | 425 | 48859 |