30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 3 | 20240924 | 201600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 4 | 20240924 | 201500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 5 | 20240924 | 201400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 6 | 20240924 | 201300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 7 | 20240924 | 201200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 8 | 20240924 | 201100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 9 | 20240924 | 201000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 10 | 20240924 | 200900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 11 | 20240924 | 200800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 12 | 20240924 | 200700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 13 | 20240924 | 200600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 14 | 20240924 | 200500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 15 | 20240924 | 200400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 16 | 20240924 | 200300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 17 | 20240924 | 200200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 18 | 20240924 | 200100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 19 | 20240924 | 200000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 20 | 20240924 | 195900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 21 | 20240924 | 195800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 22 | 20240924 | 195700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 23 | 20240924 | 195600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 24 | 20240924 | 195500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 25 | 20240924 | 195400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 26 | 20240924 | 195300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 27 | 20240924 | 195200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 28 | 20240924 | 195100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 29 | 20240924 | 195000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 30 | 20240924 | 194900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 31 | 20240924 | 194800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 32 | 20240924 | 194700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 33 | 20240924 | 194600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 34 | 20240924 | 194500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 35 | 20240924 | 194400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 36 | 20240924 | 194300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 37 | 20240924 | 194200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 38 | 20240924 | 194100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 39 | 20240924 | 194000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 40 | 20240924 | 193900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 41 | 20240924 | 193800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 42 | 20240924 | 193700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 43 | 20240924 | 193600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 44 | 20240924 | 193500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 45 | 20240924 | 193400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 46 | 20240924 | 193300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 47 | 20240924 | 193200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 48 | 20240924 | 193100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 49 | 20240924 | 193000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 50 | 20240924 | 192900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 51 | 20240924 | 192800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 52 | 20240924 | 192700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 53 | 20240924 | 192600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 54 | 20240924 | 192500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 55 | 20240924 | 192400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 56 | 20240924 | 192300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 57 | 20240924 | 192200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 58 | 20240924 | 192100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 59 | 20240924 | 192000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 60 | 20240924 | 191900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 61 | 20240924 | 191800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 62 | 20240924 | 191700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 63 | 20240924 | 191600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 64 | 20240924 | 191500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 65 | 20240924 | 191400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 66 | 20240924 | 191300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 67 | 20240924 | 191200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 68 | 20240924 | 191100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 69 | 20240924 | 191000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 70 | 20240924 | 190900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 71 | 20240924 | 190800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 72 | 20240924 | 190700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 73 | 20240924 | 190600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 74 | 20240924 | 190500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 75 | 20240924 | 190400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 76 | 20240924 | 190300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 77 | 20240924 | 190200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 78 | 20240924 | 190100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 79 | 20240924 | 190000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 80 | 20240924 | 185900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 81 | 20240924 | 185800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 82 | 20240924 | 185700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 83 | 20240924 | 185600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 