32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 3 | 20230707 | 195400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230707 | 195300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230707 | 195200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230707 | 195100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230707 | 195000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230707 | 194900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230707 | 194800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230707 | 194700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230707 | 194600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230707 | 194500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230707 | 194400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230707 | 194300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230707 | 194200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230707 | 194100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230707 | 194000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230707 | 193900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230707 | 193800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230707 | 193700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230707 | 193600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230707 | 193500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230707 | 193400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230707 | 193300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230707 | 193200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230707 | 193100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230707 | 193000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230707 | 192900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230707 | 192800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230707 | 192700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230707 | 192600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230707 | 192500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 33 | 20230707 | 192400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230707 | 192300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230707 | 192200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230707 | 192100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230707 | 192000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230707 | 191900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230707 | 191800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230707 | 191700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230707 | 191600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230707 | 191500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230707 | 191400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230707 | 191300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230707 | 191200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230707 | 191100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230707 | 191000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230707 | 190900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230707 | 190800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230707 | 190700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230707 | 190600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230707 | 190500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230707 | 190400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230707 | 190300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230707 | 190200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230707 | 190100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230707 | 190000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230707 | 185900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230707 | 185800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230707 | 185700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230707 | 185600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230707 | 185500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 63 | 20230707 | 185400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230707 | 185300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230707 | 185200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230707 | 185100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230707 | 185000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230707 | 184900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230707 | 184800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230707 | 184700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230707 | 184600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230707 | 184500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230707 | 184400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230707 | 184300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230707 | 184200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230707 | 184100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230707 | 184000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230707 | 183900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230707 | 183800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230707 | 183700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230707 | 183600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230707 | 183500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230707 | 183400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230707 | 183300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230707 | 183200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230707 | 183100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230707 | 183000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230707 | 182900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230707 | 182800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230707 | 182700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230707 | 182600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230707 | 182500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 93 | 20230707 | 182400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230707 | 182300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230707 | 182200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230707 | 182100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230707 | 182000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230707 | 