30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 3 | 20240724 | 201100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20240724 | 201000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20240724 | 200900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20240724 | 200800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20240724 | 200700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20240724 | 200600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20240724 | 200500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20240724 | 200400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20240724 | 200300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20240724 | 200200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20240724 | 200100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20240724 | 200000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20240724 | 195900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20240724 | 195800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20240724 | 195700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20240724 | 195600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20240724 | 195500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20240724 | 195400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20240724 | 195300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20240724 | 195200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20240724 | 195100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20240724 | 195000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20240724 | 194900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20240724 | 194800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20240724 | 194700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20240724 | 194600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20240724 | 194500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20240724 | 194400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20240724 | 194300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20240724 | 194200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 33 | 20240724 | 194100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20240724 | 194000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20240724 | 193900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20240724 | 193800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20240724 | 193700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20240724 | 193600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20240724 | 193500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20240724 | 193400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20240724 | 193300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20240724 | 193200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20240724 | 193100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20240724 | 193000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20240724 | 192900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20240724 | 192800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20240724 | 192700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20240724 | 192600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20240724 | 192500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20240724 | 192400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20240724 | 192300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20240724 | 192200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20240724 | 192100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20240724 | 192000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20240724 | 191900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20240724 | 191800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20240724 | 191700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20240724 | 191600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20240724 | 191500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20240724 | 191400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20240724 | 191300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20240724 | 191200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 63 | 20240724 | 191100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20240724 | 191000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20240724 | 190900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20240724 | 190800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20240724 | 190700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20240724 | 190600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20240724 | 190500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20240724 | 190400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20240724 | 190300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20240724 | 190200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20240724 | 190100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20240724 | 190000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20240724 | 185900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20240724 | 185800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20240724 | 185700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20240724 | 185600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20240724 | 185500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20240724 | 185400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20240724 | 185300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20240724 | 185200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20240724 | 185100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20240724 | 185000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20240724 | 184900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20240724 | 184800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20240724 | 184700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20240724 | 184600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20240724 | 184500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20240724 | 184400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20240724 | 184300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20240724 | 184200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 93 | 20240724 | 184100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20240724 | 184000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20240724 | 183900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20240724 | 183800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20240724 | 183700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20240724 | 183600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20240724 | 183500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20240724 | 183400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20240724 | 183300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20240724 | 183200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20240724 | 183100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20240724 | 183000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20240724 | 182900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20240724 | 182800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20240724 | 182700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20240724 | 182600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20240724 | 182500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20240724 | 182400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20240724 | 182300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20240724 | 182200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20240724 | 182100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20240724 | 182000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20240724 | 181900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20240724 | 181800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20240724 | 181700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20240724 | 181600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20240724 | 181500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20240724 | 181400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20240724 | 181300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20240724 | 181200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 123 | 20240724 | 181100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20240724 | 181000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20240724 | 180900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20240724 | 180800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20240724 | 180700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20240724 | 180600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20240724 | 180500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20240724 | 180400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20240724 | 180300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20240724 | 180200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20240724 | 180100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20240724 | 180000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20240724 | 175900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20240724 | 175800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20240724 | 175700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20240724 | 175600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20240724 | 175500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20240724 | 175400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20240724 | 175300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20240724 | 175200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20240724 | 175100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20240724 | 175000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20240724 | 174900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20240724 | 174800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20240724 | 174700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20240724 | 174600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20240724 | 174500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20240724 | 174400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20240724 | 174300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20240724 | 174200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 153 | 20240724 | 174100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20240724 | 174000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20240724 | 173900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20240724 | 173800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20240724 | 173700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20240724 | 173600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20240724 | 173500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20240724 | 173400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20240724 | 173300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20240724 | 173200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20240724 | 173100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20240724 | 173000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20240724 | 172900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20240724 | 172800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20240724 | 172700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20240724 | 172600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20240724 | 172500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20240724 | 172400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20240724 | 172300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20240724 | 172200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20240724 | 172100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20240724 | 172000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20240724 | 171900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20240724 | 171800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20240724 | 171700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20240724 | 171600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20240724 | 171500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20240724 | 171400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20240724 | 171300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20240724 | 171200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 183 | 20240724 | 171100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20240724 | 171000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20240724 | 170900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20240724 | 170800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20240724 | 170700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20240724 | 170600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20240724 | 170500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20240724 | 170400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20240724 | 170300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20240724 | 170200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20240724 | 170100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20240724 | 170000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20240724 | 165900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20240724 | 165800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20240724 | 165700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20240724 | 165600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20240724 | 165500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20240724 | 165400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20240724 | 165300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20240724 | 165200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20240724 | 165100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20240724 | 165000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20240724 | 164900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20240724 | 164800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20240724 | 164700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20240724 | 164600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20240724 | 164500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20240724 | 164400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20240724 | 164300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20240724 | 164200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 213 | 20240724 | 164100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20240724 | 164000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20240724 | 163900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20240724 | 163800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20240724 | 163700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20240724 | 163600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20240724 | 163500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20240724 | 163400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20240724 | 163300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20240724 | 163200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20240724 | 163100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20240724 | 163000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20240724 | 162900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20240724 | 162800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20240724 | 162700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20240724 | 162600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20240724 | 162500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20240724 | 162400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20240724 | 162300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20240724 | 162200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20240724 | 162100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20240724 | 162000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20240724 | 161900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20240724 | 161800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20240724 | 161700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20240724 | 161600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20240724 | 161500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20240724 | 161400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20240724 | 161300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20240724 | 161200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 243 | 20240724 | 161100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20240724 | 161000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20240724 | 160900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20240724 | 160800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20240724 | 160700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20240724 | 160600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20240724 | 160500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20240724 | 160400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20240724 | 160300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 252 | 20240724 | 160200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 253 | 20240724 | 160100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 254 | 20240724 | 160000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 255 | 20240724 | 155900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 256 | 20240724 | 