33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 3 | 20240712 | 202000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240712 | 201900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240712 | 201800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240712 | 201700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240712 | 201600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240712 | 201500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240712 | 201400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240712 | 201300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240712 | 201200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240712 | 201100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240712 | 201000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240712 | 200900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240712 | 200800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240712 | 200700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240712 | 200600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240712 | 200500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240712 | 200400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240712 | 200300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240712 | 200200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240712 | 200100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240712 | 200000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240712 | 195900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240712 | 195800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240712 | 195700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240712 | 195600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240712 | 195500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240712 | 195400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240712 | 195300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240712 | 195200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240712 | 195100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 33 | 20240712 | 195000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240712 | 194900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240712 | 194800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240712 | 194700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240712 | 194600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240712 | 194500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240712 | 194400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240712 | 194300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240712 | 194200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240712 | 194100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240712 | 194000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240712 | 193900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240712 | 193800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240712 | 193700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240712 | 193600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240712 | 193500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240712 | 193400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240712 | 193300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240712 | 193200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240712 | 193100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240712 | 193000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240712 | 192900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240712 | 192800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240712 | 192700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240712 | 192600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240712 | 192500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240712 | 192400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240712 | 192300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240712 | 192200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240712 | 192100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 63 | 20240712 | 192000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240712 | 191900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240712 | 191800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240712 | 191700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240712 | 191600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240712 | 191500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240712 | 191400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240712 | 191300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240712 | 191200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240712 | 191100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240712 | 191000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240712 | 190900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240712 | 190800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240712 | 190700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240712 | 190600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240712 | 190500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240712 | 190400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240712 | 190300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240712 | 190200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240712 | 190100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240712 | 190000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240712 | 185900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240712 | 185800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240712 | 185700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240712 | 185600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240712 | 185500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240712 | 185400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240712 | 185300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240712 | 185200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240712 | 