181900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230707 | 181800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230707 | 181700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230707 | 181600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230707 | 181500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230707 | 181400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230707 | 181300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230707 | 181200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230707 | 181100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230707 | 181000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230707 | 180900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230707 | 180800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230707 | 180700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230707 | 180600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230707 | 180500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230707 | 180400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230707 | 180300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230707 | 180200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230707 | 180100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230707 | 180000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230707 | 175900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230707 | 175800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230707 | 175700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230707 | 175600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230707 | 175500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 123 | 20230707 | 175400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230707 | 175300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230707 | 175200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230707 | 175100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230707 | 175000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230707 | 174900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230707 | 174800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230707 | 174700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230707 | 174600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230707 | 174500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230707 | 174400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230707 | 174300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230707 | 174200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230707 | 174100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230707 | 174000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230707 | 173900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230707 | 173800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230707 | 173700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230707 | 173600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230707 | 173500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230707 | 173400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230707 | 173300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230707 | 173200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230707 | 173100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230707 | 173000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230707 | 172900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230707 | 172800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230707 | 172700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230707 | 172600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230707 | 172500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 153 | 20230707 | 172400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230707 | 172300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230707 | 172200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230707 | 172100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230707 | 172000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230707 | 171900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230707 | 171800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230707 | 171700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230707 | 171600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230707 | 171500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230707 | 171400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230707 | 171300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230707 | 171200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230707 | 171100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230707 | 171000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230707 | 170900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230707 | 170800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230707 | 170700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230707 | 170600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230707 | 170500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230707 | 170400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230707 | 170300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230707 | 170200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230707 | 170100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230707 | 170000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230707 | 165900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230707 | 165800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230707 | 165700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230707 | 165600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230707 | 165500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 183 | 20230707 | 165400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230707 | 165300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230707 | 165200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230707 | 165100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230707 | 165000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230707 | 164900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230707 | 164800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230707 | 164700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230707 | 164600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230707 | 164500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230707 | 164400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230707 | 