84 | 20240924 | 185500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 85 | 20240924 | 185400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 86 | 20240924 | 185300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 87 | 20240924 | 185200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 88 | 20240924 | 185100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 89 | 20240924 | 185000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 90 | 20240924 | 184900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 91 | 20240924 | 184800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 92 | 20240924 | 184700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 93 | 20240924 | 184600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 94 | 20240924 | 184500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 95 | 20240924 | 184400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 96 | 20240924 | 184300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 97 | 20240924 | 184200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 98 | 20240924 | 184100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 99 | 20240924 | 184000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 100 | 20240924 | 183900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 101 | 20240924 | 183800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 102 | 20240924 | 183700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 103 | 20240924 | 183600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 104 | 20240924 | 183500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 105 | 20240924 | 183400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 106 | 20240924 | 183300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 107 | 20240924 | 183200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 108 | 20240924 | 183100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 109 | 20240924 | 183000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 110 | 20240924 | 182900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 111 | 20240924 | 182800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 112 | 20240924 | 182700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 113 | 20240924 | 182600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 114 | 20240924 | 182500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 115 | 20240924 | 182400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 116 | 20240924 | 182300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 117 | 20240924 | 182200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 118 | 20240924 | 182100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 119 | 20240924 | 182000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 120 | 20240924 | 181900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 121 | 20240924 | 181800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 122 | 20240924 | 181700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 123 | 20240924 | 181600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 124 | 20240924 | 181500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 125 | 20240924 | 181400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 126 | 20240924 | 181300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 127 | 20240924 | 181200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 128 | 20240924 | 181100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 129 | 20240924 | 181000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 130 | 20240924 | 180900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 131 | 20240924 | 180800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 132 | 20240924 | 180700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 133 | 20240924 | 180600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 134 | 20240924 | 180500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 135 | 20240924 | 180400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 136 | 20240924 | 180300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 137 | 20240924 | 180200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 138 | 20240924 | 180100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 139 | 20240924 | 180000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 140 | 20240924 | 175900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 141 | 20240924 | 175800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 142 | 20240924 | 175700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 143 | 20240924 | 175600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 144 | 20240924 | 175500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 145 | 20240924 | 175400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 146 | 20240924 | 175300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 147 | 20240924 | 175200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 148 | 20240924 | 175100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 149 | 20240924 | 175000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 150 | 20240924 | 174900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 151 | 20240924 | 174800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 152 | 20240924 | 174700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 153 | 20240924 | 174600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 154 | 20240924 | 174500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 155 | 20240924 | 174400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 156 | 20240924 | 174300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 157 | 20240924 | 174200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 158 | 20240924 | 174100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 159 | 20240924 | 174000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 160 | 20240924 | 173900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 161 | 20240924 | 173800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 162 | 20240924 | 173700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 163 | 20240924 | 173600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 164 | 20240924 | 