155800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 257 | 20240724 | 155700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 258 | 20240724 | 155600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 259 | 20240724 | 155500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20240724 | 155400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20240724 | 155300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 262 | 20240724 | 155200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 263 | 20240724 | 155100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 264 | 20240724 | 155000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 265 | 20240724 | 154900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 266 | 20240724 | 154800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20240724 | 154700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 268 | 20240724 | 154600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 269 | 20240724 | 154500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20240724 | 154400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20240724 | 154300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20240724 | 154200 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 273 | 20240724 | 154100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20240724 | 154000 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20240724 | 153900 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20240724 | 153800 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20240724 | 153700 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20240724 | 153600 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 279 | 20240724 | 153500 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 280 | 20240724 | 153400 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 281 | 20240724 | 153300 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 282 | 20240724 | 153200 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 283 | 20240724 | 153100 | 1417090495 | 549 | 549 | 549 | 549 | 0 |
| 284 | 20240724 | 153000 | 1417090495 | 549 | 549 | 549 | 549 | 28041 |
| 285 | 20240724 | 152900 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 286 | 20240724 | 152800 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 287 | 20240724 | 152700 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 288 | 20240724 | 152600 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 289 | 20240724 | 152500 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 290 | 20240724 | 152400 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 291 | 20240724 | 152300 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 292 | 20240724 | 152200 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 293 | 20240724 | 152100 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 294 | 20240724 | 152000 | 1401695986 | 549 | 549 | 549 | 549 | 0 |
| 295 | 20240724 | 151900 | 1401695986 | 549 | 550 | 550 | 549 | 209 |
| 296 | 20240724 | 151800 | 1401581155 | 551 | 551 | 551 | 551 | 709 |
| 297 | 20240724 | 151700 | 1401190496 | 546 | 547 | 551 | 544 | 11253 |
| 298 | 20240724 | 151600 | 1395045614 | 548 | 547 | 552 | 547 | 2214 |
| 299 | 20240724 | 151500 | 1393828336 | 547 | 548 | 548 | 547 | 2561 |
| 300 | 20240724 | 151400 | 1392426315 | 548 | 548 | 550 | 548 | 10801 |
| 301 | 20240724 | 151300 | 1386501823 | 548 | 549 | 549 | 548 | 4103 |
| 302 | 20240724 | 151200 | 1384251328 | 549 | 549 | 549 | 549 | 715 |
| 303 | 20240724 | 151100 | 1383858793 | 549 | 553 | 553 | 549 | 1345 |
| 304 | 20240724 | 151000 | 1383117963 | 553 | 554 | 554 | 553 | 5773 |
| 305 | 20240724 | 150900 | 1379921152 | 554 | 553 | 554 | 553 | 2808 |
| 306 | 20240724 | 150800 | 1378367133 | 551 | 553 | 553 | 551 | 11 |
| 307 | 20240724 | 150700 | 1378361052 | 553 | 549 | 553 | 549 | 3822 |
| 308 | 20240724 | 150600 | 1376261574 | 549 | 549 | 549 | 549 | 41 |
| 309 | 20240724 | 150500 | 1376239065 | 549 | 549 | 549 | 549 | 2567 |
| 310 | 20240724 | 150400 | 1374829782 | 549 | 549 | 549 | 549 | 376 |
| 311 | 20240724 | 150300 | 1374623358 | 549 | 549 | 549 | 549 | 2 |
| 312 | 20240724 | 150200 | 1374622260 | 549 | 551 | 551 | 549 | 3063 |
| 313 | 20240724 | 150100 | 1372940631 | 551 | 549 | 551 | 549 | 185 |
| 314 | 20240724 | 150000 | 1372838966 | 549 | 552 | 552 | 549 | 1062 |
| 315 | 20240724 | 145900 | 1372255897 | 552 | 551 | 552 | 549 | 1648 |
| 316 | 20240724 | 145800 | 1371350197 | 551 | 552 | 552 | 551 | 113 |
| 317 | 20240724 | 145700 | 1371287913 | 552 | 553 | 553 | 552 | 82 |
| 318 | 20240724 | 145600 | 1371242637 | 553 | 554 | 554 | 553 | 10926 |
| 319 | 20240724 | 145500 | 1365200398 | 554 | 555 | 555 | 553 | 695 |
| 320 | 20240724 | 145400 | 1364815698 | 555 | 555 | 555 | 554 | 20 |
| 321 | 20240724 | 145300 | 1364804599 | 555 | 554 | 555 | 554 | 1559 |
| 322 | 20240724 | 145200 | 1363939364 | 554 | 554 | 555 | 554 | 12323 |
| 323 | 20240724 | 145100 | 1357102418 | 554 | 555 | 555 | 554 | 12285 |
| 324 | 20240724 | 145000 | 1350286477 | 555 | 554 | 555 | 554 | 8021 |
| 325 | 20240724 | 144900 | 1345840131 | 553 | 552 | 553 | 552 | 216 |
| 326 | 20240724 | 144800 | 1345720796 | 552 | 551 | 552 | 551 | 1085 |
| 327 | 20240724 | 144700 | 1345122508 | 551 | 551 | 551 | 551 | 20 |
| 328 | 20240724 | 144600 | 1345111488 | 551 | 551 | 551 | 550 | 41 |
| 329 | 20240724 | 144500 | 1345088898 | 551 | 551 | 551 | 551 | 179 |
| 330 | 20240724 | 144400 | 1344990269 | 551 | 552 | 552 | 551 | 284 |
| 331 | 20240724 | 144300 | 1344833751 | 552 | 552 | 552 | 552 | 408 |
| 332 | 20240724 | 144200 | 1344608535 | 552 | 552 | 552 | 552 | 58 |
| 333 | 20240724 | 144100 | 1344576519 | 552 | 552 | 552 | 552 | 202 |
| 334 | 20240724 | 144000 | 1344465015 | 552 | 552 | 552 | 552 | 339 |
| 335 | 20240724 | 143900 | 1344277887 | 552 | 552 | 552 | 552 | 0 |
| 336 | 20240724 | 143800 | 1344277887 | 552 | 552 | 552 | 552 | 1197 |
| 337 | 20240724 | 143700 | 1343617143 | 552 | 552 | 552 | 552 | 613 |