164300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230707 | 164200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230707 | 164100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230707 | 164000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230707 | 163900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230707 | 163800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230707 | 163700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230707 | 163600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230707 | 163500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230707 | 163400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230707 | 163300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230707 | 163200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230707 | 163100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230707 | 163000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230707 | 162900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230707 | 162800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230707 | 162700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230707 | 162600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230707 | 162500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 213 | 20230707 | 162400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230707 | 162300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230707 | 162200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230707 | 162100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230707 | 162000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230707 | 161900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230707 | 161800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230707 | 161700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230707 | 161600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230707 | 161500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230707 | 161400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230707 | 161300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230707 | 161200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230707 | 161100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230707 | 161000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230707 | 160900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230707 | 160800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230707 | 160700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230707 | 160600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230707 | 160500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230707 | 160400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230707 | 160300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230707 | 160200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230707 | 160100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230707 | 160000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230707 | 155900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230707 | 155800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230707 | 155700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230707 | 155600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230707 | 155500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 243 | 20230707 | 155400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230707 | 155300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230707 | 155200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230707 | 155100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230707 | 155000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230707 | 154900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230707 | 154800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230707 | 154700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230707 | 154600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230707 | 154500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230707 | 154400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230707 | 154300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230707 | 154200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230707 | 154100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230707 | 154000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230707 | 153900 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20230707 | 153800 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20230707 | 153700 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20230707 | 153600 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20230707 | 153500 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20230707 | 153400 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20230707 | 153300 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20230707 | 153200 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230707 | 153100 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230707 | 153000 | 1637755685 | 2700 | 2700 | 2700 | 2700 | 13071 |
| 268 | 20230707 | 152900 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230707 | 152800 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230707 | 152700 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230707 | 152600 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230707 | 152500 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20230707 | 152400 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230707 | 152300 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230707 | 152200 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230707 | 152100 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230707 | 152000 | 1602463985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230707 | 151900 | 1602463985 | 2710 | 2700 | 2710 | 2695 | 3651 |
| 279 | 20230707 | 151800 | 1592605755 | 2700 | 2700 | 2710 | 2700 | 7356 |
| 280 | 20230707 | 151700 | 1572744545 | 2700 | 2710 | 2710 | 2700 | 11124 |
| 281 | 20230707 | 151600 | 1542649720 | 2715 | 2710 | 2715 | 2710 | 2532 |
| 282 | 20230707 | 151500 | 1535787985 | 2710 | 2720 | 2720 | 2705 | 6996 |
| 283 | 20230707 | 151400 | 1516816740 | 2720 | 2715 | 2720 | 2710 | 3658 |
| 284 | 20230707 | 151300 | 1506871940 | 2715 | 2715 | 2715 | 2710 | 576 |
| 285 | 20230707 | 151200 | 1505308465 | 2715 | 2720 | 2720 | 2700 | 5283 |
| 286 | 20230707 | 151100 | 1490947760 | 2720 | 2715 | 2720 | 2700 | 17378 |
| 287 | 20230707 | 151000 | 1443850835 | 2715 | 2715 | 2715 | 2710 | 4558 |
| 288 | 20230707 | 150900 | 1431477160 | 2705 | 2710 | 2715 | 2700 | 2708 |
