30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 3 | 20240829 | 201100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20240829 | 201000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20240829 | 200900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20240829 | 200800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20240829 | 200700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20240829 | 200600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20240829 | 200500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20240829 | 200400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20240829 | 200300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20240829 | 200200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20240829 | 200100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20240829 | 200000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20240829 | 195900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20240829 | 195800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20240829 | 195700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20240829 | 195600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20240829 | 195500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20240829 | 195400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20240829 | 195300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20240829 | 195200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20240829 | 195100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20240829 | 195000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20240829 | 194900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20240829 | 194800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20240829 | 194700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20240829 | 194600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20240829 | 194500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20240829 | 194400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20240829 | 194300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20240829 | 194200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 33 | 20240829 | 194100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20240829 | 194000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20240829 | 193900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20240829 | 193800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20240829 | 193700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20240829 | 193600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20240829 | 193500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20240829 | 193400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20240829 | 193300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20240829 | 193200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20240829 | 193100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20240829 | 193000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20240829 | 192900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20240829 | 192800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20240829 | 192700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20240829 | 192600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20240829 | 192500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20240829 | 192400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20240829 | 192300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20240829 | 192200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20240829 | 192100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20240829 | 192000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20240829 | 191900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20240829 | 191800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20240829 | 191700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20240829 | 191600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20240829 | 191500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20240829 | 191400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20240829 | 191300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20240829 | 191200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 63 | 20240829 | 191100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20240829 | 191000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20240829 | 190900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20240829 | 190800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20240829 | 190700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20240829 | 190600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20240829 | 190500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20240829 | 190400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20240829 | 190300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20240829 | 190200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20240829 | 190100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20240829 | 190000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20240829 | 185900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20240829 | 185800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20240829 | 185700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20240829 | 185600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20240829 | 185500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20240829 | 185400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20240829 | 185300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20240829 | 185200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20240829 | 185100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20240829 | 185000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20240829 | 184900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20240829 | 184800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20240829 | 184700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20240829 | 184600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20240829 | 184500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20240829 | 184400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20240829 | 184300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20240829 | 184200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 93 | 20240829 | 184100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20240829 | 184000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20240829 | 183900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20240829 | 183800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20240829 | 183700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20240829 | 183600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20240829 | 183500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20240829 | 183400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20240829 | 183300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20240829 | 183200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20240829 | 183100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20240829 | 183000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20240829 | 182900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20240829 | 182800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20240829 | 182700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20240829 | 182600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20240829 | 182500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20240829 | 182400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20240829 | 182300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20240829 | 182200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20240829 | 182100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20240829 | 182000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20240829 | 181900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20240829 | 181800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20240829 | 181700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20240829 | 181600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20240829 | 181500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20240829 | 181400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20240829 | 181300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20240829 | 181200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 123 | 20240829 | 181100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20240829 | 181000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20240829 | 180900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20240829 | 180800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20240829 | 180700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20240829 | 180600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20240829 | 180500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20240829 | 180400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20240829 | 180300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20240829 | 180200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20240829 | 180100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20240829 | 180000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20240829 | 175900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20240829 | 175800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20240829 | 175700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20240829 | 175600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20240829 | 175500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20240829 | 175400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20240829 | 175300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20240829 | 175200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20240829 | 175100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20240829 | 175000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20240829 | 174900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20240829 | 174800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20240829 | 174700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20240829 | 174600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20240829 | 174500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20240829 | 174400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20240829 | 174300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20240829 | 174200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 153 | 20240829 | 174100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20240829 | 174000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20240829 | 173900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20240829 | 173800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20240829 | 173700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20240829 | 173600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20240829 | 173500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20240829 | 173400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20240829 | 173300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20240829 | 173200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20240829 | 173100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20240829 | 173000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20240829 | 172900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20240829 | 172800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20240829 | 172700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20240829 | 172600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20240829 | 