185100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 93 | 20240712 | 185000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240712 | 184900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240712 | 184800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240712 | 184700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240712 | 184600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240712 | 184500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240712 | 184400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240712 | 184300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240712 | 184200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240712 | 184100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240712 | 184000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240712 | 183900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240712 | 183800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240712 | 183700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240712 | 183600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240712 | 183500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240712 | 183400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240712 | 183300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240712 | 183200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240712 | 183100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240712 | 183000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240712 | 182900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240712 | 182800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240712 | 182700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240712 | 182600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240712 | 182500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240712 | 182400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240712 | 182300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240712 | 182200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240712 | 182100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 123 | 20240712 | 182000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240712 | 181900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240712 | 181800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240712 | 181700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240712 | 181600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240712 | 181500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240712 | 181400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240712 | 181300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240712 | 181200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240712 | 181100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240712 | 181000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240712 | 180900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240712 | 180800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240712 | 180700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240712 | 180600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240712 | 180500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240712 | 180400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240712 | 180300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240712 | 180200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240712 | 180100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240712 | 180000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240712 | 175900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240712 | 175800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240712 | 175700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240712 | 175600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240712 | 175500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240712 | 175400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240712 | 175300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240712 | 175200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240712 | 175100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 153 | 20240712 | 175000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240712 | 174900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240712 | 174800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240712 | 174700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240712 | 174600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240712 | 174500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240712 | 174400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240712 | 174300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240712 | 174200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240712 | 174100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240712 | 174000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240712 | 173900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240712 | 173800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240712 | 173700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240712 | 173600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240712 | 173500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240712 | 173400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240712 | 173300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240712 | 173200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240712 | 173100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240712 | 173000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240712 | 172900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240712 | 172800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240712 | 172700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240712 | 172600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240712 | 172500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240712 | 172400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240712 | 172300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240712 | 172200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240712 | 