| 338 | 20240724 | 143600 | 1343278767 | 552 | 552 | 552 | 552 | 391 |
| 339 | 20240724 | 143500 | 1343062935 | 551 | 552 | 552 | 551 | 1500 |
| 340 | 20240724 | 143400 | 1342235935 | 552 | 552 | 552 | 552 | 1 |
| 341 | 20240724 | 143300 | 1342235383 | 553 | 555 | 555 | 553 | 747 |
| 342 | 20240724 | 143200 | 1341821210 | 555 | 555 | 555 | 555 | 254 |
| 343 | 20240724 | 143100 | 1341680240 | 555 | 553 | 555 | 553 | 3 |
| 344 | 20240724 | 143000 | 1341678577 | 553 | 553 | 553 | 553 | 1464 |
| 345 | 20240724 | 142900 | 1340868985 | 553 | 555 | 555 | 553 | 1862 |
| 346 | 20240724 | 142800 | 1339838849 | 555 | 553 | 555 | 553 | 1696 |
| 347 | 20240724 | 142700 | 1338900959 | 553 | 549 | 553 | 549 | 77801 |
| 348 | 20240724 | 142600 | 1296077797 | 549 | 549 | 549 | 547 | 43 |
| 349 | 20240724 | 142500 | 1296054254 | 547 | 549 | 549 | 546 | 7060 |
| 350 | 20240724 | 142400 | 1292188455 | 549 | 550 | 550 | 549 | 142 |
| 351 | 20240724 | 142300 | 1292110359 | 550 | 550 | 550 | 549 | 20159 |
| 352 | 20240724 | 142200 | 1281022912 | 549 | 549 | 550 | 549 | 27 |
| 353 | 20240724 | 142100 | 1281008083 | 549 | 549 | 549 | 549 | 0 |
| 354 | 20240724 | 142000 | 1281008083 | 549 | 549 | 549 | 549 | 0 |
| 355 | 20240724 | 141900 | 1281008083 | 549 | 550 | 550 | 549 | 276 |
| 356 | 20240724 | 141800 | 1280856284 | 550 | 550 | 550 | 550 | 244 |
| 357 | 20240724 | 141700 | 1280722084 | 549 | 549 | 549 | 549 | 6347 |
| 358 | 20240724 | 141600 | 1277237581 | 549 | 549 | 549 | 549 | 631 |
| 359 | 20240724 | 141500 | 1276891162 | 549 | 549 | 549 | 549 | 276 |
| 360 | 20240724 | 141400 | 1276739638 | 549 | 550 | 550 | 549 | 380 |
| 361 | 20240724 | 141300 | 1276531017 | 549 | 549 | 549 | 549 | 173 |
| 362 | 20240724 | 141200 | 1276436040 | 549 | 549 | 549 | 549 | 276 |
| 363 | 20240724 | 141100 | 1276284516 | 550 | 550 | 550 | 550 | 681 |
| 364 | 20240724 | 141000 | 1275909966 | 550 | 550 | 550 | 550 | 2427 |
| 365 | 20240724 | 140900 | 1274575116 | 550 | 549 | 550 | 549 | 264 |
| 366 | 20240724 | 140800 | 1274430006 | 546 | 546 | 546 | 546 | 3783 |
| 367 | 20240724 | 140700 | 1272364488 | 546 | 549 | 550 | 545 | 1024 |
| 368 | 20240724 | 140600 | 1271804586 | 549 | 549 | 549 | 549 | 276 |
| 369 | 20240724 | 140500 | 1271653062 | 549 | 549 | 549 | 549 | 276 |
| 370 | 20240724 | 140400 | 1271501538 | 550 | 550 | 550 | 550 | 285 |
| 371 | 20240724 | 140300 | 1271344788 | 550 | 547 | 550 | 547 | 1417 |
| 372 | 20240724 | 140200 | 1270568153 | 547 | 547 | 547 | 547 | 49 |
| 373 | 20240724 | 140100 | 1270541350 | 547 | 548 | 550 | 547 | 3117 |
| 374 | 20240724 | 140000 | 1268836018 | 548 | 548 | 548 | 548 | 2000 |
| 375 | 20240724 | 135900 | 1267740018 | 548 | 550 | 550 | 548 | 14897 |
| 376 | 20240724 | 135800 | 1259547056 | 552 | 550 | 552 | 550 | 224 |
| 377 | 20240724 | 135700 | 1259423854 | 550 | 552 | 552 | 550 | 1488 |
| 378 | 20240724 | 135600 | 1258605452 | 550 | 550 | 550 | 550 | 415 |
| 379 | 20240724 | 135500 | 1258377202 | 552 | 550 | 552 | 550 | 256 |
| 380 | 20240724 | 135400 | 1258235896 | 550 | 551 | 551 | 549 | 15822 |
| 381 | 20240724 | 135300 | 1249526087 | 551 | 552 | 552 | 551 | 11799 |
| 382 | 20240724 | 135200 | 1243017234 | 552 | 553 | 553 | 552 | 1785 |
| 383 | 20240724 | 135100 | 1242030429 | 553 | 553 | 553 | 553 | 0 |
| 384 | 20240724 | 135000 | 1242030429 | 553 | 553 | 553 | 553 | 50 |
| 385 | 20240724 | 134900 | 1242002779 | 555 | 553 | 555 | 553 | 135 |
| 386 | 20240724 | 134800 | 1241928122 | 554 | 555 | 555 | 554 | 3897 |
| 387 | 20240724 | 134700 | 1239768034 | 555 | 555 | 555 | 555 | 2702 |
| 388 | 20240724 | 134600 | 1238268424 | 555 | 555 | 555 | 555 | 6746 |
| 389 | 20240724 | 134500 | 1234524394 | 555 | 555 | 555 | 555 | 0 |
| 390 | 20240724 | 134400 | 1234524394 | 555 | 553 | 555 | 551 | 221 |
| 391 | 20240724 | 134300 | 1234402401 | 555 | 555 | 555 | 555 | 237 |
| 392 | 20240724 | 134200 | 1234270866 | 556 | 556 | 556 | 556 | 200 |
| 393 | 20240724 | 134100 | 1234159666 | 556 | 553 | 556 | 553 | 593 |
| 394 | 20240724 | 134000 | 1233830369 | 551 | 551 | 551 | 551 | 56 |
| 395 | 20240724 | 133900 | 1233799513 | 550 | 552 | 552 | 550 | 4440 |
| 396 | 20240724 | 133800 | 1231353632 | 552 | 552 | 552 | 552 | 605 |
| 397 | 20240724 | 133700 | 1231019672 | 553 | 553 | 553 | 553 | 899 |
| 398 | 20240724 | 133600 | 1230522525 | 553 | 553 | 553 | 553 | 138 |
| 399 | 20240724 | 133500 | 1230446211 | 555 | 552 | 555 | 552 | 6306 |
| 400 | 20240724 | 133400 | 1226965266 | 553 | 551 | 553 | 549 | 4800 |
| 401 | 20240724 | 133300 | 1224319380 | 555 | 552 | 555 | 550 | 4086 |
| 402 | 20240724 | 133200 | 1222065913 | 554 | 556 | 556 | 554 | 2368 |
| 403 | 20240724 | 133100 | 1220752541 | 557 | 553 | 557 | 552 | 4030 |
| 404 | 20240724 | 133000 | 1218524384 | 552 | 556 | 556 | 551 | 19117 |
| 405 | 20240724 | 132900 | 1207929546 | 558 | 559 | 559 | 556 | 5142 |
| 406 | 20240724 | 132800 | 1205060318 | 559 | 558 | 559 | 558 | 17592 |
| 407 | 20240724 | 132700 | 1195233168 | 558 | 557 | 558 | 557 | 57131 |
| 408 | 20240724 | 132600 | 1163372058 | 557 | 556 | 557 | 556 | 4829 |
| 409 | 20240724 | 132500 | 1160682331 | 555 | 555 | 557 | 554 | 10029 |
| 410 | 20240724 | 132400 | 1155102506 | 554 | 553 | 554 | 553 | 900 |
| 411 | 20240724 | 132300 | 1154604180 | 553 | 552 | 553 | 552 | 14 |
| 412 | 20240724 | 132200 | 1154596440 | 551 | 551 | 551 | 551 | 677 |
| 413 | 20240724 | 132100 | 1154223413 | 551 | 554 | 554 | 551 | 1193 |
| 414 | 20240724 | 132000 | 1153563408 | 554 | 555 | 556 | 554 | 4726 |
| 415 | 20240724 | 131900 | 1150944956 | 556 | 555 | 556 | 555 | 2489 |
| 416 | 20240724 | 131800 | 1149561961 | 555 | 555 | 555 | 554 | 128 |
| 417 | 20240724 | 131700 | 1149490931 | 555 | 556 | 556 | 555 | 5658 |
| 418 | 20240724 | 131600 | 1146346560 | 554 | 556 | 557 | 554 | 2768 |
| 419 | 20240724 | 131500 | 1144807490 | 557 | 552 | 557 | 549 | 91669 |
| 420 | 20240724 | 131400 | 1093933969 | 552 | 550 | 552 | 548 | 11619 |