173500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 165 | 20240924 | 173400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 166 | 20240924 | 173300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 167 | 20240924 | 173200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 168 | 20240924 | 173100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 169 | 20240924 | 173000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 170 | 20240924 | 172900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 171 | 20240924 | 172800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 172 | 20240924 | 172700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 173 | 20240924 | 172600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 174 | 20240924 | 172500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 175 | 20240924 | 172400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 176 | 20240924 | 172300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 177 | 20240924 | 172200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 178 | 20240924 | 172100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 179 | 20240924 | 172000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 180 | 20240924 | 171900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 181 | 20240924 | 171800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 182 | 20240924 | 171700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 183 | 20240924 | 171600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 184 | 20240924 | 171500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 185 | 20240924 | 171400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 186 | 20240924 | 171300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 187 | 20240924 | 171200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 188 | 20240924 | 171100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 189 | 20240924 | 171000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 190 | 20240924 | 170900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 191 | 20240924 | 170800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 192 | 20240924 | 170700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 193 | 20240924 | 170600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 194 | 20240924 | 170500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 195 | 20240924 | 170400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 196 | 20240924 | 170300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 197 | 20240924 | 170200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 198 | 20240924 | 170100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 199 | 20240924 | 170000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 200 | 20240924 | 165900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 201 | 20240924 | 165800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 202 | 20240924 | 165700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 203 | 20240924 | 165600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 204 | 20240924 | 165500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 205 | 20240924 | 165400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 206 | 20240924 | 165300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 207 | 20240924 | 165200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 208 | 20240924 | 165100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 209 | 20240924 | 165000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 210 | 20240924 | 164900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 211 | 20240924 | 164800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 212 | 20240924 | 164700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 213 | 20240924 | 164600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 214 | 20240924 | 164500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 215 | 20240924 | 164400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 216 | 20240924 | 164300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20240924 | 164200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20240924 | 164100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 219 | 20240924 | 164000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 220 | 20240924 | 163900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 221 | 20240924 | 163800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 222 | 20240924 | 163700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 223 | 20240924 | 163600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 224 | 20240924 | 163500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 225 | 20240924 | 163400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 226 | 20240924 | 163300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 227 | 20240924 | 163200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 228 | 20240924 | 163100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 229 | 20240924 | 163000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 230 | 20240924 | 162900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 231 | 20240924 | 162800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 232 | 20240924 | 162700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 233 | 20240924 | 162600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 234 | 20240924 | 162500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 235 | 20240924 | 162400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 236 | 20240924 | 162300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 237 | 20240924 | 162200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 238 | 20240924 | 162100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 239 | 20240924 | 162000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 240 | 20240924 | 161900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 241 | 20240924 | 161800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 242 | 20240924 | 161700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 243 | 20240924 | 161600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 244 | 20240924 | 161500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 