172100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 183 | 20240712 | 172000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240712 | 171900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240712 | 171800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240712 | 171700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240712 | 171600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240712 | 171500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240712 | 171400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240712 | 171300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240712 | 171200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240712 | 171100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240712 | 171000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240712 | 170900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240712 | 170800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240712 | 170700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240712 | 170600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240712 | 170500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240712 | 170400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240712 | 170300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240712 | 170200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240712 | 170100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240712 | 170000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240712 | 165900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240712 | 165800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240712 | 165700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240712 | 165600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240712 | 165500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240712 | 165400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240712 | 165300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240712 | 165200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240712 | 165100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 213 | 20240712 | 165000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240712 | 164900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240712 | 164800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240712 | 164700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240712 | 164600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240712 | 164500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240712 | 164400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240712 | 164300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240712 | 164200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240712 | 164100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240712 | 164000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240712 | 163900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240712 | 163800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240712 | 163700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240712 | 163600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240712 | 163500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240712 | 163400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240712 | 163300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240712 | 163200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240712 | 163100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240712 | 163000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240712 | 162900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240712 | 162800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240712 | 162700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240712 | 162600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240712 | 162500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240712 | 162400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240712 | 162300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240712 | 162200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240712 | 162100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 243 | 20240712 | 162000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240712 | 161900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240712 | 161800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240712 | 161700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240712 | 161600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240712 | 161500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240712 | 161400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240712 | 161300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240712 | 161200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240712 | 161100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240712 | 161000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240712 | 160900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240712 | 160800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240712 | 160700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240712 | 160600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240712 | 160500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240712 | 160400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240712 | 160300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240712 | 160200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240712 | 160100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240712 | 160000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240712 | 155900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240712 | 155800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240712 | 155700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240712 | 155600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240712 | 155500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240712 | 155400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240712 | 155300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240712 | 155200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240712 | 