| 421 | 20240724 | 131300 | 1087523088 | 550 | 550 | 550 | 550 | 163 |
| 422 | 20240724 | 131200 | 1087433438 | 550 | 550 | 550 | 550 | 85 |
| 423 | 20240724 | 131100 | 1087386688 | 549 | 549 | 549 | 549 | 113 |
| 424 | 20240724 | 131000 | 1087324651 | 549 | 548 | 549 | 548 | 40 |
| 425 | 20240724 | 130900 | 1087302700 | 548 | 548 | 548 | 548 | 144 |
| 426 | 20240724 | 130800 | 1087223788 | 550 | 549 | 550 | 549 | 6610 |
| 427 | 20240724 | 130700 | 1083589218 | 550 | 545 | 550 | 545 | 55100 |
| 428 | 20240724 | 130600 | 1053317721 | 545 | 545 | 545 | 545 | 4509 |
| 429 | 20240724 | 130500 | 1050860316 | 545 | 545 | 545 | 543 | 1514 |
| 430 | 20240724 | 130400 | 1050038164 | 545 | 545 | 545 | 545 | 4 |
| 431 | 20240724 | 130300 | 1050035984 | 545 | 545 | 545 | 545 | 6 |
| 432 | 20240724 | 130200 | 1050032714 | 545 | 544 | 546 | 544 | 8076 |
| 433 | 20240724 | 130100 | 1045636689 | 544 | 544 | 544 | 544 | 209 |
| 434 | 20240724 | 130000 | 1045522993 | 544 | 543 | 544 | 543 | 2989 |
| 435 | 20240724 | 125900 | 1043899964 | 543 | 543 | 543 | 543 | 25 |
| 436 | 20240724 | 125800 | 1043886389 | 541 | 541 | 541 | 541 | 0 |
| 437 | 20240724 | 125700 | 1043886389 | 541 | 541 | 541 | 541 | 0 |
| 438 | 20240724 | 125600 | 1043886389 | 541 | 542 | 543 | 541 | 5588 |
| 439 | 20240724 | 125500 | 1040854793 | 542 | 542 | 542 | 542 | 0 |
| 440 | 20240724 | 125400 | 1040854793 | 542 | 540 | 542 | 540 | 2001 |
| 441 | 20240724 | 125300 | 1039770253 | 540 | 541 | 541 | 540 | 5003 |
| 442 | 20240724 | 125200 | 1037068381 | 543 | 542 | 543 | 542 | 752 |
| 443 | 20240724 | 125100 | 1036660094 | 540 | 543 | 543 | 540 | 7488 |
| 444 | 20240724 | 125000 | 1032610262 | 544 | 545 | 545 | 544 | 1549 |
| 445 | 20240724 | 124900 | 1031767008 | 545 | 544 | 545 | 544 | 3752 |
| 446 | 20240724 | 124800 | 1029724810 | 543 | 543 | 543 | 543 | 0 |
| 447 | 20240724 | 124700 | 1029724810 | 543 | 543 | 543 | 543 | 0 |
| 448 | 20240724 | 124600 | 1029724810 | 543 | 543 | 543 | 543 | 0 |
| 449 | 20240724 | 124500 | 1029724810 | 543 | 543 | 543 | 543 | 4180 |
| 450 | 20240724 | 124400 | 1027455070 | 541 | 541 | 541 | 541 | 30307 |
| 451 | 20240724 | 124300 | 1011058983 | 540 | 541 | 541 | 540 | 144 |
| 452 | 20240724 | 124200 | 1010981173 | 543 | 540 | 543 | 540 | 65 |
| 453 | 20240724 | 124100 | 1010946058 | 543 | 543 | 543 | 543 | 1 |
| 454 | 20240724 | 124000 | 1010945515 | 541 | 539 | 541 | 539 | 4439 |
| 455 | 20240724 | 123900 | 1008549681 | 537 | 537 | 537 | 537 | 0 |
| 456 | 20240724 | 123800 | 1008549681 | 537 | 537 | 537 | 537 | 10 |
| 457 | 20240724 | 123700 | 1008544311 | 539 | 539 | 539 | 539 | 0 |
| 458 | 20240724 | 123600 | 1008544311 | 539 | 539 | 539 | 539 | 379 |
| 459 | 20240724 | 123500 | 1008340030 | 537 | 537 | 537 | 537 | 0 |
| 460 | 20240724 | 123400 | 1008340030 | 537 | 537 | 537 | 537 | 0 |
| 461 | 20240724 | 123300 | 1008340030 | 537 | 537 | 537 | 537 | 142 |
| 462 | 20240724 | 123200 | 1008263776 | 537 | 537 | 537 | 537 | 1 |
| 463 | 20240724 | 123100 | 1008263239 | 537 | 537 | 537 | 537 | 224 |
| 464 | 20240724 | 123000 | 1008142951 | 537 | 539 | 539 | 537 | 152 |
| 465 | 20240724 | 122900 | 1008061311 | 540 | 539 | 540 | 539 | 631 |
| 466 | 20240724 | 122800 | 1007721111 | 539 | 539 | 539 | 539 | 27 |
| 467 | 20240724 | 122700 | 1007706558 | 538 | 538 | 538 | 538 | 1422 |
| 468 | 20240724 | 122600 | 1006941522 | 539 | 539 | 539 | 539 | 1643 |
| 469 | 20240724 | 122500 | 1006055945 | 539 | 539 | 539 | 539 | 145 |
| 470 | 20240724 | 122400 | 1005977790 | 539 | 539 | 539 | 539 | 5439 |
| 471 | 20240724 | 122300 | 1003046169 | 539 | 539 | 539 | 539 | 20601 |
| 472 | 20240724 | 122200 | 991942230 | 538 | 535 | 538 | 535 | 2186 |
| 473 | 20240724 | 122100 | 990766204 | 536 | 536 | 536 | 536 | 140 |
| 474 | 20240724 | 122000 | 990691164 | 535 | 535 | 535 | 535 | 0 |
| 475 | 20240724 | 121900 | 990691164 | 535 | 535 | 535 | 535 | 0 |
| 476 | 20240724 | 121800 | 990691164 | 535 | 535 | 535 | 535 | 0 |
| 477 | 20240724 | 121700 | 990691164 | 535 | 535 | 535 | 535 | 1144 |
| 478 | 20240724 | 121600 | 990079124 | 535 | 535 | 535 | 535 | 0 |
| 479 | 20240724 | 121500 | 990079124 | 535 | 536 | 536 | 535 | 1988 |
| 480 | 20240724 | 121400 | 989013946 | 537 | 537 | 537 | 537 | 1514 |
| 481 | 20240724 | 121300 | 988200928 | 537 | 537 | 537 | 537 | 0 |
| 482 | 20240724 | 121200 | 988200928 | 537 | 537 | 537 | 537 | 934 |
| 483 | 20240724 | 121100 | 987699370 | 536 | 536 | 536 | 536 | 0 |
| 484 | 20240724 | 121000 | 987699370 | 536 | 536 | 536 | 536 | 229 |
| 485 | 20240724 | 120900 | 987576626 | 536 | 536 | 536 | 536 | 0 |
| 486 | 20240724 | 120800 | 987576626 | 536 | 536 | 536 | 536 | 43 |
| 487 | 20240724 | 120700 | 987553578 | 536 | 536 | 536 | 536 | 12 |
| 488 | 20240724 | 120600 | 987547146 | 537 | 537 | 537 | 537 | 1100 |
| 489 | 20240724 | 120500 | 986956446 | 537 | 537 | 537 | 537 | 54 |
| 490 | 20240724 | 120400 | 986927448 | 535 | 536 | 537 | 535 | 4867 |
| 491 | 20240724 | 120300 | 984322735 | 536 | 537 | 537 | 536 | 1238 |
| 492 | 20240724 | 120200 | 983658230 | 537 | 538 | 538 | 537 | 100 |
| 493 | 20240724 | 120100 | 983604516 | 540 | 540 | 540 | 540 | 0 |
| 494 | 20240724 | 120000 | 983604516 | 540 | 536 | 540 | 536 | 1351 |
| 495 | 20240724 | 115900 | 982875119 | 536 | 541 | 541 | 536 | 2157 |
| 496 | 20240724 | 115800 | 981715180 | 537 | 537 | 537 | 537 | 0 |
| 497 | 20240724 | 115700 | 981715180 | 537 | 537 | 537 | 537 | 11 |
| 498 | 20240724 | 115600 | 981709273 | 537 | 535 | 537 | 535 | 11283 |
| 499 | 20240724 | 115500 | 975665528 | 535 | 538 | 538 | 535 | 5560 |
| 500 | 20240724 | 115400 | 972681861 | 538 | 539 | 541 | 538 | 10075 |
| 501 | 20240724 | 115300 | 967245961 | 539 | 539 | 539 | 539 | 0 |
| 502 | 20240724 | 115200 | 967245961 | 539 | 539 | 539 | 539 | 0 |
| 503 | 20240724 | 115100 | 967245961 | 539 | 541 | 541 | 539 | 5196 |
| 504 | 20240724 | 115000 | 964440831 | 544 | 544 | 544 | 544 | 0 |
| 505 | 20240724 | 114900 | 964440831 | 544 | 540 | 544 | 540 | 22 |