245 | 20240924 | 161400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 246 | 20240924 | 161300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 247 | 20240924 | 161200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 248 | 20240924 | 161100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 249 | 20240924 | 161000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 250 | 20240924 | 160900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 251 | 20240924 | 160800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 252 | 20240924 | 160700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 253 | 20240924 | 160600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 254 | 20240924 | 160500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 255 | 20240924 | 160400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 256 | 20240924 | 160300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 257 | 20240924 | 160200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 258 | 20240924 | 160100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 259 | 20240924 | 160000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 260 | 20240924 | 155900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 261 | 20240924 | 155800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 262 | 20240924 | 155700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 263 | 20240924 | 155600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 264 | 20240924 | 155500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 265 | 20240924 | 155400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 266 | 20240924 | 155300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 267 | 20240924 | 155200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 268 | 20240924 | 155100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 269 | 20240924 | 155000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 270 | 20240924 | 154900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 271 | 20240924 | 154800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 272 | 20240924 | 154700 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 273 | 20240924 | 154600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 274 | 20240924 | 154500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 275 | 20240924 | 154400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 276 | 20240924 | 154300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 277 | 20240924 | 154200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 278 | 20240924 | 154100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 279 | 20240924 | 154000 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 280 | 20240924 | 153900 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 281 | 20240924 | 153800 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 282 | 20240924 | 153700 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 283 | 20240924 | 153600 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 284 | 20240924 | 153500 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 285 | 20240924 | 153400 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 286 | 20240924 | 153300 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 287 | 20240924 | 153200 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 288 | 20240924 | 153100 | 1774958512 | 567 | 567 | 567 | 567 | 0 |
| 289 | 20240924 | 153000 | 1774958512 | 567 | 567 | 567 | 567 | 9213 |
| 290 | 20240924 | 152900 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 291 | 20240924 | 152800 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 292 | 20240924 | 152700 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 293 | 20240924 | 152600 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 294 | 20240924 | 152500 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 295 | 20240924 | 152400 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 296 | 20240924 | 152300 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 297 | 20240924 | 152200 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 298 | 20240924 | 152100 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 299 | 20240924 | 152000 | 1769734741 | 564 | 564 | 564 | 564 | 0 |
| 300 | 20240924 | 151900 | 1769734741 | 564 | 568 | 568 | 563 | 2796 |
| 301 | 20240924 | 151800 | 1768159719 | 565 | 570 | 570 | 563 | 14844 |
| 302 | 20240924 | 151700 | 1759738182 | 570 | 570 | 571 | 570 | 6731 |
| 303 | 20240924 | 151600 | 1755901376 | 570 | 570 | 570 | 569 | 3854 |
| 304 | 20240924 | 151500 | 1753704699 | 570 | 573 | 573 | 570 | 6980 |
| 305 | 20240924 | 151400 | 1749713049 | 571 | 570 | 573 | 569 | 2009 |
| 306 | 20240924 | 151300 | 1748566714 | 569 | 572 | 572 | 569 | 612 |
| 307 | 20240924 | 151200 | 1748218015 | 572 | 572 | 572 | 569 | 428 |
| 308 | 20240924 | 151100 | 1747973487 | 567 | 574 | 574 | 567 | 977 |
| 309 | 20240924 | 151000 | 1747417391 | 574 | 565 | 576 | 565 | 7992 |
| 310 | 20240924 | 150900 | 1742837068 | 571 | 569 | 571 | 569 | 14246 |
| 311 | 20240924 | 150800 | 1734715428 | 569 | 568 | 569 | 568 | 5228 |
| 312 | 20240924 | 150700 | 1731744158 | 568 | 566 | 569 | 566 | 3215 |
| 313 | 20240924 | 150600 | 1729921221 | 563 | 563 | 565 | 561 | 21349 |
| 314 | 20240924 | 150500 | 1717881991 | 563 | 563 | 563 | 561 | 3192 |
| 315 | 20240924 | 150400 | 1716085439 | 563 | 559 | 563 | 559 | 10091 |
| 316 | 20240924 | 150300 | 1710439483 | 557 | 561 | 561 | 557 | 3373 |
| 317 | 20240924 | 150200 | 1708551942 | 561 | 565 | 565 | 559 | 1355 |
| 318 | 20240924 | 150100 | 1707793341 | 565 | 569 | 569 | 557 | 34833 |
| 319 | 20240924 | 150000 | 1688229317 | 569 | 565 | 570 | 564 | 7478 |
| 320 | 20240924 | 145900 | 1683987925 | 565 | 563 | 565 | 563 | 1948 |
| 321 | 20240924 | 145800 | 1682889318 | 563 | 565 | 567 | 562 | 2431 |
| 322 | 20240924 | 145700 | 1681520450 | 564 | 569 | 569 | 562 | 5637 |
| 323 | 20240924 | 145600 | 1678337617 | 569 | 568 | 570 | 566 | 9703 |
| 324 | 20240924 | 145500 | 1672816092 | 569 | 556 | 570 | 556 | 13226 |
| 325 | 20240924 | 145400 | 1665397298 | 556 | 555 | 557 | 555 | 9092 |
| 326 | 20240924 | 145300 | 1660336964 | 555 | 555 | 556 | 553 | 3176 |