155100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 273 | 20240712 | 155000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240712 | 154900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20240712 | 154800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20240712 | 154700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20240712 | 154600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240712 | 154500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20240712 | 154400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20240712 | 154300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20240712 | 154200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20240712 | 154100 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20240712 | 154000 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20240712 | 153900 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20240712 | 153800 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20240712 | 153700 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20240712 | 153600 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20240712 | 153500 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20240712 | 153400 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20240712 | 153300 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20240712 | 153200 | 2440627220 | 2995 | 2995 | 2995 | 2995 | 22410 |
| 292 | 20240712 | 153100 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240712 | 153000 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240712 | 152900 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240712 | 152800 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240712 | 152700 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240712 | 152600 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240712 | 152500 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240712 | 152400 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240712 | 152300 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240712 | 152200 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240712 | 152100 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20240712 | 152000 | 2373509270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240712 | 151900 | 2373509270 | 2825 | 2795 | 2850 | 2795 | 922 |
| 305 | 20240712 | 151800 | 2370905975 | 2790 | 2770 | 2790 | 2770 | 2207 |
| 306 | 20240712 | 151700 | 2364775595 | 2770 | 2770 | 2770 | 2755 | 4978 |
| 307 | 20240712 | 151600 | 2350994745 | 2765 | 2770 | 2770 | 2765 | 7563 |
| 308 | 20240712 | 151500 | 2330071860 | 2770 | 2780 | 2780 | 2760 | 1319 |
| 309 | 20240712 | 151400 | 2326415115 | 2780 | 2780 | 2780 | 2760 | 855 |
| 310 | 20240712 | 151300 | 2324039240 | 2745 | 2770 | 2790 | 2745 | 3151 |
| 311 | 20240712 | 151200 | 2315346755 | 2745 | 2745 | 2775 | 2745 | 2401 |
| 312 | 20240712 | 151100 | 2308754605 | 2745 | 2775 | 2785 | 2745 | 2696 |
| 313 | 20240712 | 151000 | 2301291270 | 2775 | 2750 | 2775 | 2735 | 4811 |
| 314 | 20240712 | 150900 | 2288033425 | 2750 | 2820 | 2820 | 2735 | 8006 |
| 315 | 20240712 | 150800 | 2265759045 | 2820 | 2855 | 2855 | 2820 | 2466 |
| 316 | 20240712 | 150700 | 2258789960 | 2855 | 2835 | 2860 | 2830 | 647 |
| 317 | 20240712 | 150600 | 2256952055 | 2835 | 2845 | 2860 | 2835 | 2233 |
| 318 | 20240712 | 150500 | 2250607175 | 2840 | 2850 | 2860 | 2840 | 187 |
| 319 | 20240712 | 150400 | 2250074900 | 2860 | 2870 | 2870 | 2850 | 299 |
| 320 | 20240712 | 150300 | 2249222590 | 2850 | 2850 | 2850 | 2840 | 480 |
| 321 | 20240712 | 150200 | 2247858120 | 2840 | 2870 | 2870 | 2840 | 909 |
| 322 | 20240712 | 150100 | 2245270525 | 2870 | 2870 | 2870 | 2850 | 808 |
| 323 | 20240712 | 150000 | 2242965945 | 2880 | 2880 | 2880 | 2875 | 381 |
| 324 | 20240712 | 145900 | 2241869180 | 2880 | 2875 | 2900 | 2875 | 1481 |
| 325 | 20240712 | 145800 | 2237594550 | 2855 | 2880 | 2885 | 2855 | 6829 |
| 326 | 20240712 | 145700 | 2217960350 | 2880 | 2890 | 2890 | 2880 | 115 |
| 327 | 20240712 | 145600 | 2217628965 | 2890 | 2890 | 2895 | 2885 | 939 |
| 328 | 20240712 | 145500 | 2214914765 | 2890 | 2885 | 2895 | 2880 | 1153 |
| 329 | 20240712 | 145400 | 2211590955 | 2885 | 2885 | 2895 | 2885 | 827 |
| 330 | 20240712 | 145300 | 2209204940 | 2885 | 2905 | 2905 | 2880 | 3457 |
| 331 | 20240712 | 145200 | 2199204315 | 2905 | 2910 | 2910 | 2905 | 250 |
| 332 | 20240712 | 145100 | 2198476950 | 2910 | 2920 | 2920 | 2905 | 229 |
| 333 | 20240712 | 145000 | 2197810960 | 2920 | 2900 | 2920 | 2900 | 2558 |
| 334 | 20240712 | 144900 | 2190368100 | 2900 | 2905 | 2915 | 2900 | 1730 |
| 335 | 20240712 | 144800 | 2185348455 | 2885 | 2940 | 2940 | 2885 | 1896 |
| 336 | 20240712 | 144700 | 2179851100 | 2940 | 2890 | 2950 | 2890 | 3127 |
| 337 | 20240712 | 144600 | 2170717685 | 2885 | 2890 | 2890 | 2885 | 1649 |
| 338 | 20240712 | 144500 | 2165958615 | 2890 | 2880 | 2925 | 2880 | 752 |
| 339 | 20240712 | 144400 | 2163777865 | 2885 | 2905 | 2910 | 2885 | 2825 |
| 340 | 20240712 | 144300 | 2155607885 | 2900 | 2905 | 2905 | 2900 | 425 |
| 341 | 20240712 | 144200 | 2154374550 | 2910 | 2900 | 2910 | 2895 | 778 |
| 342 | 20240712 | 144100 | 2152113620 | 2910 | 2915 | 2925 | 2895 | 3165 |
| 343 | 20240712 | 144000 | 2142886530 | 2915 | 2960 | 2960 | 2915 | 1532 |
| 344 | 20240712 | 143900 | 2138376165 | 2960 | 2895 | 2985 | 2875 | 12520 |
| 345 | 20240712 | 143800 | 2101818795 | 2900 | 2855 | 2900 | 2855 | 2338 |
| 346 | 20240712 | 143700 | 2095081175 | 2865 | 2850 | 2865 | 2840 | 467 |
| 347 | 20240712 | 143600 | 2093746775 | 2840 | 2855 | 2855 | 2840 | 547 |
| 348 | 20240712 | 143500 | 2092191395 | 2850 | 2815 | 2850 | 2815 | 2576 |
| 349 | 20240712 | 143400 | 2084888385 | 2815 | 2815 | 2815 | 2815 | 25 |
| 350 | 20240712 | 143300 | 2084818010 | 2815 | 2810 | 2815 | 2810 | 70 |
| 351 | 20240712 | 143200 | 2084621180 | 2810 | 2810 | 2810 | 2810 | 2 |
| 352 | 20240712 | 143100 | 2084615560 | 2825 | 2825 | 2825 | 2825 | 2 |
| 353 | 20240712 | 143000 | 2084609910 | 2825 | 2810 | 2825 | 2805 | 540 |
| 354 | 20240712 | 142900 | 2083092805 | 2810 | 2810 | 2810 | 2810 | 129 |
| 355 | 20240712 | 142800 | 2082730315 | 2810 | 2800 | 2820 | 2800 | 100 |