172500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20240829 | 172400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20240829 | 172300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20240829 | 172200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20240829 | 172100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20240829 | 172000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20240829 | 171900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20240829 | 171800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20240829 | 171700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20240829 | 171600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20240829 | 171500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20240829 | 171400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20240829 | 171300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20240829 | 171200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 183 | 20240829 | 171100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20240829 | 171000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20240829 | 170900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20240829 | 170800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20240829 | 170700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20240829 | 170600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20240829 | 170500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20240829 | 170400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20240829 | 170300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20240829 | 170200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20240829 | 170100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20240829 | 170000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20240829 | 165900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20240829 | 165800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20240829 | 165700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20240829 | 165600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20240829 | 165500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20240829 | 165400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20240829 | 165300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20240829 | 165200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20240829 | 165100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20240829 | 165000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20240829 | 164900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20240829 | 164800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20240829 | 164700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20240829 | 164600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20240829 | 164500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20240829 | 164400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20240829 | 164300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20240829 | 164200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 213 | 20240829 | 164100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20240829 | 164000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20240829 | 163900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20240829 | 163800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20240829 | 163700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20240829 | 163600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20240829 | 163500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20240829 | 163400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20240829 | 163300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20240829 | 163200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20240829 | 163100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20240829 | 163000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20240829 | 162900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20240829 | 162800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20240829 | 162700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20240829 | 162600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20240829 | 162500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20240829 | 162400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20240829 | 162300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20240829 | 162200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20240829 | 162100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20240829 | 162000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20240829 | 161900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20240829 | 161800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20240829 | 161700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20240829 | 161600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20240829 | 161500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20240829 | 161400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20240829 | 161300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20240829 | 161200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 243 | 20240829 | 161100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20240829 | 161000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20240829 | 160900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20240829 | 160800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20240829 | 160700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20240829 | 160600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20240829 | 160500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20240829 | 160400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20240829 | 160300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20240829 | 160200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20240829 | 160100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20240829 | 160000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20240829 | 155900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20240829 | 155800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20240829 | 155700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20240829 | 155600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20240829 | 155500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20240829 | 155400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20240829 | 155300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20240829 | 155200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20240829 | 155100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20240829 | 155000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20240829 | 154900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20240829 | 154800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20240829 | 154700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20240829 | 154600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20240829 | 154500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20240829 | 154400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20240829 | 154300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20240829 | 154200 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 273 | 20240829 | 154100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20240829 | 154000 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20240829 | 153900 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20240829 | 153800 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20240829 | 153700 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20240829 | 153600 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20240829 | 153500 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20240829 | 153400 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20240829 | 153300 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20240829 | 153200 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20240829 | 153100 | 330739292 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20240829 | 153000 | 330739292 | 552 | 552 | 552 | 552 | 8916 |
| 285 | 20240829 | 152900 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20240829 | 152800 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20240829 | 152700 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 288 | 20240829 | 152600 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20240829 | 152500 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20240829 | 152400 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20240829 | 152300 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20240829 | 152200 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20240829 | 152100 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 294 | 20240829 | 152000 | 325817660 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20240829 | 151900 | 325817660 | 552 | 551 | 553 | 551 | 8105 |
| 296 | 20240829 | 151800 | 321343805 | 551 | 551 | 551 | 551 | 1888 |
| 297 | 20240829 | 151700 | 320303517 | 551 | 548 | 551 | 548 | 326 |
| 298 | 20240829 | 151600 | 320124266 | 548 | 548 | 548 | 548 | 0 |
| 299 | 20240829 | 151500 | 320124266 | 548 | 546 | 548 | 546 | 6483 |
| 300 | 20240829 | 151400 | 316571849 | 546 | 546 | 546 | 546 | 2250 |
| 301 | 20240829 | 151300 | 315343349 | 545 | 545 | 545 | 545 | 174 |
| 302 | 20240829 | 151200 | 315248519 | 545 | 544 | 545 | 544 | 8135 |
| 303 | 20240829 | 151100 | 310817643 | 544 | 543 | 544 | 543 | 3100 |
| 304 | 20240829 | 151000 | 309131343 | 543 | 546 | 546 | 543 | 10569 |
| 305 | 20240829 | 150900 | 303379123 | 546 | 546 | 546 | 546 | 24 |
| 306 | 20240829 | 150800 | 303366019 | 547 | 547 | 547 | 547 | 2197 |
| 307 | 20240829 | 150700 | 302164260 | 547 | 547 | 547 | 547 | 25 |
| 308 | 20240829 | 150600 | 302150585 | 547 | 546 | 547 | 546 | 375 |
| 309 | 20240829 | 150500 | 301945785 | 546 | 546 | 546 | 546 | 64 |
| 310 | 20240829 | 150400 | 301910841 | 546 | 545 | 546 | 545 | 34 |
| 311 | 20240829 | 150300 | 301892301 | 545 | 545 | 545 | 545 | 353 |
| 312 | 20240829 | 150200 | 301699916 | 545 | 547 | 547 | 545 | 2463 |
| 313 | 20240829 | 150100 | 300354509 | 547 | 547 | 547 | 547 | 202 |
| 314 | 20240829 | 150000 | 300244015 | 548 | 548 | 548 | 548 | 0 |
| 315 | 20240829 | 145900 | 300244015 | 548 | 546 | 548 | 546 | 624 |
| 316 | 20240829 | 145800 | 299902261 | 547 | 547 | 547 | 547 | 678 |
| 317 | 20240829 | 145700 | 299531395 | 547 | 548 | 549 | 547 | 44 |
| 318 | 20240829 | 145600 | 299507305 | 548 | 546 | 548 | 546 | 411 |
| 319 | 20240829 | 145500 | 299282448 | 548 | 545 | 548 | 545 | 43 |
| 320 | 20240829 | 145400 | 299258992 | 545 | 545 | 545 | 545 | 279 |
| 321 | 20240829 | 145300 | 299106937 | 544 | 544 | 544 | 544 | 25 |
| 322 | 20240829 | 145200 | 299093337 | 546 | 546 | 546 | 546 | 0 |
| 323 | 20240829 | 145100 | 299093337 | 546 | 546 | 546 | 546 | 60 |
| 324 | 20240829 | 145000 | 299060577 | 544 | 544 | 544 | 544 | 1 |
| 325 | 20240829 | 144900 | 299060033 | 544 | 543 | 544 | 543 | 463 |
| 326 | 20240829 | 144800 | 298808601 | 543 | 542 | 543 | 541 | 1358 |
| 327 | 20240829 | 144700 | 298071903 | 542 | 541 | 542 | 541 | 681 |
| 328 | 20240829 | 144600 | 297703001 | 541 | 541 | 541 | 541 | 224 |
| 329 | 20240829 | 144500 | 297581817 | 541 | 541 | 541 | 541 | 224 |
| 330 | 20240829 | 144400 | 297460633 | 541 | 542 | 542 | 541 | 671 |
| 331 | 20240829 | 144300 | 297097152 | 541 | 543 | 543 | 541 | 546 |
| 332 | 20240829 | 144200 | 296800824 | 541 | 541 | 541 | 541 | 0 |
| 333 | 20240829 | 144100 | 296800824 | 541 | 540 | 541 | 538 | 8408 |
| 334 | 20240829 | 144000 | 292267314 | 541 | 544 | 544 | 541 | 6989 |
| 335 | 20240829 | 143900 | 288471300 | 546 | 546 | 546 | 546 | 0 |