| 506 | 20240724 | 114800 | 964428911 | 543 | 543 | 543 | 543 | 2458 |
| 507 | 20240724 | 114700 | 963094217 | 543 | 543 | 543 | 543 | 50 |
| 508 | 20240724 | 114600 | 963067067 | 539 | 540 | 540 | 539 | 700 |
| 509 | 20240724 | 114500 | 962689529 | 543 | 543 | 543 | 543 | 0 |
| 510 | 20240724 | 114400 | 962689529 | 543 | 543 | 543 | 543 | 1 |
| 511 | 20240724 | 114300 | 962688986 | 542 | 542 | 542 | 542 | 0 |
| 512 | 20240724 | 114200 | 962688986 | 542 | 542 | 542 | 542 | 1836 |
| 513 | 20240724 | 114100 | 961693874 | 542 | 542 | 542 | 542 | 86 |
| 514 | 20240724 | 114000 | 961647262 | 542 | 539 | 542 | 539 | 446 |
| 515 | 20240724 | 113900 | 961406702 | 539 | 540 | 540 | 539 | 530 |
| 516 | 20240724 | 113800 | 961120512 | 540 | 540 | 540 | 540 | 885 |
| 517 | 20240724 | 113700 | 960642612 | 540 | 542 | 542 | 540 | 5586 |
| 518 | 20240724 | 113600 | 957621398 | 542 | 543 | 543 | 542 | 183 |
| 519 | 20240724 | 113500 | 957522162 | 544 | 544 | 544 | 544 | 4500 |
| 520 | 20240724 | 113400 | 955074162 | 544 | 543 | 544 | 543 | 8710 |
| 521 | 20240724 | 113300 | 950343632 | 544 | 544 | 544 | 544 | 72 |
| 522 | 20240724 | 113200 | 950304464 | 544 | 544 | 544 | 544 | 120 |
| 523 | 20240724 | 113100 | 950239184 | 543 | 543 | 543 | 543 | 0 |
| 524 | 20240724 | 113000 | 950239184 | 543 | 543 | 543 | 543 | 5 |
| 525 | 20240724 | 112900 | 950236469 | 543 | 543 | 543 | 543 | 20 |
| 526 | 20240724 | 112800 | 950225609 | 544 | 544 | 544 | 544 | 100 |
| 527 | 20240724 | 112700 | 950171209 | 544 | 544 | 544 | 544 | 666 |
| 528 | 20240724 | 112600 | 949808905 | 544 | 544 | 545 | 544 | 562 |
| 529 | 20240724 | 112500 | 949502687 | 543 | 543 | 543 | 543 | 2842 |
| 530 | 20240724 | 112400 | 947959481 | 545 | 547 | 547 | 543 | 2837 |
| 531 | 20240724 | 112300 | 946411014 | 545 | 545 | 545 | 545 | 1012 |
| 532 | 20240724 | 112200 | 945859474 | 543 | 544 | 544 | 543 | 1544 |
| 533 | 20240724 | 112100 | 945020427 | 544 | 544 | 544 | 544 | 1292 |
| 534 | 20240724 | 112000 | 944317579 | 547 | 547 | 547 | 547 | 0 |
| 535 | 20240724 | 111900 | 944317579 | 547 | 547 | 547 | 544 | 1305 |
| 536 | 20240724 | 111800 | 943607653 | 544 | 544 | 544 | 544 | 20 |
| 537 | 20240724 | 111700 | 943596773 | 547 | 547 | 547 | 547 | 30 |
| 538 | 20240724 | 111600 | 943580363 | 547 | 544 | 547 | 544 | 3045 |
| 539 | 20240724 | 111500 | 941921738 | 547 | 547 | 547 | 547 | 0 |
| 540 | 20240724 | 111400 | 941921738 | 547 | 547 | 547 | 547 | 175 |
| 541 | 20240724 | 111300 | 941826013 | 547 | 547 | 547 | 547 | 0 |
| 542 | 20240724 | 111200 | 941826013 | 547 | 548 | 548 | 544 | 163 |
| 543 | 20240724 | 111100 | 941737292 | 546 | 544 | 546 | 544 | 2086 |
| 544 | 20240724 | 111000 | 940598468 | 546 | 545 | 548 | 544 | 605 |
| 545 | 20240724 | 110900 | 940268380 | 549 | 548 | 550 | 546 | 3210 |
| 546 | 20240724 | 110800 | 938509036 | 546 | 547 | 547 | 546 | 6928 |
| 547 | 20240724 | 110700 | 934724850 | 551 | 551 | 551 | 550 | 1179 |
| 548 | 20240724 | 110600 | 934076224 | 551 | 551 | 551 | 551 | 3636 |
| 549 | 20240724 | 110500 | 932072788 | 550 | 547 | 552 | 546 | 7035 |
| 550 | 20240724 | 110400 | 928224758 | 551 | 545 | 551 | 545 | 101196 |
| 551 | 20240724 | 110300 | 872549982 | 543 | 547 | 547 | 543 | 2411 |
| 552 | 20240724 | 110200 | 871234125 | 545 | 547 | 547 | 545 | 166 |
| 553 | 20240724 | 110100 | 871143651 | 548 | 545 | 548 | 544 | 11249 |
| 554 | 20240724 | 110000 | 865012105 | 544 | 542 | 544 | 540 | 10667 |
| 555 | 20240724 | 105900 | 859223119 | 540 | 542 | 542 | 540 | 460 |
| 556 | 20240724 | 105800 | 858974209 | 543 | 543 | 543 | 540 | 3631 |
| 557 | 20240724 | 105700 | 857008792 | 541 | 542 | 542 | 541 | 10307 |
| 558 | 20240724 | 105600 | 851431705 | 541 | 545 | 545 | 541 | 7570 |
| 559 | 20240724 | 105500 | 847326073 | 545 | 546 | 546 | 545 | 1707 |
| 560 | 20240724 | 105400 | 846395747 | 545 | 546 | 546 | 542 | 1794 |
| 561 | 20240724 | 105300 | 845417548 | 546 | 546 | 546 | 546 | 12 |
| 562 | 20240724 | 105200 | 845410996 | 544 | 544 | 544 | 544 | 5966 |
| 563 | 20240724 | 105100 | 842165492 | 543 | 542 | 543 | 542 | 369 |
| 564 | 20240724 | 105000 | 841965493 | 542 | 542 | 542 | 542 | 1254 |
| 565 | 20240724 | 104900 | 841285825 | 542 | 542 | 542 | 542 | 1856 |
| 566 | 20240724 | 104800 | 840279873 | 543 | 545 | 545 | 543 | 1782 |
| 567 | 20240724 | 104700 | 839312229 | 545 | 545 | 545 | 545 | 140 |
| 568 | 20240724 | 104600 | 839235929 | 545 | 543 | 545 | 543 | 217 |
| 569 | 20240724 | 104500 | 839117954 | 545 | 545 | 545 | 545 | 183 |
| 570 | 20240724 | 104400 | 839018219 | 543 | 541 | 543 | 541 | 5359 |
| 571 | 20240724 | 104300 | 836118612 | 541 | 542 | 543 | 541 | 13026 |
| 572 | 20240724 | 104200 | 829059842 | 542 | 543 | 543 | 542 | 5527 |
| 573 | 20240724 | 104100 | 826060294 | 543 | 545 | 545 | 543 | 7004 |
| 574 | 20240724 | 104000 | 822243734 | 545 | 545 | 545 | 545 | 127 |
| 575 | 20240724 | 103900 | 822174519 | 545 | 547 | 547 | 545 | 3034 |
| 576 | 20240724 | 103800 | 820517537 | 547 | 549 | 549 | 547 | 1782 |
| 577 | 20240724 | 103700 | 819540303 | 549 | 549 | 549 | 549 | 0 |
| 578 | 20240724 | 103600 | 819540303 | 549 | 548 | 549 | 548 | 312 |
| 579 | 20240724 | 103500 | 819369215 | 547 | 547 | 547 | 547 | 100 |
| 580 | 20240724 | 103400 | 819314515 | 547 | 547 | 547 | 547 | 125 |
| 581 | 20240724 | 103300 | 819246140 | 547 | 547 | 547 | 547 | 145 |
| 582 | 20240724 | 103200 | 819166825 | 549 | 548 | 549 | 547 | 1705 |
| 583 | 20240724 | 103100 | 818232405 | 548 | 548 | 548 | 548 | 688 |
| 584 | 20240724 | 103000 | 817855381 | 550 | 550 | 550 | 548 | 1484 |
| 585 | 20240724 | 102900 | 817041981 | 550 | 550 | 550 | 550 | 1618 |
| 586 | 20240724 | 102800 | 816152081 | 550 | 551 | 551 | 550 | 1094 |
| 587 | 20240724 | 102700 | 815550380 | 550 | 549 | 550 | 549 | 3940 |
| 588 | 20240724 | 102600 | 813387133 | 549 | 550 | 552 | 549 | 4503 |
| 589 | 20240724 | 102500 | 810910484 | 552 | 550 | 552 | 550 | 2726 |
| 590 | 20240724 | 102400 | 809409872 | 550 | 550 | 551 | 550 | 19556 |