| 356 | 20240712 | 142700 | 2082449155 | 2800 | 2800 | 2800 | 2800 | 0 |
| 357 | 20240712 | 142600 | 2082449155 | 2800 | 2800 | 2800 | 2800 | 237 |
| 358 | 20240712 | 142500 | 2081785555 | 2800 | 2820 | 2820 | 2800 | 4196 |
| 359 | 20240712 | 142400 | 2070034575 | 2820 | 2820 | 2820 | 2820 | 54 |
| 360 | 20240712 | 142300 | 2069882295 | 2820 | 2820 | 2820 | 2820 | 59 |
| 361 | 20240712 | 142200 | 2069715915 | 2825 | 2830 | 2835 | 2800 | 5044 |
| 362 | 20240712 | 142100 | 2055540900 | 2830 | 2830 | 2830 | 2830 | 63 |
| 363 | 20240712 | 142000 | 2055362610 | 2830 | 2830 | 2830 | 2830 | 49 |
| 364 | 20240712 | 141900 | 2055223940 | 2830 | 2830 | 2830 | 2830 | 98 |
| 365 | 20240712 | 141800 | 2054946600 | 2830 | 2840 | 2840 | 2830 | 1025 |
| 366 | 20240712 | 141700 | 2052041930 | 2840 | 2850 | 2850 | 2840 | 95 |
| 367 | 20240712 | 141600 | 2051771505 | 2850 | 2850 | 2850 | 2850 | 253 |
| 368 | 20240712 | 141500 | 2051050455 | 2850 | 2850 | 2855 | 2845 | 823 |
| 369 | 20240712 | 141400 | 2048704980 | 2850 | 2835 | 2850 | 2835 | 2212 |
| 370 | 20240712 | 141300 | 2042408995 | 2835 | 2830 | 2835 | 2830 | 316 |
| 371 | 20240712 | 141200 | 2041513835 | 2825 | 2815 | 2825 | 2815 | 376 |
| 372 | 20240712 | 141100 | 2040453500 | 2815 | 2815 | 2815 | 2815 | 21 |
| 373 | 20240712 | 141000 | 2040394385 | 2815 | 2820 | 2820 | 2815 | 262 |
| 374 | 20240712 | 140900 | 2039655700 | 2820 | 2820 | 2820 | 2820 | 53 |
| 375 | 20240712 | 140800 | 2039506240 | 2820 | 2820 | 2820 | 2810 | 392 |
| 376 | 20240712 | 140700 | 2038401070 | 2810 | 2805 | 2820 | 2805 | 345 |
| 377 | 20240712 | 140600 | 2037431145 | 2795 | 2805 | 2810 | 2795 | 34 |
| 378 | 20240712 | 140500 | 2037335735 | 2810 | 2810 | 2810 | 2810 | 692 |
| 379 | 20240712 | 140400 | 2035391215 | 2810 | 2795 | 2820 | 2795 | 1150 |
| 380 | 20240712 | 140300 | 2032160350 | 2795 | 2760 | 2800 | 2760 | 703 |
| 381 | 20240712 | 140200 | 2030206770 | 2760 | 2760 | 2760 | 2755 | 413 |
| 382 | 20240712 | 140100 | 2029068665 | 2760 | 2760 | 2770 | 2760 | 623 |
| 383 | 20240712 | 140000 | 2027348855 | 2760 | 2775 | 2775 | 2760 | 3343 |
| 384 | 20240712 | 135900 | 2018112890 | 2775 | 2770 | 2785 | 2770 | 1951 |
| 385 | 20240712 | 135800 | 2012708490 | 2770 | 2770 | 2775 | 2770 | 2512 |
| 386 | 20240712 | 135700 | 2005744145 | 2775 | 2780 | 2780 | 2770 | 2360 |
| 387 | 20240712 | 135600 | 1999194800 | 2775 | 2780 | 2790 | 2770 | 2016 |
| 388 | 20240712 | 135500 | 1993593490 | 2775 | 2805 | 2810 | 2775 | 5603 |
| 389 | 20240712 | 135400 | 1978005985 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 390 | 20240712 | 135300 | 1975210985 | 2805 | 2810 | 2810 | 2805 | 9 |
| 391 | 20240712 | 135200 | 1975185735 | 2810 | 2810 | 2810 | 2810 | 44 |
| 392 | 20240712 | 135100 | 1975062095 | 2810 | 2805 | 2810 | 2805 | 25 |
| 393 | 20240712 | 135000 | 1974991885 | 2810 | 2805 | 2810 | 2805 | 56 |
| 394 | 20240712 | 134900 | 1974834800 | 2805 | 2805 | 2805 | 2805 | 4 |
| 395 | 20240712 | 134800 | 1974823580 | 2780 | 2795 | 2795 | 2780 | 200 |
| 396 | 20240712 | 134700 | 1974266135 | 2795 | 2810 | 2835 | 2795 | 203 |
| 397 | 20240712 | 134600 | 1973693650 | 2815 | 2790 | 2815 | 2790 | 461 |
| 398 | 20240712 | 134500 | 1972405160 | 2790 | 2770 | 2790 | 2770 | 756 |
| 399 | 20240712 | 134400 | 1970308490 | 2770 | 2785 | 2785 | 2770 | 1542 |
| 400 | 20240712 | 134300 | 1966025230 | 2785 | 2790 | 2795 | 2785 | 235 |
| 401 | 20240712 | 134200 | 1965370085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 402 | 20240712 | 134100 | 1965370085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 403 | 20240712 | 134000 | 1965370085 | 2810 | 2810 | 2810 | 2810 | 20 |
| 404 | 20240712 | 133900 | 1965313885 | 2815 | 2815 | 2815 | 2815 | 1 |
| 405 | 20240712 | 133800 | 1965311070 | 2820 | 2820 | 2820 | 2820 | 0 |
| 406 | 20240712 | 133700 | 1965311070 | 2820 | 2800 | 2820 | 2790 | 499 |
| 407 | 20240712 | 133600 | 1963911730 | 2795 | 2815 | 2815 | 2795 | 186 |
| 408 | 20240712 | 133500 | 1963390710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20240712 | 133400 | 1963390710 | 2825 | 2810 | 2825 | 2810 | 391 |
| 410 | 20240712 | 133300 | 1962291970 | 2810 | 2810 | 2810 | 2810 | 522 |
| 411 | 20240712 | 133200 | 1960825150 | 2825 | 2845 | 2850 | 2825 | 324 |
| 412 | 20240712 | 133100 | 1959905835 | 2845 | 2825 | 2845 | 2825 | 3956 |
| 413 | 20240712 | 133000 | 1948678160 | 2810 | 2805 | 2825 | 2805 | 565 |
| 414 | 20240712 | 132900 | 1947089145 | 2805 | 2805 | 2805 | 2805 | 34 |
| 415 | 20240712 | 132800 | 1946993775 | 2805 | 2800 | 2805 | 2785 | 783 |
| 416 | 20240712 | 132700 | 1944803570 | 2810 | 2790 | 2810 | 2785 | 186 |
| 417 | 20240712 | 132600 | 1944284955 | 2790 | 2790 | 2790 | 2790 | 240 |
| 418 | 20240712 | 132500 | 1943615355 | 2775 | 2790 | 2790 | 2775 | 452 |
| 419 | 20240712 | 132400 | 1942355860 | 2780 | 2825 | 2825 | 2780 | 333 |
| 420 | 20240712 | 132300 | 1941429340 | 2830 | 2830 | 2835 | 2830 | 398 |
| 421 | 20240712 | 132200 | 1940302385 | 2830 | 2760 | 2830 | 2760 | 5158 |
| 422 | 20240712 | 132100 | 1925728130 | 2750 | 2760 | 2790 | 2750 | 267 |
| 423 | 20240712 | 132000 | 1924992405 | 2745 | 2750 | 2760 | 2740 | 1341 |
| 424 | 20240712 | 131900 | 1921299785 | 2750 | 2775 | 2775 | 2750 | 10938 |
| 425 | 20240712 | 131800 | 1891166070 | 2770 | 2785 | 2790 | 2770 | 166 |
| 426 | 20240712 | 131700 | 1890705785 | 2780 | 2780 | 2780 | 2780 | 73 |
| 427 | 20240712 | 131600 | 1890502845 | 2780 | 2790 | 2790 | 2770 | 40 |
| 428 | 20240712 | 131500 | 1890391735 | 2765 | 2795 | 2795 | 2765 | 4293 |
| 429 | 20240712 | 131400 | 1878484580 | 2780 | 2780 | 2795 | 2780 | 794 |
| 430 | 20240712 | 131300 | 1876276995 | 2780 | 2805 | 2805 | 2780 | 81 |
| 431 | 20240712 | 131200 | 1876051790 | 2805 | 2805 | 2805 | 2805 | 2 |
| 432 | 20240712 | 131100 | 1876046180 | 2775 | 2805 | 2815 | 2775 | 2359 |
| 433 | 20240712 | 131000 | 1869437535 | 2805 | 2815 | 2815 | 2800 | 2044 |
| 434 | 20240712 | 130900 | 1863694070 | 2805 | 2820 | 2830 | 2805 | 808 |
| 435 | 20240712 | 130800 | 1861421275 | 2825 | 2805 | 2825 | 2805 | 313 |
| 436 | 20240712 | 130700 | 1860541310 | 2805 | 2810 | 2810 | 2805 | 65 |
| 437 | 20240712 | 130600 | 1860358810 | 2805 | 2830 | 2830 | 2805 | 213 |