| 336 | 20240829 | 143800 | 288471300 | 546 | 545 | 546 | 545 | 504 |
| 337 | 20240829 | 143700 | 288196571 | 544 | 545 | 545 | 543 | 133 |
| 338 | 20240829 | 143600 | 288124123 | 546 | 547 | 547 | 546 | 91 |
| 339 | 20240829 | 143500 | 288074347 | 547 | 551 | 551 | 547 | 23443 |
| 340 | 20240829 | 143400 | 275195574 | 551 | 551 | 551 | 551 | 17 |
| 341 | 20240829 | 143300 | 275186207 | 550 | 550 | 550 | 550 | 24 |
| 342 | 20240829 | 143200 | 275173007 | 550 | 550 | 550 | 550 | 25 |
| 343 | 20240829 | 143100 | 275159257 | 550 | 550 | 550 | 550 | 0 |
| 344 | 20240829 | 143000 | 275159257 | 550 | 550 | 550 | 550 | 24 |
| 345 | 20240829 | 142900 | 275146057 | 550 | 550 | 550 | 550 | 24 |
| 346 | 20240829 | 142800 | 275132857 | 550 | 551 | 551 | 550 | 9 |
| 347 | 20240829 | 142700 | 275127906 | 550 | 550 | 550 | 550 | 25 |
| 348 | 20240829 | 142600 | 275114156 | 550 | 550 | 550 | 550 | 0 |
| 349 | 20240829 | 142500 | 275114156 | 550 | 550 | 550 | 550 | 24 |
| 350 | 20240829 | 142400 | 275100956 | 550 | 550 | 550 | 550 | 24 |
| 351 | 20240829 | 142300 | 275087756 | 550 | 550 | 550 | 550 | 0 |
| 352 | 20240829 | 142200 | 275087756 | 550 | 550 | 550 | 550 | 72 |
| 353 | 20240829 | 142100 | 275048156 | 551 | 551 | 551 | 551 | 1 |
| 354 | 20240829 | 142000 | 275047605 | 550 | 550 | 550 | 550 | 0 |
| 355 | 20240829 | 141900 | 275047605 | 550 | 550 | 550 | 550 | 0 |
| 356 | 20240829 | 141800 | 275047605 | 550 | 550 | 550 | 550 | 0 |
| 357 | 20240829 | 141700 | 275047605 | 550 | 550 | 550 | 550 | 4463 |
| 358 | 20240829 | 141600 | 272592955 | 551 | 551 | 551 | 551 | 2765 |
| 359 | 20240829 | 141500 | 271069440 | 552 | 552 | 552 | 552 | 2500 |
| 360 | 20240829 | 141400 | 269689440 | 551 | 551 | 551 | 551 | 24 |
| 361 | 20240829 | 141300 | 269676216 | 551 | 551 | 551 | 551 | 125 |
| 362 | 20240829 | 141200 | 269607341 | 551 | 551 | 551 | 551 | 0 |
| 363 | 20240829 | 141100 | 269607341 | 551 | 552 | 552 | 551 | 74 |
| 364 | 20240829 | 141000 | 269566517 | 551 | 551 | 551 | 551 | 0 |
| 365 | 20240829 | 140900 | 269566517 | 551 | 551 | 552 | 551 | 5024 |
| 366 | 20240829 | 140800 | 266793428 | 550 | 550 | 550 | 550 | 225 |
| 367 | 20240829 | 140700 | 266669678 | 549 | 549 | 549 | 549 | 0 |
| 368 | 20240829 | 140600 | 266669678 | 549 | 549 | 549 | 549 | 24 |
| 369 | 20240829 | 140500 | 266656502 | 550 | 549 | 550 | 549 | 661 |
| 370 | 20240829 | 140400 | 266292976 | 549 | 549 | 549 | 549 | 0 |
| 371 | 20240829 | 140300 | 266292976 | 549 | 549 | 549 | 549 | 85 |
| 372 | 20240829 | 140200 | 266246311 | 548 | 548 | 548 | 548 | 1875 |
| 373 | 20240829 | 140100 | 265218811 | 547 | 548 | 548 | 547 | 672 |
| 374 | 20240829 | 140000 | 264850579 | 548 | 546 | 548 | 546 | 6282 |
| 375 | 20240829 | 135900 | 261408350 | 546 | 546 | 546 | 546 | 0 |
| 376 | 20240829 | 135800 | 261408350 | 546 | 546 | 546 | 545 | 2024 |
| 377 | 20240829 | 135700 | 260304924 | 546 | 545 | 546 | 545 | 874 |
| 378 | 20240829 | 135600 | 259827745 | 545 | 545 | 545 | 545 | 0 |
| 379 | 20240829 | 135500 | 259827745 | 545 | 544 | 545 | 544 | 3410 |
| 380 | 20240829 | 135400 | 257972666 | 544 | 544 | 544 | 544 | 0 |
| 381 | 20240829 | 135300 | 257972666 | 544 | 544 | 544 | 544 | 24 |
| 382 | 20240829 | 135200 | 257959610 | 544 | 544 | 544 | 544 | 43 |
| 383 | 20240829 | 135100 | 257936218 | 544 | 543 | 544 | 543 | 174 |
| 384 | 20240829 | 135000 | 257841712 | 544 | 544 | 544 | 544 | 5000 |
| 385 | 20240829 | 134900 | 255121712 | 544 | 545 | 545 | 544 | 2510 |
| 386 | 20240829 | 134800 | 253755786 | 542 | 544 | 544 | 542 | 6300 |
| 387 | 20240829 | 134700 | 250336886 | 544 | 543 | 544 | 543 | 84 |
| 388 | 20240829 | 134600 | 250291264 | 545 | 545 | 545 | 545 | 10 |
| 389 | 20240829 | 134500 | 250285814 | 545 | 546 | 546 | 544 | 10523 |
| 390 | 20240829 | 134400 | 244546698 | 548 | 548 | 548 | 548 | 0 |
| 391 | 20240829 | 134300 | 244546698 | 548 | 547 | 548 | 547 | 100 |
| 392 | 20240829 | 134200 | 244491947 | 548 | 548 | 548 | 548 | 0 |
| 393 | 20240829 | 134100 | 244491947 | 548 | 548 | 548 | 548 | 0 |
| 394 | 20240829 | 134000 | 244491947 | 548 | 547 | 548 | 547 | 501 |
| 395 | 20240829 | 133900 | 244217423 | 546 | 547 | 547 | 546 | 1289 |
| 396 | 20240829 | 133800 | 243512341 | 547 | 547 | 547 | 547 | 25 |
| 397 | 20240829 | 133700 | 243498666 | 546 | 546 | 546 | 546 | 4255 |
| 398 | 20240829 | 133600 | 241175436 | 546 | 545 | 546 | 545 | 2224 |
| 399 | 20240829 | 133500 | 239961256 | 545 | 545 | 545 | 545 | 689 |
| 400 | 20240829 | 133400 | 239585751 | 545 | 546 | 546 | 545 | 524 |
| 401 | 20240829 | 133300 | 239299671 | 545 | 545 | 545 | 545 | 25 |
| 402 | 20240829 | 133200 | 239286046 | 546 | 546 | 546 | 546 | 0 |
| 403 | 20240829 | 133100 | 239286046 | 546 | 545 | 546 | 545 | 34 |
| 404 | 20240829 | 133000 | 239267506 | 546 | 545 | 546 | 545 | 850 |
| 405 | 20240829 | 132900 | 238804206 | 545 | 546 | 546 | 545 | 2524 |
| 406 | 20240829 | 132800 | 237426126 | 545 | 544 | 545 | 544 | 764 |
| 407 | 20240829 | 132700 | 237009771 | 545 | 544 | 545 | 544 | 49 |
| 408 | 20240829 | 132600 | 236983114 | 543 | 544 | 544 | 543 | 25 |
| 409 | 20240829 | 132500 | 236969538 | 544 | 543 | 544 | 543 | 25 |
| 410 | 20240829 | 132400 | 236955962 | 543 | 543 | 543 | 543 | 74 |
| 411 | 20240829 | 132300 | 236915780 | 542 | 542 | 542 | 542 | 1434 |
| 412 | 20240829 | 132200 | 236138552 | 542 | 542 | 542 | 542 | 695 |
| 413 | 20240829 | 132100 | 235761862 | 544 | 544 | 544 | 544 | 0 |
| 414 | 20240829 | 132000 | 235761862 | 544 | 543 | 544 | 543 | 25 |
| 415 | 20240829 | 131900 | 235748286 | 543 | 543 | 543 | 543 | 10 |
| 416 | 20240829 | 131800 | 235742856 | 543 | 541 | 543 | 541 | 4323 |
| 417 | 20240829 | 131700 | 233399689 | 540 | 540 | 540 | 540 | 25 |
| 418 | 20240829 | 131600 | 233386189 | 541 | 541 | 541 | 541 | 2 |
| 419 | 20240829 | 131500 | 233385107 | 541 | 540 | 541 | 540 | 46 |