| 327 | 20240924 | 145200 | 1658575165 | 553 | 553 | 555 | 553 | 3129 |
| 328 | 20240924 | 145100 | 1656844364 | 553 | 552 | 553 | 551 | 6088 |
| 329 | 20240924 | 145000 | 1653486035 | 552 | 549 | 552 | 549 | 5539 |
| 330 | 20240924 | 144900 | 1650439558 | 549 | 547 | 550 | 547 | 1447 |
| 331 | 20240924 | 144800 | 1649645494 | 547 | 548 | 551 | 547 | 14729 |
| 332 | 20240924 | 144700 | 1641584618 | 549 | 550 | 550 | 548 | 148 |
| 333 | 20240924 | 144600 | 1641503370 | 550 | 547 | 550 | 546 | 5762 |
| 334 | 20240924 | 144500 | 1638351701 | 547 | 544 | 550 | 544 | 6233 |
| 335 | 20240924 | 144400 | 1634948693 | 545 | 542 | 547 | 542 | 6330 |
| 336 | 20240924 | 144300 | 1631505452 | 542 | 546 | 548 | 542 | 11245 |
| 337 | 20240924 | 144200 | 1625385835 | 550 | 553 | 553 | 550 | 3768 |
| 338 | 20240924 | 144100 | 1623313411 | 553 | 550 | 553 | 550 | 584 |
| 339 | 20240924 | 144000 | 1622992202 | 550 | 552 | 554 | 550 | 5060 |
| 340 | 20240924 | 143900 | 1620201275 | 554 | 548 | 554 | 548 | 1413 |
| 341 | 20240924 | 143800 | 1619426939 | 548 | 546 | 548 | 544 | 2049 |
| 342 | 20240924 | 143700 | 1618310610 | 550 | 550 | 550 | 544 | 9450 |
| 343 | 20240924 | 143600 | 1613160433 | 550 | 550 | 553 | 542 | 17765 |
| 344 | 20240924 | 143500 | 1603491970 | 554 | 556 | 556 | 543 | 26114 |
| 345 | 20240924 | 143400 | 1589152946 | 555 | 555 | 558 | 555 | 8596 |
| 346 | 20240924 | 143300 | 1584375234 | 555 | 557 | 557 | 554 | 5831 |
| 347 | 20240924 | 143200 | 1581139017 | 558 | 554 | 558 | 553 | 11382 |
| 348 | 20240924 | 143100 | 1574823671 | 553 | 547 | 553 | 545 | 13264 |
| 349 | 20240924 | 143000 | 1567549654 | 547 | 544 | 547 | 542 | 7752 |
| 350 | 20240924 | 142900 | 1563336127 | 543 | 542 | 545 | 538 | 58795 |
| 351 | 20240924 | 142800 | 1531459279 | 542 | 539 | 548 | 532 | 30200 |
| 352 | 20240924 | 142700 | 1515238885 | 539 | 539 | 541 | 531 | 77511 |
| 353 | 20240924 | 142600 | 1473673414 | 541 | 574 | 574 | 525 | 227985 |
| 354 | 20240924 | 142500 | 1348533832 | 573 | 574 | 576 | 573 | 18113 |
| 355 | 20240924 | 142400 | 1338142319 | 575 | 577 | 577 | 574 | 34651 |
| 356 | 20240924 | 142300 | 1318218787 | 576 | 578 | 578 | 575 | 6394 |
| 357 | 20240924 | 142200 | 1314532906 | 575 | 583 | 583 | 575 | 23347 |
| 358 | 20240924 | 142100 | 1301018562 | 579 | 573 | 585 | 571 | 17835 |
| 359 | 20240924 | 142000 | 1290759724 | 574 | 573 | 577 | 568 | 16587 |
| 360 | 20240924 | 141900 | 1281279925 | 569 | 582 | 582 | 565 | 93624 |
| 361 | 20240924 | 141800 | 1227616150 | 580 | 577 | 585 | 576 | 20472 |
| 362 | 20240924 | 141700 | 1215761242 | 578 | 587 | 587 | 574 | 34837 |
| 363 | 20240924 | 141600 | 1195649477 | 583 | 594 | 595 | 582 | 73682 |
| 364 | 20240924 | 141500 | 1152258813 | 595 | 588 | 600 | 587 | 139566 |
| 365 | 20240924 | 141400 | 1069218051 | 588 | 585 | 593 | 584 | 83196 |
| 366 | 20240924 | 141300 | 1020241505 | 589 | 567 | 595 | 567 | 221294 |
| 367 | 20240924 | 141200 | 890340419 | 564 | 567 | 567 | 564 | 3176 |
| 368 | 20240924 | 141100 | 888544975 | 567 | 560 | 567 | 560 | 8327 |
| 369 | 20240924 | 141000 | 883853063 | 560 | 557 | 560 | 557 | 8653 |
| 370 | 20240924 | 140900 | 879016903 | 558 | 559 | 564 | 556 | 13873 |
| 371 | 20240924 | 140800 | 871288506 | 559 | 564 | 564 | 559 | 19320 |
| 372 | 20240924 | 140700 | 860457804 | 564 | 564 | 564 | 564 | 851 |
| 373 | 20240924 | 140600 | 859977840 | 564 | 566 | 566 | 564 | 2567 |
| 374 | 20240924 | 140500 | 858530050 | 564 | 564 | 566 | 564 | 259 |
| 375 | 20240924 | 140400 | 858383972 | 566 | 566 | 566 | 566 | 192 |
| 376 | 20240924 | 140300 | 858275300 | 566 | 566 | 566 | 566 | 385 |
| 377 | 20240924 | 140200 | 858057390 | 565 | 564 | 566 | 564 | 883 |
| 378 | 20240924 | 140100 | 857557712 | 564 | 563 | 564 | 561 | 8381 |
| 379 | 20240924 | 140000 | 852842307 | 563 | 566 | 567 | 563 | 3253 |
| 380 | 20240924 | 135900 | 851003710 | 570 | 564 | 571 | 564 | 2269 |
| 381 | 20240924 | 135800 | 849721885 | 562 | 565 | 565 | 562 | 15438 |
| 382 | 20240924 | 135700 | 841031557 | 565 | 568 | 568 | 565 | 6033 |
| 383 | 20240924 | 135600 | 837612401 | 568 | 567 | 568 | 567 | 1501 |
| 384 | 20240924 | 135500 | 836760402 | 567 | 562 | 567 | 562 | 3219 |
| 385 | 20240924 | 135400 | 834940494 | 562 | 568 | 568 | 561 | 39010 |
| 386 | 20240924 | 135300 | 813001202 | 568 | 573 | 573 | 567 | 5635 |
| 387 | 20240924 | 135200 | 809800594 | 568 | 565 | 573 | 565 | 7644 |
| 388 | 20240924 | 135100 | 805448265 | 572 | 568 | 575 | 564 | 21855 |
| 389 | 20240924 | 135000 | 793081332 | 567 | 577 | 577 | 567 | 30570 |
| 390 | 20240924 | 134900 | 775596992 | 579 | 584 | 584 | 576 | 15493 |
| 391 | 20240924 | 134800 | 766637596 | 584 | 575 | 589 | 575 | 90123 |
| 392 | 20240924 | 134700 | 714031031 | 577 | 572 | 581 | 572 | 39341 |
| 393 | 20240924 | 134600 | 691322419 | 574 | 565 | 578 | 565 | 21181 |
| 394 | 20240924 | 134500 | 679179759 | 568 | 563 | 568 | 563 | 7059 |
| 395 | 20240924 | 134400 | 675189308 | 563 | 568 | 573 | 562 | 30897 |
| 396 | 20240924 | 134300 | 657705056 | 573 | 577 | 580 | 568 | 49180 |
| 397 | 20240924 | 134200 | 629559865 | 579 | 573 | 580 | 570 | 6910 |
| 398 | 20240924 | 134100 | 625592751 | 574 | 574 | 574 | 570 | 3700 |
| 399 | 20240924 | 134000 | 623469294 | 570 | 569 | 575 | 568 | 16438 |
| 400 | 20240924 | 133900 | 614104054 | 574 | 575 | 577 | 569 | 40585 |
| 401 | 20240924 | 133800 | 590880486 | 573 | 584 | 593 | 570 | 77422 |
| 402 | 20240924 | 133700 | 545852387 | 589 | 571 | 589 | 570 | 51034 |
| 403 | 20240924 | 133600 | 516240897 | 574 | 568 | 576 | 567 | 33940 |
| 404 | 20240924 | 133500 | 496813564 | 568 | 564 | 570 | 564 | 7595 |
| 405 | 20240924 | 133400 | 492503655 | 562 | 568 | 568 | 560 | 20646 |
| 406 | 20240924 | 133300 | 480802098 | 568 | 570 | 570 | 567 | 23743 |
| 407 | 20240924 | 133200 | 467279598 | 571 | 572 | 572 | 570 | 184 |
| 408 | 20240924 | 133100 | 467174494 | 570 | 569 | 572 | 569 | 6100 |
| 409 | 20240924 | 133000 | 463697601 | 570 | 571 | 574 | 567 | 12239 |
| 410 | 20240924 | 132900 | 456727566 | 570 | 563 | 575 | 562 | 37012 |
| 411 | 20240924 | 132800 | 435687079 | 562 | 567 | 568 | 562 | 13614 |
| 412 | 20240924 | 132700 | 428000440 | 567 | 569 | 569 | 563 | 10601 |