| 438 | 20240712 | 130500 | 1859756265 | 2830 | 2830 | 2835 | 2830 | 547 |
| 439 | 20240712 | 130400 | 1858207755 | 2830 | 2790 | 2835 | 2785 | 1153 |
| 440 | 20240712 | 130300 | 1854965365 | 2785 | 2780 | 2785 | 2780 | 490 |
| 441 | 20240712 | 130200 | 1853601945 | 2785 | 2785 | 2790 | 2775 | 1781 |
| 442 | 20240712 | 130100 | 1848645995 | 2790 | 2800 | 2800 | 2785 | 1585 |
| 443 | 20240712 | 130000 | 1844221460 | 2800 | 2805 | 2805 | 2800 | 590 |
| 444 | 20240712 | 125900 | 1842567995 | 2805 | 2790 | 2805 | 2790 | 930 |
| 445 | 20240712 | 125800 | 1839964105 | 2785 | 2840 | 2850 | 2785 | 12581 |
| 446 | 20240712 | 125700 | 1804661850 | 2840 | 2845 | 2845 | 2840 | 375 |
| 447 | 20240712 | 125600 | 1803595945 | 2840 | 2850 | 2850 | 2840 | 1243 |
| 448 | 20240712 | 125500 | 1800054170 | 2850 | 2830 | 2850 | 2830 | 880 |
| 449 | 20240712 | 125400 | 1797549455 | 2820 | 2850 | 2850 | 2820 | 1400 |
| 450 | 20240712 | 125300 | 1793585220 | 2860 | 2865 | 2865 | 2860 | 845 |
| 451 | 20240712 | 125200 | 1791168410 | 2870 | 2855 | 2870 | 2855 | 317 |
| 452 | 20240712 | 125100 | 1790261425 | 2860 | 2870 | 2880 | 2860 | 1307 |
| 453 | 20240712 | 125000 | 1786517775 | 2865 | 2865 | 2885 | 2865 | 1480 |
| 454 | 20240712 | 124900 | 1782272645 | 2885 | 2845 | 2885 | 2840 | 888 |
| 455 | 20240712 | 124800 | 1779746780 | 2845 | 2845 | 2845 | 2840 | 809 |
| 456 | 20240712 | 124700 | 1777447505 | 2840 | 2840 | 2860 | 2840 | 914 |
| 457 | 20240712 | 124600 | 1774845660 | 2855 | 2810 | 2860 | 2800 | 1747 |
| 458 | 20240712 | 124500 | 1769889920 | 2800 | 2885 | 2885 | 2800 | 7194 |
| 459 | 20240712 | 124400 | 1749409295 | 2885 | 2890 | 2890 | 2880 | 1989 |
| 460 | 20240712 | 124300 | 1743670965 | 2890 | 2900 | 2920 | 2880 | 1852 |
| 461 | 20240712 | 124200 | 1738314765 | 2905 | 2900 | 2930 | 2885 | 4455 |
| 462 | 20240712 | 124100 | 1725326935 | 2880 | 2985 | 2995 | 2875 | 21323 |
| 463 | 20240712 | 124000 | 1662271195 | 2975 | 2915 | 3000 | 2910 | 18240 |
| 464 | 20240712 | 123900 | 1608096690 | 2925 | 2890 | 2925 | 2870 | 6384 |
| 465 | 20240712 | 123800 | 1589569725 | 2885 | 2875 | 2890 | 2860 | 1116 |
| 466 | 20240712 | 123700 | 1586358220 | 2860 | 2860 | 2875 | 2850 | 1287 |
| 467 | 20240712 | 123600 | 1582672520 | 2860 | 2860 | 2870 | 2850 | 2334 |
| 468 | 20240712 | 123500 | 1575995910 | 2860 | 2865 | 2865 | 2860 | 1602 |
| 469 | 20240712 | 123400 | 1571412440 | 2875 | 2865 | 2900 | 2865 | 851 |
| 470 | 20240712 | 123300 | 1568969815 | 2865 | 2840 | 2865 | 2830 | 1189 |
| 471 | 20240712 | 123200 | 1565585325 | 2840 | 2845 | 2845 | 2835 | 509 |
| 472 | 20240712 | 123100 | 1564139780 | 2845 | 2835 | 2845 | 2830 | 1708 |
| 473 | 20240712 | 123000 | 1559299030 | 2845 | 2835 | 2850 | 2830 | 587 |
| 474 | 20240712 | 122900 | 1557627410 | 2835 | 2865 | 2870 | 2835 | 368 |
| 475 | 20240712 | 122800 | 1556577575 | 2870 | 2920 | 2940 | 2865 | 5405 |
| 476 | 20240712 | 122700 | 1540911565 | 2920 | 2790 | 2950 | 2785 | 11478 |
| 477 | 20240712 | 122600 | 1507661435 | 2820 | 2800 | 2830 | 2790 | 1710 |
| 478 | 20240712 | 122500 | 1502853355 | 2810 | 2765 | 2810 | 2765 | 672 |
| 479 | 20240712 | 122400 | 1500979355 | 2760 | 2790 | 2790 | 2755 | 2959 |
| 480 | 20240712 | 122300 | 1492798585 | 2790 | 2800 | 2810 | 2790 | 4627 |
| 481 | 20240712 | 122200 | 1479846895 | 2800 | 2810 | 2825 | 2775 | 1633 |
| 482 | 20240712 | 122100 | 1475271920 | 2810 | 2800 | 2810 | 2800 | 629 |
| 483 | 20240712 | 122000 | 1473509390 | 2820 | 2800 | 2835 | 2790 | 943 |
| 484 | 20240712 | 121900 | 1470867980 | 2845 | 2760 | 2855 | 2755 | 3833 |
| 485 | 20240712 | 121800 | 1460255315 | 2775 | 2825 | 2825 | 2755 | 8882 |
| 486 | 20240712 | 121700 | 1435567155 | 2810 | 2850 | 2870 | 2765 | 14386 |
| 487 | 20240712 | 121600 | 1394931135 | 2850 | 2850 | 2870 | 2850 | 1775 |
| 488 | 20240712 | 121500 | 1389860005 | 2850 | 2870 | 2870 | 2830 | 7053 |
| 489 | 20240712 | 121400 | 1369796075 | 2870 | 2890 | 2890 | 2865 | 3007 |
| 490 | 20240712 | 121300 | 1361167255 | 2890 | 2885 | 2890 | 2865 | 2735 |
| 491 | 20240712 | 121200 | 1353314255 | 2885 | 2890 | 2920 | 2885 | 4701 |
| 492 | 20240712 | 121100 | 1339728870 | 2890 | 2920 | 2920 | 2875 | 2888 |
| 493 | 20240712 | 121000 | 1331366515 | 2920 | 2945 | 2960 | 2880 | 3570 |
| 494 | 20240712 | 120900 | 1320972605 | 2945 | 2965 | 2970 | 2945 | 1042 |
| 495 | 20240712 | 120800 | 1317890195 | 2970 | 2940 | 2970 | 2940 | 485 |
| 496 | 20240712 | 120700 | 1316454185 | 2940 | 2945 | 2945 | 2935 | 502 |
| 497 | 20240712 | 120600 | 1314978185 | 2940 | 2980 | 2980 | 2940 | 2049 |
| 498 | 20240712 | 120500 | 1308913155 | 2980 | 2985 | 2985 | 2970 | 1305 |
| 499 | 20240712 | 120400 | 1305024285 | 2970 | 2980 | 2985 | 2970 | 134 |
| 500 | 20240712 | 120300 | 1304625770 | 2995 | 2965 | 3000 | 2950 | 1522 |
| 501 | 20240712 | 120200 | 1300084640 | 2965 | 3000 | 3000 | 2965 | 158 |
| 502 | 20240712 | 120100 | 1299613965 | 2950 | 2960 | 3000 | 2950 | 8738 |
| 503 | 20240712 | 120000 | 1273631445 | 2975 | 2945 | 2975 | 2945 | 1229 |
| 504 | 20240712 | 115900 | 1270003015 | 2950 | 2930 | 2950 | 2910 | 873 |
| 505 | 20240712 | 115800 | 1267430015 | 2920 | 2900 | 2920 | 2895 | 1943 |
| 506 | 20240712 | 115700 | 1261792495 | 2900 | 2905 | 2915 | 2900 | 2845 |
| 507 | 20240712 | 115600 | 1253541200 | 2905 | 2920 | 2920 | 2905 | 592 |
| 508 | 20240712 | 115500 | 1251816075 | 2920 | 2945 | 2945 | 2910 | 2665 |
| 509 | 20240712 | 115400 | 1244036340 | 2925 | 2960 | 2960 | 2925 | 2739 |
| 510 | 20240712 | 115300 | 1235998485 | 2965 | 2970 | 2990 | 2965 | 3488 |
| 511 | 20240712 | 115200 | 1225625445 | 2990 | 2985 | 2990 | 2970 | 1163 |
| 512 | 20240712 | 115100 | 1222157935 | 2985 | 3000 | 3000 | 2960 | 4741 |
| 513 | 20240712 | 115000 | 1208015535 | 2985 | 2970 | 3000 | 2970 | 3373 |
| 514 | 20240712 | 114900 | 1197955435 | 2970 | 2975 | 2985 | 2955 | 4321 |
| 515 | 20240712 | 114800 | 1185094155 | 2955 | 3020 | 3025 | 2920 | 9171 |
| 516 | 20240712 | 114700 | 1157738185 | 3020 | 2975 | 3040 | 2970 | 20767 |
| 517 | 20240712 | 114600 | 1095218550 | 2975 | 2925 | 2975 | 2925 | 3494 |
| 518 | 20240712 | 114500 | 1084938895 | 2930 | 2930 | 2930 | 2915 | 4876 |