| 420 | 20240829 | 131400 | 233360266 | 540 | 540 | 540 | 540 | 2617 |
| 421 | 20240829 | 131300 | 231947086 | 540 | 541 | 541 | 540 | 25 |
| 422 | 20240829 | 131200 | 231933585 | 541 | 542 | 542 | 541 | 54 |
| 423 | 20240829 | 131100 | 231904370 | 542 | 542 | 542 | 542 | 1 |
| 424 | 20240829 | 131000 | 231903828 | 540 | 542 | 542 | 540 | 7766 |
| 425 | 20240829 | 130900 | 227705508 | 542 | 542 | 542 | 542 | 690 |
| 426 | 20240829 | 130800 | 227331528 | 543 | 543 | 543 | 543 | 0 |
| 427 | 20240829 | 130700 | 227331528 | 543 | 543 | 543 | 543 | 25 |
| 428 | 20240829 | 130600 | 227317953 | 543 | 543 | 543 | 543 | 0 |
| 429 | 20240829 | 130500 | 227317953 | 543 | 543 | 544 | 542 | 84 |
| 430 | 20240829 | 130400 | 227272349 | 542 | 542 | 542 | 542 | 24 |
| 431 | 20240829 | 130300 | 227259341 | 543 | 543 | 543 | 543 | 101 |
| 432 | 20240829 | 130200 | 227204498 | 543 | 542 | 543 | 542 | 26 |
| 433 | 20240829 | 130100 | 227190405 | 543 | 542 | 543 | 542 | 26 |
| 434 | 20240829 | 130000 | 227176311 | 542 | 543 | 543 | 542 | 1313 |
| 435 | 20240829 | 125900 | 226463665 | 543 | 542 | 543 | 542 | 43 |
| 436 | 20240829 | 125800 | 226440354 | 542 | 541 | 542 | 541 | 351 |
| 437 | 20240829 | 125700 | 226250213 | 541 | 539 | 543 | 539 | 7865 |
| 438 | 20240829 | 125600 | 222004147 | 539 | 544 | 544 | 539 | 8378 |
| 439 | 20240829 | 125500 | 217455199 | 544 | 544 | 544 | 544 | 0 |
| 440 | 20240829 | 125400 | 217455199 | 544 | 546 | 546 | 544 | 3597 |
| 441 | 20240829 | 125300 | 215495112 | 546 | 546 | 546 | 546 | 1 |
| 442 | 20240829 | 125200 | 215494566 | 549 | 547 | 549 | 547 | 517 |
| 443 | 20240829 | 125100 | 215210840 | 547 | 547 | 547 | 547 | 186 |
| 444 | 20240829 | 125000 | 215109098 | 547 | 548 | 548 | 547 | 7744 |
| 445 | 20240829 | 124900 | 210872736 | 548 | 548 | 548 | 548 | 80 |
| 446 | 20240829 | 124800 | 210828896 | 548 | 548 | 548 | 548 | 505 |
| 447 | 20240829 | 124700 | 210552156 | 548 | 548 | 548 | 548 | 5325 |
| 448 | 20240829 | 124600 | 207634056 | 549 | 549 | 549 | 549 | 6 |
| 449 | 20240829 | 124500 | 207630762 | 549 | 550 | 550 | 549 | 212 |
| 450 | 20240829 | 124400 | 207514274 | 550 | 550 | 550 | 550 | 0 |
| 451 | 20240829 | 124300 | 207514274 | 550 | 550 | 550 | 550 | 1010 |
| 452 | 20240829 | 124200 | 206958774 | 551 | 552 | 552 | 551 | 4749 |
| 453 | 20240829 | 124100 | 204337734 | 552 | 552 | 552 | 552 | 24 |
| 454 | 20240829 | 124000 | 204324486 | 552 | 552 | 552 | 552 | 24 |
| 455 | 20240829 | 123900 | 204311238 | 552 | 553 | 553 | 552 | 1552 |
| 456 | 20240829 | 123800 | 203453982 | 552 | 552 | 552 | 552 | 24 |
| 457 | 20240829 | 123700 | 203440734 | 553 | 553 | 553 | 553 | 782 |
| 458 | 20240829 | 123600 | 203008288 | 553 | 553 | 553 | 553 | 268 |
| 459 | 20240829 | 123500 | 202860084 | 552 | 552 | 552 | 552 | 24 |
| 460 | 20240829 | 123400 | 202846836 | 553 | 553 | 553 | 553 | 757 |
| 461 | 20240829 | 123300 | 202428215 | 553 | 553 | 553 | 553 | 24 |
| 462 | 20240829 | 123200 | 202414943 | 553 | 553 | 553 | 553 | 2 |
| 463 | 20240829 | 123100 | 202413837 | 553 | 553 | 553 | 553 | 13 |
| 464 | 20240829 | 123000 | 202406648 | 553 | 554 | 554 | 553 | 764 |
| 465 | 20240829 | 122900 | 201984052 | 553 | 553 | 553 | 553 | 173 |
| 466 | 20240829 | 122800 | 201888383 | 553 | 553 | 553 | 553 | 0 |
| 467 | 20240829 | 122700 | 201888383 | 553 | 553 | 553 | 553 | 25 |
| 468 | 20240829 | 122600 | 201874558 | 552 | 551 | 552 | 551 | 5647 |
| 469 | 20240829 | 122500 | 198762731 | 550 | 550 | 550 | 550 | 24 |
| 470 | 20240829 | 122400 | 198749531 | 550 | 550 | 550 | 550 | 112 |
| 471 | 20240829 | 122300 | 198687931 | 550 | 550 | 550 | 550 | 50 |
| 472 | 20240829 | 122200 | 198660431 | 549 | 549 | 549 | 549 | 156 |
| 473 | 20240829 | 122100 | 198574787 | 548 | 548 | 549 | 548 | 144 |
| 474 | 20240829 | 122000 | 198495855 | 549 | 549 | 549 | 549 | 20 |
| 475 | 20240829 | 121900 | 198484875 | 548 | 548 | 548 | 548 | 24 |
| 476 | 20240829 | 121800 | 198471723 | 549 | 548 | 549 | 548 | 150 |
| 477 | 20240829 | 121700 | 198389473 | 548 | 548 | 548 | 548 | 814 |
| 478 | 20240829 | 121600 | 197943401 | 548 | 548 | 548 | 548 | 124 |
| 479 | 20240829 | 121500 | 197875449 | 549 | 549 | 549 | 549 | 1 |
| 480 | 20240829 | 121400 | 197874900 | 549 | 549 | 549 | 549 | 0 |
| 481 | 20240829 | 121300 | 197874900 | 549 | 548 | 549 | 548 | 1250 |
| 482 | 20240829 | 121200 | 197188900 | 548 | 550 | 550 | 548 | 3155 |
| 483 | 20240829 | 121100 | 195456977 | 549 | 549 | 549 | 549 | 100 |
| 484 | 20240829 | 121000 | 195402077 | 551 | 549 | 551 | 549 | 860 |
| 485 | 20240829 | 120900 | 194928667 | 548 | 548 | 548 | 548 | 24 |
| 486 | 20240829 | 120800 | 194915515 | 548 | 546 | 548 | 546 | 4329 |
| 487 | 20240829 | 120700 | 192543225 | 546 | 546 | 546 | 546 | 18 |
| 488 | 20240829 | 120600 | 192533397 | 549 | 548 | 549 | 548 | 146 |
| 489 | 20240829 | 120500 | 192453365 | 548 | 552 | 553 | 548 | 12774 |
| 490 | 20240829 | 120400 | 185419479 | 553 | 554 | 554 | 553 | 690 |
| 491 | 20240829 | 120300 | 185037609 | 560 | 560 | 560 | 560 | 0 |
| 492 | 20240829 | 120200 | 185037609 | 560 | 552 | 560 | 552 | 3354 |
| 493 | 20240829 | 120100 | 183176457 | 551 | 551 | 552 | 551 | 1724 |
| 494 | 20240829 | 120000 | 182225434 | 551 | 550 | 552 | 549 | 6993 |
| 495 | 20240829 | 115900 | 178379045 | 550 | 546 | 550 | 546 | 3868 |
| 496 | 20240829 | 115800 | 176262676 | 548 | 543 | 548 | 543 | 4135 |
| 497 | 20240829 | 115700 | 174009288 | 543 | 547 | 547 | 543 | 4851 |
| 498 | 20240829 | 115600 | 171366817 | 546 | 541 | 551 | 541 | 32143 |
| 499 | 20240829 | 115500 | 153892903 | 525 | 525 | 525 | 525 | 0 |
| 500 | 20240829 | 115400 | 153892903 | 525 | 554 | 554 | 525 | 25800 |
| 501 | 20240829 | 115300 | 139726155 | 554 | 555 | 556 | 554 | 325 |
| 502 | 20240829 | 115200 | 139546077 | 555 | 554 | 555 | 554 | 27 |
| 503 | 20240829 | 115100 | 139531117 | 554 | 554 | 554 | 554 | 690 |