| 413 | 20240924 | 132600 | 422007958 | 567 | 555 | 574 | 555 | 116597 |
| 414 | 20240924 | 132500 | 355974003 | 555 | 548 | 556 | 548 | 16762 |
| 415 | 20240924 | 132400 | 346740175 | 546 | 546 | 546 | 546 | 2466 |
| 416 | 20240924 | 132300 | 345393739 | 545 | 546 | 548 | 544 | 15651 |
| 417 | 20240924 | 132200 | 336851505 | 546 | 551 | 551 | 545 | 22533 |
| 418 | 20240924 | 132100 | 324519992 | 552 | 550 | 553 | 550 | 7081 |
| 419 | 20240924 | 132000 | 320611022 | 553 | 544 | 553 | 544 | 27112 |
| 420 | 20240924 | 131900 | 305727176 | 544 | 552 | 559 | 534 | 45158 |
| 421 | 20240924 | 131800 | 281147402 | 559 | 549 | 567 | 549 | 101047 |
| 422 | 20240924 | 131700 | 224644770 | 554 | 546 | 556 | 545 | 92654 |
| 423 | 20240924 | 131600 | 173591014 | 549 | 549 | 549 | 549 | 0 |
| 424 | 20240924 | 131500 | 173591014 | 549 | 535 | 549 | 535 | 14303 |
| 425 | 20240924 | 131400 | 165812893 | 534 | 533 | 534 | 533 | 42 |
| 426 | 20240924 | 131300 | 165790489 | 535 | 535 | 535 | 533 | 618 |
| 427 | 20240924 | 131200 | 165460049 | 534 | 537 | 537 | 534 | 997 |
| 428 | 20240924 | 131100 | 164924960 | 540 | 525 | 540 | 525 | 69053 |
| 429 | 20240924 | 131000 | 128272346 | 523 | 523 | 523 | 523 | 150 |
| 430 | 20240924 | 130900 | 128193896 | 522 | 522 | 522 | 522 | 151 |
| 431 | 20240924 | 130800 | 128115074 | 521 | 521 | 521 | 521 | 65 |
| 432 | 20240924 | 130700 | 128081209 | 521 | 521 | 521 | 521 | 3960 |
| 433 | 20240924 | 130600 | 126018049 | 521 | 521 | 521 | 521 | 300 |
| 434 | 20240924 | 130500 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 435 | 20240924 | 130400 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 436 | 20240924 | 130300 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 437 | 20240924 | 130200 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 438 | 20240924 | 130100 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 439 | 20240924 | 130000 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 440 | 20240924 | 125900 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 441 | 20240924 | 125800 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 442 | 20240924 | 125700 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 443 | 20240924 | 125600 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 444 | 20240924 | 125500 | 125861749 | 520 | 520 | 520 | 520 | 0 |
| 445 | 20240924 | 125400 | 125861749 | 520 | 520 | 520 | 520 | 1 |
| 446 | 20240924 | 125300 | 125861229 | 520 | 520 | 520 | 520 | 0 |
| 447 | 20240924 | 125200 | 125861229 | 520 | 520 | 520 | 520 | 0 |
| 448 | 20240924 | 125100 | 125861229 | 520 | 520 | 520 | 520 | 0 |
| 449 | 20240924 | 125000 | 125861229 | 520 | 520 | 520 | 520 | 0 |
| 450 | 20240924 | 124900 | 125861229 | 520 | 520 | 520 | 520 | 0 |
| 451 | 20240924 | 124800 | 125861229 | 520 | 520 | 520 | 520 | 50 |
| 452 | 20240924 | 124700 | 125835229 | 519 | 519 | 519 | 519 | 780 |
| 453 | 20240924 | 124600 | 125430409 | 519 | 519 | 519 | 519 | 0 |
| 454 | 20240924 | 124500 | 125430409 | 519 | 519 | 519 | 519 | 0 |
| 455 | 20240924 | 124400 | 125430409 | 519 | 519 | 519 | 519 | 250 |
| 456 | 20240924 | 124300 | 125300659 | 518 | 518 | 518 | 518 | 7 |
| 457 | 20240924 | 124200 | 125297033 | 518 | 518 | 518 | 518 | 1 |
| 458 | 20240924 | 124100 | 125296515 | 518 | 518 | 518 | 518 | 78 |
| 459 | 20240924 | 124000 | 125256111 | 518 | 518 | 518 | 518 | 1343 |
| 460 | 20240924 | 123900 | 124560437 | 518 | 518 | 518 | 518 | 0 |
| 461 | 20240924 | 123800 | 124560437 | 518 | 518 | 518 | 518 | 0 |
| 462 | 20240924 | 123700 | 124560437 | 518 | 518 | 518 | 518 | 0 |
| 463 | 20240924 | 123600 | 124560437 | 518 | 518 | 518 | 518 | 100 |
| 464 | 20240924 | 123500 | 124508637 | 518 | 518 | 518 | 518 | 0 |
| 465 | 20240924 | 123400 | 124508637 | 518 | 518 | 518 | 518 | 0 |
| 466 | 20240924 | 123300 | 124508637 | 518 | 518 | 518 | 518 | 0 |
| 467 | 20240924 | 123200 | 124508637 | 518 | 518 | 518 | 518 | 0 |
| 468 | 20240924 | 123100 | 124508637 | 518 | 518 | 518 | 518 | 100 |
| 469 | 20240924 | 123000 | 124456837 | 518 | 518 | 518 | 518 | 100 |
| 470 | 20240924 | 122900 | 124405037 | 519 | 519 | 519 | 519 | 100 |
| 471 | 20240924 | 122800 | 124353137 | 518 | 518 | 518 | 518 | 0 |
| 472 | 20240924 | 122700 | 124353137 | 518 | 518 | 518 | 518 | 0 |
| 473 | 20240924 | 122600 | 124353137 | 518 | 518 | 518 | 518 | 0 |
| 474 | 20240924 | 122500 | 124353137 | 518 | 518 | 518 | 518 | 6 |
| 475 | 20240924 | 122400 | 124350029 | 519 | 519 | 519 | 519 | 0 |
| 476 | 20240924 | 122300 | 124350029 | 519 | 519 | 519 | 519 | 0 |
| 477 | 20240924 | 122200 | 124350029 | 519 | 519 | 519 | 519 | 0 |
| 478 | 20240924 | 122100 | 124350029 | 519 | 519 | 519 | 519 | 0 |
| 479 | 20240924 | 122000 | 124350029 | 519 | 518 | 520 | 518 | 30 |
| 480 | 20240924 | 121900 | 124334458 | 520 | 523 | 523 | 520 | 8136 |
| 481 | 20240924 | 121800 | 120089422 | 526 | 526 | 526 | 526 | 0 |
| 482 | 20240924 | 121700 | 120089422 | 526 | 526 | 526 | 526 | 0 |
| 483 | 20240924 | 121600 | 120089422 | 526 | 522 | 526 | 522 | 377 |
| 484 | 20240924 | 121500 | 119891531 | 525 | 525 | 525 | 525 | 0 |
| 485 | 20240924 | 121400 | 119891531 | 525 | 525 | 525 | 525 | 0 |
| 486 | 20240924 | 121300 | 119891531 | 525 | 524 | 525 | 524 | 1773 |
| 487 | 20240924 | 121200 | 118961582 | 524 | 524 | 524 | 524 | 1 |
| 488 | 20240924 | 121100 | 118961058 | 524 | 524 | 524 | 524 | 0 |
| 489 | 20240924 | 121000 | 118961058 | 524 | 524 | 524 | 524 | 1 |
| 490 | 20240924 | 120900 | 118960534 | 524 | 524 | 524 | 524 | 190 |
| 491 | 20240924 | 120800 | 118860974 | 524 | 524 | 524 | 524 | 9 |
| 492 | 20240924 | 120700 | 118856258 | 524 | 521 | 524 | 521 | 726 |
| 493 | 20240924 | 120600 | 118477943 | 521 | 521 | 521 | 521 | 37 |
| 494 | 20240924 | 120500 | 118458666 | 521 | 520 | 521 | 520 | 675 |
| 495 | 20240924 | 120400 | 118107596 | 520 | 520 | 520 | 520 | 0 |
| 496 | 20240924 | 120300 | 118107596 | 520 | 520 | 520 | 520 | 0 |
| 497 | 20240924 | 120200 | 118107596 | 520 | 520 | 520 | 520 | 0 |
| 498 | 20240924 | 120100 | 118107596 | 520 | 520 | 520 | 520 | 10 |
| 499 | 20240924 | 120000 | 118102396 | 520 | 518 | 520 | 518 | 257 |
| 500 | 20240924 | 115900 | 117969266 | 518 | 516 | 518 | 516 | 597 |