| 519 | 20240712 | 114400 | 1070682685 | 2930 | 2920 | 2930 | 2920 | 1981 |
| 520 | 20240712 | 114300 | 1064887850 | 2920 | 2915 | 2925 | 2915 | 3022 |
| 521 | 20240712 | 114200 | 1056067660 | 2925 | 2900 | 2930 | 2885 | 4077 |
| 522 | 20240712 | 114100 | 1044175010 | 2920 | 2945 | 2955 | 2850 | 8786 |
| 523 | 20240712 | 114000 | 1018744960 | 2940 | 2875 | 2955 | 2875 | 4801 |
| 524 | 20240712 | 113900 | 1004716905 | 2890 | 2975 | 3000 | 2820 | 15610 |
| 525 | 20240712 | 113800 | 959237950 | 3000 | 2970 | 3025 | 2960 | 46058 |
| 526 | 20240712 | 113700 | 821115710 | 2975 | 2955 | 2975 | 2955 | 13837 |
| 527 | 20240712 | 113600 | 780061140 | 2955 | 2920 | 2960 | 2920 | 16367 |
| 528 | 20240712 | 113500 | 731867015 | 2920 | 2940 | 2940 | 2910 | 5008 |
| 529 | 20240712 | 113400 | 717201955 | 2940 | 2940 | 2940 | 2905 | 8565 |
| 530 | 20240712 | 113300 | 692147920 | 2930 | 2940 | 2940 | 2905 | 21363 |
| 531 | 20240712 | 113200 | 629648475 | 2940 | 2915 | 2940 | 2905 | 17668 |
| 532 | 20240712 | 113100 | 578073905 | 2905 | 2905 | 2905 | 2905 | 0 |
| 533 | 20240712 | 113000 | 578073905 | 2905 | 2840 | 2905 | 2840 | 14169 |
| 534 | 20240712 | 112900 | 537158890 | 2875 | 2825 | 2880 | 2825 | 11519 |
| 535 | 20240712 | 112800 | 504278990 | 2820 | 2800 | 2820 | 2795 | 1328 |
| 536 | 20240712 | 112700 | 500538040 | 2800 | 2805 | 2820 | 2800 | 3782 |
| 537 | 20240712 | 112600 | 489913185 | 2805 | 2795 | 2805 | 2795 | 3235 |
| 538 | 20240712 | 112500 | 480844315 | 2800 | 2805 | 2810 | 2775 | 4134 |
| 539 | 20240712 | 112400 | 469247035 | 2810 | 2800 | 2810 | 2790 | 3681 |
| 540 | 20240712 | 112300 | 458921520 | 2810 | 2765 | 2810 | 2765 | 6856 |
| 541 | 20240712 | 112200 | 439736390 | 2730 | 2735 | 2770 | 2725 | 2108 |
| 542 | 20240712 | 112100 | 433909750 | 2725 | 2725 | 2725 | 2725 | 154 |
| 543 | 20240712 | 112000 | 433490100 | 2720 | 2720 | 2720 | 2720 | 124 |
| 544 | 20240712 | 111900 | 433152820 | 2720 | 2710 | 2720 | 2710 | 81 |
| 545 | 20240712 | 111800 | 432933250 | 2710 | 2720 | 2720 | 2710 | 55 |
| 546 | 20240712 | 111700 | 432784160 | 2710 | 2710 | 2710 | 2710 | 369 |
| 547 | 20240712 | 111600 | 431784170 | 2710 | 2715 | 2715 | 2710 | 478 |
| 548 | 20240712 | 111500 | 430488730 | 2725 | 2725 | 2730 | 2725 | 72 |
| 549 | 20240712 | 111400 | 430292515 | 2725 | 2725 | 2725 | 2725 | 1 |
| 550 | 20240712 | 111300 | 430289790 | 2715 | 2715 | 2715 | 2715 | 36 |
| 551 | 20240712 | 111200 | 430192050 | 2715 | 2715 | 2715 | 2715 | 329 |
| 552 | 20240712 | 111100 | 429298815 | 2725 | 2720 | 2730 | 2715 | 290 |
| 553 | 20240712 | 111000 | 428510520 | 2730 | 2720 | 2730 | 2720 | 7 |
| 554 | 20240712 | 110900 | 428491470 | 2720 | 2720 | 2730 | 2720 | 1510 |
| 555 | 20240712 | 110800 | 424381595 | 2720 | 2730 | 2730 | 2720 | 1611 |
| 556 | 20240712 | 110700 | 419989295 | 2730 | 2735 | 2735 | 2730 | 100 |
| 557 | 20240712 | 110600 | 419716215 | 2735 | 2735 | 2735 | 2735 | 201 |
| 558 | 20240712 | 110500 | 419166480 | 2735 | 2735 | 2735 | 2735 | 178 |
| 559 | 20240712 | 110400 | 418679650 | 2735 | 2735 | 2735 | 2730 | 1299 |
| 560 | 20240712 | 110300 | 415129755 | 2745 | 2735 | 2745 | 2735 | 432 |
| 561 | 20240712 | 110200 | 413947400 | 2740 | 2740 | 2740 | 2740 | 66 |
| 562 | 20240712 | 110100 | 413766560 | 2745 | 2735 | 2745 | 2735 | 558 |
| 563 | 20240712 | 110000 | 412237945 | 2735 | 2740 | 2740 | 2735 | 22 |
| 564 | 20240712 | 105900 | 412177670 | 2735 | 2735 | 2740 | 2725 | 2738 |
| 565 | 20240712 | 105800 | 404690765 | 2735 | 2735 | 2735 | 2735 | 667 |
| 566 | 20240712 | 105700 | 402866520 | 2730 | 2735 | 2750 | 2730 | 1637 |
| 567 | 20240712 | 105600 | 398390340 | 2735 | 2760 | 2765 | 2735 | 924 |
| 568 | 20240712 | 105500 | 395849245 | 2760 | 2755 | 2760 | 2730 | 3137 |
| 569 | 20240712 | 105400 | 387253990 | 2750 | 2775 | 2805 | 2735 | 13392 |
| 570 | 20240712 | 105300 | 349995900 | 2775 | 2760 | 2785 | 2760 | 5777 |
| 571 | 20240712 | 105200 | 333988845 | 2765 | 2760 | 2770 | 2740 | 5244 |
| 572 | 20240712 | 105100 | 319509030 | 2760 | 2725 | 2760 | 2725 | 5245 |
| 573 | 20240712 | 105000 | 305158025 | 2730 | 2715 | 2735 | 2690 | 1024 |
| 574 | 20240712 | 104900 | 302370435 | 2715 | 2680 | 2745 | 2680 | 4129 |
| 575 | 20240712 | 104800 | 291117235 | 2670 | 2670 | 2685 | 2670 | 383 |
| 576 | 20240712 | 104700 | 290093610 | 2670 | 2650 | 2670 | 2640 | 1165 |
| 577 | 20240712 | 104600 | 287009800 | 2650 | 2700 | 2710 | 2650 | 2504 |
| 578 | 20240712 | 104500 | 280345200 | 2660 | 2735 | 2740 | 2595 | 7086 |
| 579 | 20240712 | 104400 | 261121630 | 2720 | 2700 | 2735 | 2700 | 7261 |
| 580 | 20240712 | 104300 | 241385960 | 2700 | 2660 | 2715 | 2660 | 13367 |
| 581 | 20240712 | 104200 | 205469855 | 2660 | 2615 | 2665 | 2615 | 3774 |
| 582 | 20240712 | 104100 | 195477200 | 2600 | 2600 | 2600 | 2600 | 5 |
| 583 | 20240712 | 104000 | 195464200 | 2610 | 2610 | 2610 | 2610 | 100 |
| 584 | 20240712 | 103900 | 195203200 | 2620 | 2620 | 2620 | 2620 | 22 |
| 585 | 20240712 | 103800 | 195145560 | 2625 | 2625 | 2630 | 2605 | 676 |
| 586 | 20240712 | 103700 | 193368995 | 2625 | 2610 | 2625 | 2610 | 27 |
| 587 | 20240712 | 103600 | 193298215 | 2620 | 2620 | 2620 | 2620 | 0 |
| 588 | 20240712 | 103500 | 193298215 | 2620 | 2580 | 2620 | 2580 | 23 |
| 589 | 20240712 | 103400 | 193238685 | 2565 | 2565 | 2565 | 2565 | 0 |
| 590 | 20240712 | 103300 | 193238685 | 2565 | 2560 | 2565 | 2560 | 241 |
| 591 | 20240712 | 103200 | 192621720 | 2560 | 2570 | 2580 | 2560 | 5849 |
| 592 | 20240712 | 103100 | 177536500 | 2580 | 2585 | 2585 | 2575 | 882 |
| 593 | 20240712 | 103000 | 175260925 | 2585 | 2590 | 2590 | 2585 | 227 |
| 594 | 20240712 | 102900 | 174674065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 595 | 20240712 | 102800 | 174674065 | 2590 | 2615 | 2620 | 2590 | 621 |
| 596 | 20240712 | 102700 | 173049105 | 2615 | 2615 | 2615 | 2615 | 2 |
| 597 | 20240712 | 102600 | 173043875 | 2600 | 2615 | 2620 | 2600 | 306 |
| 598 | 20240712 | 102500 | 172242465 | 2615 | 2615 | 2615 | 2615 | 19 |
| 599 | 20240712 | 102400 | 172192780 | 2620 | 2620 | 2625 | 2620 | 900 |
| 600 | 20240712 | 102300 | 169831795 | 2585 | 2600 | 2600 | 2580 | 409 |