| 504 | 20240829 | 115000 | 139148857 | 556 | 556 | 556 | 556 | 10 |
| 505 | 20240829 | 114900 | 139143297 | 556 | 558 | 558 | 555 | 7058 |
| 506 | 20240829 | 114800 | 135217003 | 558 | 558 | 558 | 558 | 1 |
| 507 | 20240829 | 114700 | 135216445 | 558 | 559 | 559 | 558 | 53 |
| 508 | 20240829 | 114600 | 135186843 | 559 | 559 | 559 | 559 | 124 |
| 509 | 20240829 | 114500 | 135117527 | 559 | 558 | 559 | 558 | 1024 |
| 510 | 20240829 | 114400 | 134546111 | 558 | 558 | 558 | 558 | 24 |
| 511 | 20240829 | 114300 | 134532719 | 558 | 558 | 558 | 558 | 0 |
| 512 | 20240829 | 114200 | 134532719 | 558 | 558 | 558 | 558 | 25 |
| 513 | 20240829 | 114100 | 134518769 | 558 | 558 | 558 | 558 | 0 |
| 514 | 20240829 | 114000 | 134518769 | 558 | 558 | 558 | 558 | 24 |
| 515 | 20240829 | 113900 | 134505377 | 557 | 557 | 557 | 557 | 0 |
| 516 | 20240829 | 113800 | 134505377 | 557 | 559 | 559 | 557 | 690 |
| 517 | 20240829 | 113700 | 134120366 | 559 | 559 | 559 | 559 | 25 |
| 518 | 20240829 | 113600 | 134106391 | 559 | 559 | 559 | 559 | 24 |
| 519 | 20240829 | 113500 | 134092975 | 559 | 559 | 559 | 559 | 0 |
| 520 | 20240829 | 113400 | 134092975 | 559 | 560 | 560 | 558 | 213 |
| 521 | 20240829 | 113300 | 133973729 | 559 | 558 | 559 | 558 | 41 |
| 522 | 20240829 | 113200 | 133950835 | 559 | 559 | 559 | 559 | 8 |
| 523 | 20240829 | 113100 | 133946363 | 559 | 559 | 559 | 559 | 0 |
| 524 | 20240829 | 113000 | 133946363 | 559 | 559 | 559 | 559 | 18 |
| 525 | 20240829 | 112900 | 133936301 | 559 | 558 | 559 | 558 | 30 |
| 526 | 20240829 | 112800 | 133919555 | 558 | 558 | 558 | 558 | 25 |
| 527 | 20240829 | 112700 | 133905605 | 558 | 558 | 558 | 558 | 0 |
| 528 | 20240829 | 112600 | 133905605 | 558 | 558 | 558 | 558 | 0 |
| 529 | 20240829 | 112500 | 133905605 | 558 | 559 | 559 | 558 | 1244 |
| 530 | 20240829 | 112400 | 133211334 | 559 | 559 | 559 | 559 | 0 |
| 531 | 20240829 | 112300 | 133211334 | 559 | 559 | 559 | 559 | 75 |
| 532 | 20240829 | 112200 | 133169409 | 559 | 559 | 559 | 559 | 0 |
| 533 | 20240829 | 112100 | 133169409 | 559 | 559 | 559 | 559 | 24 |
| 534 | 20240829 | 112000 | 133155993 | 559 | 559 | 559 | 559 | 24 |
| 535 | 20240829 | 111900 | 133142577 | 560 | 560 | 560 | 560 | 100 |
| 536 | 20240829 | 111800 | 133086577 | 560 | 561 | 561 | 560 | 283 |
| 537 | 20240829 | 111700 | 132928081 | 560 | 560 | 560 | 560 | 0 |
| 538 | 20240829 | 111600 | 132928081 | 560 | 559 | 560 | 559 | 74 |
| 539 | 20240829 | 111500 | 132886665 | 559 | 559 | 559 | 559 | 101 |
| 540 | 20240829 | 111400 | 132830206 | 559 | 557 | 559 | 557 | 309 |
| 541 | 20240829 | 111300 | 132657523 | 556 | 556 | 556 | 556 | 0 |
| 542 | 20240829 | 111200 | 132657523 | 556 | 557 | 557 | 556 | 763 |
| 543 | 20240829 | 111100 | 132232795 | 556 | 556 | 556 | 556 | 0 |
| 544 | 20240829 | 111000 | 132232795 | 556 | 555 | 556 | 555 | 98 |
| 545 | 20240829 | 110900 | 132178381 | 556 | 557 | 557 | 556 | 1198 |
| 546 | 20240829 | 110800 | 131511245 | 563 | 557 | 563 | 557 | 600 |
| 547 | 20240829 | 110700 | 131176445 | 555 | 556 | 556 | 555 | 10813 |
| 548 | 20240829 | 110600 | 125173241 | 562 | 558 | 562 | 556 | 18086 |
| 549 | 20240829 | 110500 | 115114247 | 558 | 557 | 560 | 557 | 133 |
| 550 | 20240829 | 110400 | 115039892 | 557 | 558 | 558 | 557 | 1349 |
| 551 | 20240829 | 110300 | 114288450 | 564 | 564 | 564 | 564 | 0 |
| 552 | 20240829 | 110200 | 114288450 | 564 | 564 | 564 | 564 | 0 |
| 553 | 20240829 | 110100 | 114288450 | 564 | 563 | 564 | 563 | 600 |
| 554 | 20240829 | 110000 | 113950074 | 565 | 565 | 565 | 565 | 75 |
| 555 | 20240829 | 105900 | 113907699 | 560 | 563 | 563 | 560 | 16477 |
| 556 | 20240829 | 105800 | 104673733 | 564 | 565 | 565 | 564 | 6560 |
| 557 | 20240829 | 105700 | 100968451 | 565 | 565 | 565 | 565 | 25 |
| 558 | 20240829 | 105600 | 100954326 | 565 | 566 | 566 | 565 | 1343 |
| 559 | 20240829 | 105500 | 100194479 | 566 | 566 | 566 | 566 | 54 |
| 560 | 20240829 | 105400 | 100163915 | 567 | 567 | 567 | 567 | 0 |
| 561 | 20240829 | 105300 | 100163915 | 567 | 567 | 567 | 567 | 39 |
| 562 | 20240829 | 105200 | 100141802 | 567 | 567 | 567 | 567 | 178 |
| 563 | 20240829 | 105100 | 100040876 | 567 | 568 | 568 | 567 | 621 |
| 564 | 20240829 | 105000 | 99688759 | 568 | 568 | 568 | 568 | 505 |
| 565 | 20240829 | 104900 | 99401919 | 568 | 568 | 568 | 568 | 1983 |
| 566 | 20240829 | 104800 | 98275575 | 570 | 569 | 570 | 569 | 307 |
| 567 | 20240829 | 104700 | 98100624 | 570 | 569 | 570 | 568 | 6100 |
| 568 | 20240829 | 104600 | 94633693 | 569 | 571 | 572 | 569 | 747 |
| 569 | 20240829 | 104500 | 94208009 | 570 | 569 | 571 | 569 | 5635 |
| 570 | 20240829 | 104400 | 90992472 | 569 | 569 | 569 | 569 | 0 |
| 571 | 20240829 | 104300 | 90992472 | 569 | 570 | 570 | 569 | 125 |
| 572 | 20240829 | 104200 | 90921247 | 570 | 570 | 570 | 570 | 600 |
| 573 | 20240829 | 104100 | 90579247 | 569 | 569 | 569 | 569 | 24 |
| 574 | 20240829 | 104000 | 90565591 | 570 | 570 | 570 | 569 | 113 |
| 575 | 20240829 | 103900 | 90501205 | 570 | 570 | 570 | 570 | 268 |
| 576 | 20240829 | 103800 | 90348445 | 570 | 569 | 570 | 569 | 74 |
| 577 | 20240829 | 103700 | 90306289 | 569 | 568 | 569 | 568 | 62 |
| 578 | 20240829 | 103600 | 90271036 | 570 | 569 | 570 | 569 | 1579 |
| 579 | 20240829 | 103500 | 89371030 | 568 | 568 | 568 | 568 | 24 |
| 580 | 20240829 | 103400 | 89357398 | 568 | 568 | 568 | 568 | 0 |
| 581 | 20240829 | 103300 | 89357398 | 568 | 570 | 570 | 568 | 691 |
| 582 | 20240829 | 103200 | 88964872 | 569 | 568 | 569 | 568 | 689 |
| 583 | 20240829 | 103100 | 88572856 | 568 | 568 | 568 | 568 | 0 |
| 584 | 20240829 | 103000 | 88572856 | 568 | 568 | 568 | 568 | 24 |
| 585 | 20240829 | 102900 | 88559224 | 568 | 568 | 568 | 568 | 24 |
| 586 | 20240829 | 102800 | 88545592 | 568 | 568 | 568 | 568 | 0 |
| 587 | 20240829 | 102700 | 88545592 | 568 | 568 | 568 | 568 | 225 |
| 588 | 20240829 | 102600 | 88417792 | 569 | 569 | 569 | 569 | 11 |