| 501 | 20240924 | 115800 | 117660882 | 516 | 517 | 517 | 516 | 8134 |
| 502 | 20240924 | 115700 | 113459738 | 521 | 521 | 521 | 521 | 0 |
| 503 | 20240924 | 115600 | 113459738 | 521 | 518 | 521 | 518 | 1072 |
| 504 | 20240924 | 115500 | 112904346 | 520 | 519 | 520 | 519 | 63 |
| 505 | 20240924 | 115400 | 112871599 | 520 | 519 | 520 | 519 | 100 |
| 506 | 20240924 | 115300 | 112819662 | 520 | 521 | 521 | 520 | 93 |
| 507 | 20240924 | 115200 | 112771224 | 521 | 521 | 521 | 521 | 145 |
| 508 | 20240924 | 115100 | 112695679 | 521 | 523 | 526 | 518 | 970 |
| 509 | 20240924 | 115000 | 112192689 | 522 | 526 | 527 | 522 | 1367 |
| 510 | 20240924 | 114900 | 111475930 | 526 | 526 | 526 | 526 | 431 |
| 511 | 20240924 | 114800 | 111249224 | 527 | 519 | 527 | 519 | 1630 |
| 512 | 20240924 | 114700 | 110399985 | 519 | 517 | 519 | 517 | 1053 |
| 513 | 20240924 | 114600 | 109855080 | 515 | 515 | 515 | 515 | 0 |
| 514 | 20240924 | 114500 | 109855080 | 515 | 515 | 515 | 515 | 20603 |
| 515 | 20240924 | 114400 | 99244535 | 515 | 515 | 515 | 515 | 1 |
| 516 | 20240924 | 114300 | 99244020 | 514 | 514 | 514 | 514 | 0 |
| 517 | 20240924 | 114200 | 99244020 | 514 | 514 | 514 | 514 | 21 |
| 518 | 20240924 | 114100 | 99233226 | 514 | 514 | 514 | 514 | 0 |
| 519 | 20240924 | 114000 | 99233226 | 514 | 514 | 514 | 514 | 0 |
| 520 | 20240924 | 113900 | 99233226 | 514 | 513 | 514 | 513 | 175 |
| 521 | 20240924 | 113800 | 99143349 | 512 | 512 | 512 | 512 | 0 |
| 522 | 20240924 | 113700 | 99143349 | 512 | 512 | 512 | 512 | 1292 |
| 523 | 20240924 | 113600 | 98481845 | 512 | 512 | 512 | 512 | 0 |
| 524 | 20240924 | 113500 | 98481845 | 512 | 512 | 512 | 512 | 0 |
| 525 | 20240924 | 113400 | 98481845 | 512 | 512 | 512 | 512 | 1 |
| 526 | 20240924 | 113300 | 98481333 | 511 | 511 | 511 | 511 | 0 |
| 527 | 20240924 | 113200 | 98481333 | 511 | 510 | 511 | 510 | 1403 |
| 528 | 20240924 | 113100 | 97765603 | 509 | 509 | 509 | 509 | 0 |
| 529 | 20240924 | 113000 | 97765603 | 509 | 506 | 509 | 506 | 30526 |
| 530 | 20240924 | 112900 | 82315031 | 505 | 505 | 505 | 505 | 0 |
| 531 | 20240924 | 112800 | 82315031 | 505 | 505 | 505 | 505 | 0 |
| 532 | 20240924 | 112700 | 82315031 | 505 | 505 | 505 | 505 | 0 |
| 533 | 20240924 | 112600 | 82315031 | 505 | 505 | 505 | 505 | 2867 |
| 534 | 20240924 | 112500 | 80867196 | 505 | 505 | 505 | 505 | 3 |
| 535 | 20240924 | 112400 | 80865681 | 505 | 505 | 505 | 505 | 2000 |
| 536 | 20240924 | 112300 | 79855681 | 505 | 505 | 505 | 505 | 0 |
| 537 | 20240924 | 112200 | 79855681 | 505 | 505 | 505 | 505 | 20 |
| 538 | 20240924 | 112100 | 79845581 | 505 | 505 | 505 | 505 | 2500 |
| 539 | 20240924 | 112000 | 78583081 | 505 | 505 | 505 | 505 | 0 |
| 540 | 20240924 | 111900 | 78583081 | 505 | 505 | 505 | 505 | 0 |
| 541 | 20240924 | 111800 | 78583081 | 505 | 505 | 505 | 505 | 0 |
| 542 | 20240924 | 111700 | 78583081 | 505 | 502 | 505 | 502 | 3620 |
| 543 | 20240924 | 111600 | 76754984 | 503 | 503 | 503 | 503 | 12637 |
| 544 | 20240924 | 111500 | 70398573 | 503 | 503 | 503 | 503 | 0 |
| 545 | 20240924 | 111400 | 70398573 | 503 | 503 | 503 | 503 | 0 |
| 546 | 20240924 | 111300 | 70398573 | 503 | 503 | 503 | 503 | 332 |
| 547 | 20240924 | 111200 | 70231577 | 503 | 503 | 503 | 503 | 517 |
| 548 | 20240924 | 111100 | 69971526 | 504 | 504 | 504 | 504 | 0 |
| 549 | 20240924 | 111000 | 69971526 | 504 | 504 | 504 | 504 | 0 |
| 550 | 20240924 | 110900 | 69971526 | 504 | 504 | 504 | 504 | 1516 |
| 551 | 20240924 | 110800 | 69207462 | 504 | 504 | 504 | 504 | 1 |
| 552 | 20240924 | 110700 | 69206958 | 504 | 504 | 504 | 504 | 0 |
| 553 | 20240924 | 110600 | 69206958 | 504 | 505 | 505 | 504 | 1384 |
| 554 | 20240924 | 110500 | 68509022 | 504 | 504 | 504 | 504 | 1 |
| 555 | 20240924 | 110400 | 68508518 | 504 | 504 | 504 | 504 | 1 |
| 556 | 20240924 | 110300 | 68508014 | 504 | 504 | 504 | 504 | 0 |
| 557 | 20240924 | 110200 | 68508014 | 504 | 504 | 504 | 504 | 0 |
| 558 | 20240924 | 110100 | 68508014 | 504 | 504 | 504 | 504 | 0 |
| 559 | 20240924 | 110000 | 68508014 | 504 | 504 | 504 | 504 | 2084 |
| 560 | 20240924 | 105900 | 67457678 | 505 | 505 | 505 | 505 | 0 |
| 561 | 20240924 | 105800 | 67457678 | 505 | 505 | 505 | 505 | 0 |
| 562 | 20240924 | 105700 | 67457678 | 505 | 505 | 505 | 505 | 0 |
| 563 | 20240924 | 105600 | 67457678 | 505 | 505 | 505 | 505 | 0 |
| 564 | 20240924 | 105500 | 67457678 | 505 | 505 | 505 | 505 | 0 |
| 565 | 20240924 | 105400 | 67457678 | 505 | 505 | 505 | 505 | 4728 |
| 566 | 20240924 | 105300 | 65070038 | 505 | 505 | 505 | 505 | 0 |
| 567 | 20240924 | 105200 | 65070038 | 505 | 505 | 505 | 505 | 3753 |
| 568 | 20240924 | 105100 | 63174773 | 505 | 505 | 505 | 505 | 0 |
| 569 | 20240924 | 105000 | 63174773 | 505 | 505 | 505 | 505 | 3 |
| 570 | 20240924 | 104900 | 63173258 | 505 | 505 | 505 | 505 | 4755 |
| 571 | 20240924 | 104800 | 60771983 | 505 | 505 | 505 | 505 | 2500 |
| 572 | 20240924 | 104700 | 59509483 | 505 | 505 | 505 | 505 | 2500 |
| 573 | 20240924 | 104600 | 58246983 | 505 | 505 | 505 | 505 | 3020 |
| 574 | 20240924 | 104500 | 56721883 | 505 | 505 | 505 | 505 | 0 |
| 575 | 20240924 | 104400 | 56721883 | 505 | 505 | 505 | 505 | 1980 |
| 576 | 20240924 | 104300 | 55721983 | 505 | 505 | 505 | 505 | 0 |
| 577 | 20240924 | 104200 | 55721983 | 505 | 505 | 505 | 505 | 505 |
| 578 | 20240924 | 104100 | 55466958 | 505 | 505 | 505 | 505 | 0 |
| 579 | 20240924 | 104000 | 55466958 | 505 | 505 | 505 | 505 | 0 |
| 580 | 20240924 | 103900 | 55466958 | 505 | 504 | 505 | 504 | 5000 |
| 581 | 20240924 | 103800 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 582 | 20240924 | 103700 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 583 | 20240924 | 103600 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 584 | 20240924 | 103500 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 585 | 20240924 | 103400 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 586 | 20240924 | 103300 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 587 | 20240924 | 103200 | 52945220 | 503 | 503 | 503 | 503 | 0 |
| 588 | 20240924 | 103100 | 52945220 | 503 | 503 | 503 | 503 | 1579 |
| 589 | 20240924 | 103000 | 52150983 | 503 | 503 | 503 | 503 | 0 |