| 601 | 20240712 | 102200 | 168770240 | 2580 | 2625 | 2640 | 2580 | 5045 |
| 602 | 20240712 | 102100 | 155582250 | 2620 | 2645 | 2650 | 2620 | 9772 |
| 603 | 20240712 | 102000 | 129911755 | 2650 | 2645 | 2680 | 2615 | 17637 |
| 604 | 20240712 | 101900 | 83240855 | 2645 | 2645 | 2645 | 2645 | 0 |
| 605 | 20240712 | 101800 | 83240855 | 2645 | 2620 | 2645 | 2620 | 5934 |
| 606 | 20240712 | 101700 | 67574705 | 2615 | 2615 | 2615 | 2615 | 0 |
| 607 | 20240712 | 101600 | 67574705 | 2615 | 2580 | 2615 | 2580 | 684 |
| 608 | 20240712 | 101500 | 65795685 | 2590 | 2590 | 2590 | 2590 | 0 |
| 609 | 20240712 | 101400 | 65795685 | 2590 | 2590 | 2590 | 2590 | 0 |
| 610 | 20240712 | 101300 | 65795685 | 2590 | 2585 | 2590 | 2585 | 300 |
| 611 | 20240712 | 101200 | 65018715 | 2590 | 2590 | 2590 | 2590 | 26 |
| 612 | 20240712 | 101100 | 64951375 | 2590 | 2590 | 2590 | 2590 | 0 |
| 613 | 20240712 | 101000 | 64951375 | 2590 | 2590 | 2590 | 2590 | 153 |
| 614 | 20240712 | 100900 | 64555105 | 2590 | 2565 | 2590 | 2565 | 225 |
| 615 | 20240712 | 100800 | 63972430 | 2590 | 2575 | 2590 | 2575 | 803 |
| 616 | 20240712 | 100700 | 61895535 | 2575 | 2575 | 2575 | 2575 | 307 |
| 617 | 20240712 | 100600 | 61105010 | 2575 | 2555 | 2575 | 2555 | 200 |
| 618 | 20240712 | 100500 | 60592300 | 2565 | 2565 | 2565 | 2565 | 0 |
| 619 | 20240712 | 100400 | 60592300 | 2565 | 2540 | 2565 | 2525 | 178 |
| 620 | 20240712 | 100300 | 60141635 | 2535 | 2565 | 2565 | 2535 | 861 |
| 621 | 20240712 | 100200 | 57953805 | 2560 | 2585 | 2585 | 2560 | 2443 |
| 622 | 20240712 | 100100 | 51648715 | 2585 | 2585 | 2585 | 2585 | 1 |
| 623 | 20240712 | 100000 | 51646130 | 2580 | 2580 | 2580 | 2560 | 198 |
| 624 | 20240712 | 095900 | 51137290 | 2585 | 2585 | 2585 | 2585 | 0 |
| 625 | 20240712 | 095800 | 51137290 | 2585 | 2585 | 2585 | 2585 | 0 |
| 626 | 20240712 | 095700 | 51137290 | 2585 | 2565 | 2585 | 2565 | 501 |
| 627 | 20240712 | 095600 | 49847475 | 2565 | 2525 | 2565 | 2515 | 689 |
| 628 | 20240712 | 095500 | 48110265 | 2520 | 2615 | 2620 | 2520 | 913 |
| 629 | 20240712 | 095400 | 45775590 | 2615 | 2560 | 2615 | 2560 | 908 |
| 630 | 20240712 | 095300 | 43419050 | 2595 | 2615 | 2645 | 2565 | 3077 |
| 631 | 20240712 | 095200 | 35327175 | 2615 | 2570 | 2615 | 2570 | 1846 |
| 632 | 20240712 | 095100 | 30538095 | 2575 | 2570 | 2580 | 2560 | 445 |
| 633 | 20240712 | 095000 | 29393855 | 2570 | 2510 | 2570 | 2510 | 952 |
| 634 | 20240712 | 094900 | 26969330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 635 | 20240712 | 094800 | 26969330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 636 | 20240712 | 094700 | 26969330 | 2500 | 2500 | 2500 | 2500 | 408 |
| 637 | 20240712 | 094600 | 25949330 | 2505 | 2490 | 2505 | 2490 | 242 |
| 638 | 20240712 | 094500 | 25345220 | 2495 | 2495 | 2495 | 2495 | 0 |
| 639 | 20240712 | 094400 | 25345220 | 2495 | 2495 | 2495 | 2495 | 200 |
| 640 | 20240712 | 094300 | 24846220 | 2495 | 2495 | 2495 | 2495 | 500 |
| 641 | 20240712 | 094200 | 23598720 | 2500 | 2495 | 2500 | 2495 | 40 |
| 642 | 20240712 | 094100 | 23498820 | 2500 | 2500 | 2500 | 2500 | 0 |
| 643 | 20240712 | 094000 | 23498820 | 2500 | 2505 | 2505 | 2500 | 333 |
| 644 | 20240712 | 093900 | 22666315 | 2500 | 2500 | 2500 | 2500 | 2196 |
| 645 | 20240712 | 093800 | 17176315 | 2500 | 2480 | 2500 | 2480 | 1770 |
| 646 | 20240712 | 093700 | 12753090 | 2470 | 2470 | 2500 | 2460 | 156 |
| 647 | 20240712 | 093600 | 12366840 | 2460 | 2460 | 2460 | 2460 | 0 |
| 648 | 20240712 | 093500 | 12366840 | 2460 | 2460 | 2460 | 2460 | 27 |
| 649 | 20240712 | 093400 | 12300420 | 2465 | 2465 | 2465 | 2465 | 11 |
| 650 | 20240712 | 093300 | 12273305 | 2460 | 2450 | 2460 | 2450 | 380 |
| 651 | 20240712 | 093200 | 11339035 | 2455 | 2445 | 2455 | 2445 | 90 |
| 652 | 20240712 | 093100 | 11118615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 653 | 20240712 | 093000 | 11118615 | 2440 | 2440 | 2440 | 2440 | 16 |
| 654 | 20240712 | 092900 | 11079575 | 2440 | 2440 | 2440 | 2440 | 0 |
| 655 | 20240712 | 092800 | 11079575 | 2440 | 2440 | 2440 | 2440 | 0 |
| 656 | 20240712 | 092700 | 11079575 | 2440 | 2440 | 2440 | 2440 | 0 |
| 657 | 20240712 | 092600 | 11079575 | 2440 | 2440 | 2440 | 2440 | 45 |
| 658 | 20240712 | 092500 | 10969775 | 2435 | 2435 | 2435 | 2435 | 0 |
| 659 | 20240712 | 092400 | 10969775 | 2435 | 2435 | 2435 | 2435 | 0 |
| 660 | 20240712 | 092300 | 10969775 | 2435 | 2420 | 2435 | 2420 | 100 |
| 661 | 20240712 | 092200 | 10727310 | 2415 | 2415 | 2415 | 2415 | 0 |
| 662 | 20240712 | 092100 | 10727310 | 2415 | 2410 | 2415 | 2410 | 1643 |
| 663 | 20240712 | 092000 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 664 | 20240712 | 091900 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 665 | 20240712 | 091800 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 666 | 20240712 | 091700 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 667 | 20240712 | 091600 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 668 | 20240712 | 091500 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 669 | 20240712 | 091400 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 670 | 20240712 | 091300 | 6759555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 671 | 20240712 | 091200 | 6759555 | 2405 | 2405 | 2405 | 2405 | 56 |
| 672 | 20240712 | 091100 | 6624875 | 2405 | 2405 | 2405 | 2405 | 660 |
| 673 | 20240712 | 091000 | 5037575 | 2405 | 2405 | 2405 | 2405 | 115 |
| 674 | 20240712 | 090900 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 675 | 20240712 | 090800 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 676 | 20240712 | 090700 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 677 | 20240712 | 090600 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 678 | 20240712 | 090500 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 679 | 20240712 | 090400 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 680 | 20240712 | 090300 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 681 | 20240712 | 090200 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 682 | 20240712 | 090100 | 4761000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 683 | 20240712 | 090000 | 4761000 | 2405 | 2405 | 2405 | 2400 | 1983 |