| 589 | 20240829 | 102500 | 88411533 | 568 | 568 | 568 | 568 | 24 |
| 590 | 20240829 | 102400 | 88397901 | 568 | 568 | 568 | 568 | 24 |
| 591 | 20240829 | 102300 | 88384269 | 568 | 568 | 568 | 568 | 0 |
| 592 | 20240829 | 102200 | 88384269 | 568 | 568 | 568 | 568 | 125 |
| 593 | 20240829 | 102100 | 88313269 | 569 | 568 | 569 | 568 | 1029 |
| 594 | 20240829 | 102000 | 87727792 | 568 | 568 | 568 | 568 | 690 |
| 595 | 20240829 | 101900 | 87335872 | 568 | 568 | 568 | 568 | 102 |
| 596 | 20240829 | 101800 | 87277936 | 568 | 568 | 568 | 568 | 0 |
| 597 | 20240829 | 101700 | 87277936 | 568 | 569 | 569 | 568 | 463 |
| 598 | 20240829 | 101600 | 87014514 | 569 | 569 | 569 | 569 | 24 |
| 599 | 20240829 | 101500 | 87000858 | 569 | 569 | 569 | 569 | 0 |
| 600 | 20240829 | 101400 | 87000858 | 569 | 569 | 569 | 569 | 24 |
| 601 | 20240829 | 101300 | 86987202 | 569 | 569 | 569 | 569 | 25 |
| 602 | 20240829 | 101200 | 86972977 | 569 | 569 | 569 | 569 | 0 |
| 603 | 20240829 | 101100 | 86972977 | 569 | 569 | 569 | 569 | 0 |
| 604 | 20240829 | 101000 | 86972977 | 569 | 569 | 569 | 569 | 97 |
| 605 | 20240829 | 100900 | 86917784 | 568 | 568 | 568 | 568 | 0 |
| 606 | 20240829 | 100800 | 86917784 | 568 | 568 | 568 | 568 | 0 |
| 607 | 20240829 | 100700 | 86917784 | 568 | 570 | 570 | 568 | 690 |
| 608 | 20240829 | 100600 | 86524934 | 568 | 568 | 568 | 568 | 0 |
| 609 | 20240829 | 100500 | 86524934 | 568 | 574 | 574 | 568 | 6336 |
| 610 | 20240829 | 100400 | 82915755 | 572 | 572 | 572 | 572 | 7637 |
| 611 | 20240829 | 100300 | 78547391 | 570 | 572 | 572 | 570 | 7118 |
| 612 | 20240829 | 100200 | 74482970 | 573 | 573 | 573 | 573 | 3 |
| 613 | 20240829 | 100100 | 74481251 | 572 | 573 | 573 | 572 | 36 |
| 614 | 20240829 | 100000 | 74460647 | 573 | 572 | 573 | 572 | 32 |
| 615 | 20240829 | 095900 | 74442335 | 573 | 574 | 575 | 573 | 7839 |
| 616 | 20240829 | 095800 | 69948574 | 574 | 574 | 574 | 574 | 24 |
| 617 | 20240829 | 095700 | 69934798 | 575 | 575 | 575 | 575 | 0 |
| 618 | 20240829 | 095600 | 69934798 | 575 | 575 | 575 | 575 | 0 |
| 619 | 20240829 | 095500 | 69934798 | 575 | 575 | 575 | 575 | 0 |
| 620 | 20240829 | 095400 | 69934798 | 575 | 576 | 576 | 575 | 1119 |
| 621 | 20240829 | 095300 | 69291367 | 575 | 575 | 575 | 575 | 0 |
| 622 | 20240829 | 095200 | 69291367 | 575 | 575 | 575 | 575 | 0 |
| 623 | 20240829 | 095100 | 69291367 | 575 | 575 | 575 | 575 | 2500 |
| 624 | 20240829 | 095000 | 67853867 | 575 | 575 | 575 | 575 | 230 |
| 625 | 20240829 | 094900 | 67721617 | 575 | 579 | 579 | 575 | 266 |
| 626 | 20240829 | 094800 | 67567607 | 578 | 578 | 578 | 578 | 0 |
| 627 | 20240829 | 094700 | 67567607 | 578 | 578 | 578 | 578 | 3 |
| 628 | 20240829 | 094600 | 67565873 | 578 | 578 | 578 | 578 | 0 |
| 629 | 20240829 | 094500 | 67565873 | 578 | 578 | 578 | 578 | 0 |
| 630 | 20240829 | 094400 | 67565873 | 578 | 578 | 578 | 578 | 0 |
| 631 | 20240829 | 094300 | 67565873 | 578 | 578 | 578 | 578 | 0 |
| 632 | 20240829 | 094200 | 67565873 | 578 | 574 | 578 | 574 | 603 |
| 633 | 20240829 | 094100 | 67219742 | 574 | 576 | 576 | 574 | 4009 |
| 634 | 20240829 | 094000 | 64911939 | 579 | 579 | 579 | 579 | 5 |
| 635 | 20240829 | 093900 | 64909044 | 579 | 579 | 579 | 579 | 11 |
| 636 | 20240829 | 093800 | 64902675 | 579 | 579 | 579 | 578 | 1083 |
| 637 | 20240829 | 093700 | 64276488 | 578 | 578 | 578 | 578 | 0 |
| 638 | 20240829 | 093600 | 64276488 | 578 | 579 | 579 | 578 | 151 |
| 639 | 20240829 | 093500 | 64189159 | 578 | 579 | 579 | 578 | 173 |
| 640 | 20240829 | 093400 | 64089092 | 578 | 579 | 579 | 578 | 102 |
| 641 | 20240829 | 093300 | 64030134 | 579 | 579 | 579 | 579 | 0 |
| 642 | 20240829 | 093200 | 64030134 | 579 | 574 | 579 | 574 | 6998 |
| 643 | 20240829 | 093100 | 60008811 | 573 | 573 | 573 | 573 | 0 |
| 644 | 20240829 | 093000 | 60008811 | 573 | 573 | 573 | 573 | 1000 |
| 645 | 20240829 | 092900 | 59435811 | 574 | 574 | 574 | 574 | 147 |
| 646 | 20240829 | 092800 | 59351433 | 574 | 574 | 574 | 574 | 1190 |
| 647 | 20240829 | 092700 | 58668373 | 574 | 574 | 574 | 574 | 11 |
| 648 | 20240829 | 092600 | 58662059 | 574 | 574 | 574 | 574 | 2100 |
| 649 | 20240829 | 092500 | 57456659 | 575 | 575 | 575 | 575 | 120 |
| 650 | 20240829 | 092400 | 57387659 | 575 | 575 | 575 | 575 | 100 |
| 651 | 20240829 | 092300 | 57330159 | 575 | 575 | 575 | 575 | 5 |
| 652 | 20240829 | 092200 | 57327284 | 575 | 575 | 575 | 575 | 2000 |
| 653 | 20240829 | 092100 | 56177284 | 575 | 575 | 575 | 575 | 164 |
| 654 | 20240829 | 092000 | 56082984 | 575 | 577 | 577 | 575 | 4600 |
| 655 | 20240829 | 091900 | 53435164 | 577 | 577 | 577 | 577 | 0 |
| 656 | 20240829 | 091800 | 53435164 | 577 | 578 | 578 | 577 | 270 |
| 657 | 20240829 | 091700 | 53279204 | 576 | 579 | 580 | 576 | 14504 |
| 658 | 20240829 | 091600 | 44879926 | 579 | 579 | 579 | 579 | 0 |
| 659 | 20240829 | 091500 | 44879926 | 579 | 577 | 579 | 577 | 21418 |
| 660 | 20240829 | 091400 | 32495479 | 576 | 576 | 576 | 576 | 1619 |
| 661 | 20240829 | 091300 | 31562935 | 575 | 572 | 575 | 572 | 2402 |
| 662 | 20240829 | 091200 | 30182192 | 573 | 571 | 573 | 571 | 974 |
| 663 | 20240829 | 091100 | 29625700 | 571 | 569 | 571 | 569 | 3895 |
| 664 | 20240829 | 091000 | 27402223 | 570 | 570 | 570 | 570 | 10000 |
| 665 | 20240829 | 090900 | 21702223 | 574 | 574 | 574 | 574 | 0 |
| 666 | 20240829 | 090800 | 21702223 | 574 | 574 | 574 | 574 | 1834 |
| 667 | 20240829 | 090700 | 20649507 | 567 | 567 | 567 | 566 | 3001 |
| 668 | 20240829 | 090600 | 18950289 | 567 | 568 | 568 | 567 | 5000 |
| 669 | 20240829 | 090500 | 16114370 | 566 | 566 | 566 | 566 | 0 |
| 670 | 20240829 | 090400 | 16114370 | 566 | 574 | 578 | 566 | 6061 |
| 671 | 20240829 | 090300 | 12647712 | 579 | 567 | 579 | 566 | 3806 |
| 672 | 20240829 | 090200 | 10480287 | 566 | 582 | 582 | 566 | 5858 |
| 673 | 20240829 | 090100 | 7140656 | 566 | 566 | 566 | 566 | 0 |
| 674 | 20240829 | 090000 | 7140656 | 566 | 566 | 566 | 566 | 12616 |