| 590 | 20240924 | 102900 | 52150983 | 503 | 503 | 503 | 503 | 0 |
| 591 | 20240924 | 102800 | 52150983 | 503 | 503 | 503 | 503 | 2000 |
| 592 | 20240924 | 102700 | 51144983 | 503 | 503 | 503 | 503 | 0 |
| 593 | 20240924 | 102600 | 51144983 | 503 | 503 | 503 | 503 | 0 |
| 594 | 20240924 | 102500 | 51144983 | 503 | 503 | 503 | 503 | 0 |
| 595 | 20240924 | 102400 | 51144983 | 503 | 503 | 503 | 503 | 0 |
| 596 | 20240924 | 102300 | 51144983 | 503 | 503 | 503 | 503 | 500 |
| 597 | 20240924 | 102200 | 50893483 | 501 | 501 | 501 | 501 | 0 |
| 598 | 20240924 | 102100 | 50893483 | 501 | 501 | 501 | 501 | 0 |
| 599 | 20240924 | 102000 | 50893483 | 501 | 502 | 502 | 501 | 1311 |
| 600 | 20240924 | 101900 | 50235846 | 502 | 502 | 502 | 502 | 0 |
| 601 | 20240924 | 101800 | 50235846 | 502 | 502 | 502 | 502 | 500 |
| 602 | 20240924 | 101700 | 49984846 | 503 | 503 | 503 | 503 | 0 |
| 603 | 20240924 | 101600 | 49984846 | 503 | 503 | 503 | 503 | 2 |
| 604 | 20240924 | 101500 | 49983840 | 503 | 503 | 503 | 503 | 0 |
| 605 | 20240924 | 101400 | 49983840 | 503 | 503 | 503 | 503 | 100 |
| 606 | 20240924 | 101300 | 49933540 | 503 | 503 | 503 | 503 | 0 |
| 607 | 20240924 | 101200 | 49933540 | 503 | 503 | 503 | 503 | 0 |
| 608 | 20240924 | 101100 | 49933540 | 503 | 503 | 503 | 503 | 0 |
| 609 | 20240924 | 101000 | 49933540 | 503 | 503 | 503 | 503 | 0 |
| 610 | 20240924 | 100900 | 49933540 | 503 | 503 | 503 | 503 | 0 |
| 611 | 20240924 | 100800 | 49933540 | 503 | 503 | 503 | 503 | 1382 |
| 612 | 20240924 | 100700 | 49238394 | 503 | 503 | 503 | 503 | 150 |
| 613 | 20240924 | 100600 | 49162944 | 504 | 504 | 504 | 504 | 1 |
| 614 | 20240924 | 100500 | 49162440 | 504 | 504 | 504 | 504 | 1 |
| 615 | 20240924 | 100400 | 49161936 | 504 | 504 | 504 | 504 | 3 |
| 616 | 20240924 | 100300 | 49160424 | 503 | 504 | 504 | 503 | 15 |
| 617 | 20240924 | 100200 | 49152867 | 504 | 504 | 504 | 504 | 20 |
| 618 | 20240924 | 100100 | 49142787 | 504 | 504 | 504 | 504 | 10 |
| 619 | 20240924 | 100000 | 49137747 | 501 | 502 | 502 | 501 | 2195 |
| 620 | 20240924 | 095900 | 48035905 | 501 | 501 | 501 | 501 | 0 |
| 621 | 20240924 | 095800 | 48035905 | 501 | 501 | 501 | 501 | 0 |
| 622 | 20240924 | 095700 | 48035905 | 501 | 501 | 501 | 501 | 0 |
| 623 | 20240924 | 095600 | 48035905 | 501 | 501 | 501 | 501 | 0 |
| 624 | 20240924 | 095500 | 48035905 | 501 | 504 | 504 | 501 | 10 |
| 625 | 20240924 | 095400 | 48030886 | 502 | 502 | 502 | 502 | 0 |
| 626 | 20240924 | 095300 | 48030886 | 502 | 502 | 502 | 502 | 1770 |
| 627 | 20240924 | 095200 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 628 | 20240924 | 095100 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 629 | 20240924 | 095000 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 630 | 20240924 | 094900 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 631 | 20240924 | 094800 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 632 | 20240924 | 094700 | 47142346 | 504 | 504 | 504 | 504 | 0 |
| 633 | 20240924 | 094600 | 47142346 | 504 | 504 | 504 | 504 | 295 |
| 634 | 20240924 | 094500 | 46993666 | 504 | 505 | 505 | 504 | 3153 |
| 635 | 20240924 | 094400 | 45402193 | 505 | 504 | 505 | 504 | 3046 |
| 636 | 20240924 | 094300 | 43864370 | 504 | 504 | 504 | 504 | 3801 |
| 637 | 20240924 | 094200 | 41948666 | 503 | 503 | 503 | 503 | 333 |
| 638 | 20240924 | 094100 | 41781167 | 505 | 505 | 505 | 505 | 0 |
| 639 | 20240924 | 094000 | 41781167 | 505 | 505 | 505 | 505 | 11 |
| 640 | 20240924 | 093900 | 41775612 | 505 | 503 | 505 | 502 | 203 |
| 641 | 20240924 | 093800 | 41673503 | 502 | 502 | 502 | 502 | 129 |
| 642 | 20240924 | 093700 | 41608745 | 500 | 500 | 500 | 500 | 0 |
| 643 | 20240924 | 093600 | 41608745 | 500 | 500 | 500 | 500 | 0 |
| 644 | 20240924 | 093500 | 41608745 | 500 | 500 | 500 | 500 | 0 |
| 645 | 20240924 | 093400 | 41608745 | 500 | 499 | 500 | 499 | 3277 |
| 646 | 20240924 | 093300 | 39971588 | 500 | 500 | 500 | 500 | 0 |
| 647 | 20240924 | 093200 | 39971588 | 500 | 500 | 500 | 500 | 1 |
| 648 | 20240924 | 093100 | 39971088 | 500 | 500 | 500 | 500 | 150 |
| 649 | 20240924 | 093000 | 39896088 | 500 | 500 | 500 | 500 | 0 |
| 650 | 20240924 | 092900 | 39896088 | 500 | 500 | 500 | 500 | 17 |
| 651 | 20240924 | 092800 | 39887588 | 500 | 500 | 500 | 500 | 200 |
| 652 | 20240924 | 092700 | 39787588 | 500 | 499 | 500 | 499 | 6936 |
| 653 | 20240924 | 092600 | 36320445 | 499 | 499 | 499 | 499 | 51 |
| 654 | 20240924 | 092500 | 36294996 | 500 | 500 | 500 | 500 | 906 |
| 655 | 20240924 | 092400 | 35841996 | 500 | 500 | 500 | 500 | 806 |
| 656 | 20240924 | 092300 | 35438996 | 500 | 502 | 502 | 500 | 1382 |
| 657 | 20240924 | 092200 | 34745234 | 502 | 502 | 502 | 502 | 409 |
| 658 | 20240924 | 092100 | 34539916 | 500 | 499 | 500 | 498 | 5200 |
| 659 | 20240924 | 092000 | 31948305 | 498 | 498 | 498 | 498 | 382 |
| 660 | 20240924 | 091900 | 31758069 | 498 | 498 | 498 | 498 | 15 |
| 661 | 20240924 | 091800 | 31750599 | 501 | 500 | 501 | 499 | 1153 |
| 662 | 20240924 | 091700 | 31175098 | 503 | 503 | 503 | 503 | 0 |
| 663 | 20240924 | 091600 | 31175098 | 503 | 503 | 503 | 503 | 0 |
| 664 | 20240924 | 091500 | 31175098 | 503 | 503 | 503 | 503 | 2205 |
| 665 | 20240924 | 091400 | 30065983 | 503 | 508 | 508 | 503 | 139 |
| 666 | 20240924 | 091300 | 29996016 | 504 | 505 | 505 | 504 | 25209 |
| 667 | 20240924 | 091200 | 17289803 | 509 | 509 | 509 | 509 | 0 |
| 668 | 20240924 | 091100 | 17289803 | 509 | 510 | 510 | 508 | 4472 |
| 669 | 20240924 | 091000 | 15013304 | 510 | 510 | 510 | 510 | 5006 |
| 670 | 20240924 | 090900 | 12460244 | 510 | 509 | 510 | 509 | 454 |
| 671 | 20240924 | 090800 | 12228927 | 509 | 511 | 511 | 509 | 2434 |
| 672 | 20240924 | 090700 | 10988541 | 509 | 507 | 509 | 507 | 2692 |
| 673 | 20240924 | 090600 | 9618913 | 507 | 504 | 507 | 504 | 6994 |
| 674 | 20240924 | 090500 | 6086024 | 504 | 503 | 504 | 503 | 1001 |
| 675 | 20240924 | 090400 | 5582520 | 502 | 502 | 502 | 502 | 1439 |
| 676 | 20240924 | 090300 | 4860142 | 498 | 499 | 499 | 498 | 1000 |
| 677 | 20240924 | 090200 | 4361403 | 498 | 500 | 500 | 498 | 5000 |
| 678 | 20240924 | 090100 | 1870692 | 499 | 501 | 501 | 499 | 1000 |
| 679 | 20240924 | 090000 | 1371000 | 500 | 500 | 500 | 500 | 2742 |