| 591 | 20240724 | 102300 | 798645041 | 550 | 550 | 550 | 549 | 4767 |
| 592 | 20240724 | 102200 | 796023484 | 550 | 550 | 550 | 550 | 3398 |
| 593 | 20240724 | 102100 | 794154584 | 549 | 550 | 550 | 547 | 8449 |
| 594 | 20240724 | 102000 | 789510726 | 545 | 550 | 550 | 545 | 13877 |
| 595 | 20240724 | 101900 | 781904205 | 550 | 552 | 554 | 547 | 22475 |
| 596 | 20240724 | 101800 | 769523093 | 550 | 552 | 554 | 549 | 25592 |
| 597 | 20240724 | 101700 | 755423670 | 552 | 550 | 553 | 550 | 15933 |
| 598 | 20240724 | 101600 | 746652946 | 547 | 546 | 550 | 546 | 18467 |
| 599 | 20240724 | 101500 | 736523894 | 543 | 547 | 548 | 542 | 14188 |
| 600 | 20240724 | 101400 | 728790550 | 548 | 548 | 548 | 546 | 735 |
| 601 | 20240724 | 101300 | 728387794 | 548 | 548 | 548 | 544 | 16790 |
| 602 | 20240724 | 101200 | 719219286 | 547 | 546 | 548 | 544 | 10272 |
| 603 | 20240724 | 101100 | 713600694 | 543 | 543 | 546 | 541 | 16905 |
| 604 | 20240724 | 101000 | 704409390 | 543 | 535 | 543 | 535 | 30906 |
| 605 | 20240724 | 100900 | 687731421 | 537 | 539 | 539 | 534 | 6340 |
| 606 | 20240724 | 100800 | 684329329 | 539 | 535 | 539 | 534 | 22414 |
| 607 | 20240724 | 100700 | 672288670 | 537 | 534 | 538 | 533 | 13881 |
| 608 | 20240724 | 100600 | 664863478 | 534 | 543 | 543 | 534 | 67565 |
| 609 | 20240724 | 100500 | 628538954 | 543 | 545 | 545 | 542 | 41976 |
| 610 | 20240724 | 100400 | 605782838 | 545 | 543 | 545 | 543 | 2639 |
| 611 | 20240724 | 100300 | 604346459 | 543 | 545 | 547 | 543 | 12717 |
| 612 | 20240724 | 100200 | 597423128 | 544 | 548 | 548 | 543 | 32136 |
| 613 | 20240724 | 100100 | 579868836 | 548 | 545 | 548 | 543 | 22565 |
| 614 | 20240724 | 100000 | 567573146 | 544 | 554 | 554 | 543 | 85511 |
| 615 | 20240724 | 095900 | 520756654 | 554 | 557 | 563 | 542 | 248987 |
| 616 | 20240724 | 095800 | 382996307 | 557 | 558 | 558 | 552 | 48723 |
| 617 | 20240724 | 095700 | 355868020 | 558 | 558 | 558 | 558 | 0 |
| 618 | 20240724 | 095600 | 355868020 | 558 | 547 | 558 | 546 | 52135 |
| 619 | 20240724 | 095500 | 327057081 | 548 | 540 | 552 | 540 | 46467 |
| 620 | 20240724 | 095400 | 301673809 | 543 | 545 | 546 | 538 | 42801 |
| 621 | 20240724 | 095300 | 278469628 | 546 | 545 | 555 | 540 | 59627 |
| 622 | 20240724 | 095200 | 245752942 | 547 | 535 | 548 | 530 | 84491 |
| 623 | 20240724 | 095100 | 200109591 | 539 | 536 | 540 | 535 | 33523 |
| 624 | 20240724 | 095000 | 182093239 | 536 | 531 | 536 | 530 | 7458 |
| 625 | 20240724 | 094900 | 178118985 | 530 | 530 | 530 | 530 | 1000 |
| 626 | 20240724 | 094800 | 177588985 | 534 | 534 | 534 | 534 | 643 |
| 627 | 20240724 | 094700 | 177245623 | 534 | 534 | 534 | 534 | 1355 |
| 628 | 20240724 | 094600 | 176522053 | 534 | 535 | 535 | 534 | 1800 |
| 629 | 20240724 | 094500 | 175559910 | 535 | 535 | 536 | 535 | 12027 |
| 630 | 20240724 | 094400 | 169124638 | 535 | 534 | 535 | 534 | 4362 |
| 631 | 20240724 | 094300 | 166794471 | 534 | 534 | 534 | 530 | 2457 |
| 632 | 20240724 | 094200 | 165486025 | 534 | 536 | 536 | 534 | 5742 |
| 633 | 20240724 | 094100 | 162414381 | 536 | 537 | 537 | 533 | 16565 |
| 634 | 20240724 | 094000 | 153521770 | 536 | 536 | 537 | 536 | 13775 |
| 635 | 20240724 | 093900 | 146138293 | 537 | 533 | 537 | 533 | 13645 |
| 636 | 20240724 | 093800 | 138839143 | 534 | 532 | 534 | 531 | 20473 |
| 637 | 20240724 | 093700 | 127941444 | 532 | 531 | 532 | 531 | 762 |
| 638 | 20240724 | 093600 | 127536080 | 531 | 531 | 532 | 530 | 30118 |
| 639 | 20240724 | 093500 | 111543157 | 531 | 531 | 531 | 531 | 10452 |
| 640 | 20240724 | 093400 | 105993145 | 530 | 529 | 530 | 529 | 4317 |
| 641 | 20240724 | 093300 | 103705334 | 529 | 528 | 529 | 527 | 41173 |
| 642 | 20240724 | 093200 | 81967371 | 528 | 526 | 528 | 526 | 4789 |
| 643 | 20240724 | 093100 | 79444558 | 526 | 526 | 526 | 526 | 10 |
| 644 | 20240724 | 093000 | 79439298 | 525 | 524 | 525 | 524 | 39 |
| 645 | 20240724 | 092900 | 79418824 | 525 | 525 | 525 | 525 | 2032 |
| 646 | 20240724 | 092800 | 78352024 | 525 | 525 | 525 | 523 | 2625 |
| 647 | 20240724 | 092700 | 76975141 | 525 | 528 | 528 | 525 | 10691 |
| 648 | 20240724 | 092600 | 71357322 | 528 | 528 | 531 | 528 | 31812 |
| 649 | 20240724 | 092500 | 54535355 | 528 | 525 | 528 | 523 | 22766 |
| 650 | 20240724 | 092400 | 42557626 | 523 | 523 | 523 | 523 | 190 |
| 651 | 20240724 | 092300 | 42458256 | 525 | 521 | 526 | 521 | 4812 |
| 652 | 20240724 | 092200 | 39941776 | 521 | 521 | 521 | 521 | 904 |
| 653 | 20240724 | 092100 | 39470792 | 519 | 524 | 524 | 519 | 2445 |
| 654 | 20240724 | 092000 | 38197199 | 525 | 525 | 525 | 525 | 804 |
| 655 | 20240724 | 091900 | 37775099 | 522 | 521 | 522 | 521 | 1125 |
| 656 | 20240724 | 091800 | 37188924 | 520 | 520 | 520 | 520 | 1910 |
| 657 | 20240724 | 091700 | 36195724 | 519 | 519 | 520 | 519 | 381 |
| 658 | 20240724 | 091600 | 35997885 | 519 | 520 | 520 | 519 | 500 |
| 659 | 20240724 | 091500 | 35738022 | 520 | 520 | 520 | 520 | 100 |
| 660 | 20240724 | 091400 | 35686022 | 520 | 520 | 520 | 520 | 1223 |
| 661 | 20240724 | 091300 | 35050062 | 520 | 520 | 520 | 520 | 22 |
| 662 | 20240724 | 091200 | 35038622 | 520 | 522 | 522 | 519 | 6083 |
| 663 | 20240724 | 091100 | 31874211 | 516 | 526 | 526 | 516 | 8720 |
| 664 | 20240724 | 091000 | 27337384 | 526 | 522 | 526 | 522 | 2857 |
| 665 | 20240724 | 090900 | 25839507 | 522 | 521 | 522 | 521 | 1356 |
| 666 | 20240724 | 090800 | 25133021 | 520 | 518 | 520 | 518 | 14692 |
| 667 | 20240724 | 090700 | 17498096 | 515 | 515 | 515 | 515 | 1156 |
| 668 | 20240724 | 090600 | 16902756 | 517 | 517 | 517 | 517 | 917 |
| 669 | 20240724 | 090500 | 16428667 | 517 | 514 | 517 | 514 | 4284 |
| 670 | 20240724 | 090400 | 14226211 | 517 | 517 | 517 | 517 | 0 |
| 671 | 20240724 | 090300 | 14226211 | 517 | 519 | 519 | 509 | 8641 |
| 672 | 20240724 | 090200 | 9788848 | 520 | 508 | 520 | 507 | 6456 |
| 673 | 20240724 | 090100 | 6514874 | 511 | 511 | 511 | 511 | 0 |
| 674 | 20240724 | 090000 | 6514874 | 511 | 508 | 511 | 507 | 12783 |