| 289 | 20230707 | 150800 | 1424141000 | 2710 | 2710 | 2715 | 2710 | 1755 |
| 290 | 20230707 | 150700 | 1419384945 | 2710 | 2700 | 2715 | 2700 | 6699 |
| 291 | 20230707 | 150600 | 1401244305 | 2700 | 2710 | 2710 | 2695 | 427 |
| 292 | 20230707 | 150500 | 1400090910 | 2710 | 2705 | 2720 | 2700 | 9309 |
| 293 | 20230707 | 150400 | 1374871210 | 2710 | 2705 | 2710 | 2695 | 867 |
| 294 | 20230707 | 150300 | 1372523290 | 2695 | 2695 | 2710 | 2695 | 7454 |
| 295 | 20230707 | 150200 | 1352359895 | 2700 | 2695 | 2700 | 2675 | 4408 |
| 296 | 20230707 | 150100 | 1340473570 | 2695 | 2700 | 2700 | 2670 | 12018 |
| 297 | 20230707 | 150000 | 1308151460 | 2705 | 2710 | 2715 | 2700 | 8438 |
| 298 | 20230707 | 145900 | 1285331725 | 2710 | 2705 | 2715 | 2700 | 20227 |
| 299 | 20230707 | 145800 | 1230532355 | 2700 | 2685 | 2700 | 2685 | 3650 |
| 300 | 20230707 | 145700 | 1220696880 | 2685 | 2685 | 2685 | 2685 | 30 |
| 301 | 20230707 | 145600 | 1220616330 | 2680 | 2680 | 2680 | 2680 | 56 |
| 302 | 20230707 | 145500 | 1220466250 | 2680 | 2680 | 2685 | 2675 | 766 |
| 303 | 20230707 | 145400 | 1218413300 | 2675 | 2670 | 2675 | 2670 | 243 |
| 304 | 20230707 | 145300 | 1217764480 | 2675 | 2670 | 2675 | 2665 | 1699 |
| 305 | 20230707 | 145200 | 1213228650 | 2675 | 2685 | 2685 | 2670 | 5708 |
| 306 | 20230707 | 145100 | 1197957335 | 2685 | 2680 | 2685 | 2680 | 1916 |
| 307 | 20230707 | 145000 | 1192814550 | 2675 | 2675 | 2680 | 2675 | 299 |
| 308 | 20230707 | 144900 | 1192013835 | 2680 | 2680 | 2685 | 2680 | 4320 |
| 309 | 20230707 | 144800 | 1180431365 | 2680 | 2685 | 2690 | 2680 | 8408 |
| 310 | 20230707 | 144700 | 1157849870 | 2685 | 2670 | 2685 | 2670 | 12330 |
| 311 | 20230707 | 144600 | 1124849685 | 2670 | 2660 | 2670 | 2660 | 1878 |
| 312 | 20230707 | 144500 | 1119846740 | 2660 | 2660 | 2660 | 2660 | 1484 |
| 313 | 20230707 | 144400 | 1115899300 | 2660 | 2655 | 2660 | 2655 | 253 |
| 314 | 20230707 | 144300 | 1115226335 | 2655 | 2655 | 2665 | 2655 | 4750 |
| 315 | 20230707 | 144200 | 1102599440 | 2655 | 2645 | 2655 | 2645 | 4714 |
| 316 | 20230707 | 144100 | 1090091820 | 2645 | 2650 | 2655 | 2645 | 2679 |
| 317 | 20230707 | 144000 | 1082992860 | 2650 | 2635 | 2650 | 2635 | 11950 |
| 318 | 20230707 | 143900 | 1051395360 | 2630 | 2625 | 2630 | 2625 | 715 |
| 319 | 20230707 | 143800 | 1049518160 | 2625 | 2625 | 2625 | 2625 | 101 |
| 320 | 20230707 | 143700 | 1049253035 | 2630 | 2630 | 2630 | 2630 | 231 |
| 321 | 20230707 | 143600 | 1048645505 | 2635 | 2625 | 2640 | 2625 | 10157 |
| 322 | 20230707 | 143500 | 1021927545 | 2620 | 2615 | 2620 | 2615 | 2707 |
| 323 | 20230707 | 143400 | 1014841145 | 2615 | 2615 | 2615 | 2615 | 1369 |
| 324 | 20230707 | 143300 | 1011261210 | 2610 | 2610 | 2610 | 2610 | 1444 |
| 325 | 20230707 | 143200 | 1007492370 | 2610 | 2610 | 2610 | 2610 | 997 |
| 326 | 20230707 | 143100 | 1004890200 | 2610 | 2610 | 2610 | 2605 | 708 |
| 327 | 20230707 | 143000 | 1003042355 | 2605 | 2605 | 2605 | 2605 | 538 |
| 328 | 20230707 | 142900 | 1001640865 | 2605 | 2605 | 2605 | 2605 | 578 |
| 329 | 20230707 | 142800 | 1000135175 | 2610 | 2600 | 2610 | 2600 | 483 |
| 330 | 20230707 | 142700 | 998877425 | 2600 | 2600 | 2600 | 2600 | 0 |
| 331 | 20230707 | 142600 | 998877425 | 2600 | 2600 | 2600 | 2600 | 2401 |
| 332 | 20230707 | 142500 | 992634825 | 2610 | 2605 | 2610 | 2605 | 203 |
| 333 | 20230707 | 142400 | 992106005 | 2605 | 2605 | 2605 | 2605 | 14 |
| 334 | 20230707 | 142300 | 992069535 | 2605 | 2605 | 2605 | 2600 | 2602 |
| 335 | 20230707 | 142200 | 985294690 | 2610 | 2610 | 2610 | 2610 | 1849 |
| 336 | 20230707 | 142100 | 980468800 | 2605 | 2610 | 2610 | 2605 | 603 |
| 337 | 20230707 | 142000 | 978894980 | 2615 | 2615 | 2615 | 2615 | 220 |
| 338 | 20230707 | 141900 | 978319680 | 2610 | 2610 | 2610 | 2610 | 1540 |
| 339 | 20230707 | 141800 | 974300280 | 2605 | 2610 | 2610 | 2605 | 603 |
| 340 | 20230707 | 141700 | 972729215 | 2610 | 2610 | 2610 | 2610 | 0 |
| 341 | 20230707 | 141600 | 972729215 | 2610 | 2605 | 2610 | 2605 | 501 |
| 342 | 20230707 | 141500 | 971424105 | 2605 | 2605 | 2605 | 2605 | 2858 |
| 343 | 20230707 | 141400 | 963979015 | 2605 | 2595 | 2605 | 2595 | 81 |
| 344 | 20230707 | 141300 | 963768810 | 2595 | 2595 | 2595 | 2595 | 500 |
| 345 | 20230707 | 141200 | 962471310 | 2590 | 2590 | 2590 | 2590 | 43 |
| 346 | 20230707 | 141100 | 962359940 | 2590 | 2590 | 2590 | 2590 | 82 |
| 347 | 20230707 | 141000 | 962147560 | 2605 | 2600 | 2605 | 2600 | 527 |
| 348 | 20230707 | 140900 | 960777355 | 2600 | 2605 | 2605 | 2600 | 201 |
| 349 | 20230707 | 140800 | 960254750 | 2595 | 2595 | 2605 | 2595 | 737 |
| 350 | 20230707 | 140700 | 958342225 | 2595 | 2590 | 2595 | 2590 | 8 |
| 351 | 20230707 | 140600 | 958321500 | 2590 | 2585 | 2590 | 2585 | 308 |
| 352 | 20230707 | 140500 | 957523880 | 2590 | 2590 | 2590 | 2590 | 712 |
| 353 | 20230707 | 140400 | 955679800 | 2590 | 2585 | 2590 | 2585 | 564 |
| 354 | 20230707 | 140300 | 954219375 | 2585 | 2580 | 2585 | 2580 | 680 |
| 355 | 20230707 | 140200 | 952461810 | 2580 | 2580 | 2580 | 2580 | 79 |
| 356 | 20230707 | 140100 | 952257990 | 2580 | 2585 | 2585 | 2580 | 647 |
| 357 | 20230707 | 140000 | 950585550 | 2590 | 2580 | 2590 | 2580 | 610 |
| 358 | 20230707 | 135900 | 949007250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 359 | 20230707 | 135800 | 949007250 | 2580 | 2580 | 2580 | 2580 | 24 |
| 360 | 20230707 | 135700 | 948945330 | 2580 | 2590 | 2590 | 2580 | 2037 |
| 361 | 20230707 | 135600 | 943682480 | 2590 | 2590 | 2590 | 2590 | 83 |
| 362 | 20230707 | 135500 | 943467510 | 2590 | 2590 | 2590 | 2590 | 0 |
| 363 | 20230707 | 135400 | 943467510 | 2590 | 2590 | 2590 | 2590 | 10 |
| 364 | 20230707 | 135300 | 943441610 | 2590 | 2590 | 2590 | 2590 | 0 |
| 365 | 20230707 | 135200 | 943441610 | 2590 | 2590 | 2590 | 2590 | 94 |
| 366 | 20230707 | 135100 | 943198150 | 2590 | 2585 | 2590 | 2585 | 102 |
| 367 | 20230707 | 135000 | 942933980 | 2585 | 2585 | 2590 | 2585 | 346 |
| 368 | 20230707 | 134900 | 942039060 | 2585 | 2585 | 2585 | 2585 | 556 |
| 369 | 20230707 | 134800 | 940601800 | 2590 | 2590 | 2590 | 2590 | 10 |
| 370 | 20230707 | 134700 | 940575900 | 2585 | 2585 | 2585 | 2585 | 1 |
| 371 | 20230707 | 134600 | 940573315 | 2600 | 2600 | 2600 | 2600 | 0 |
| 372 | 20230707 | 134500 | 940573315 | 2600 | 2600 | 2600 | 2600 | 0 |
| 373 | 20230707 | 134400 | 940573315 | 2600 | 2600 | 2600 | 2600 | 5 |
| 374 | 20230707 | 134300 | 940560315 | 2600 | 2580 | 2600 | 2580 | 1090 |
| 375 | 20230707 | 134200 | 937746095 | 2580 | 2595 | 2595 | 2580 | 110 |
| 376 | 20230707 | 134100 | 937462145 | 2595 | 2585 | 2595 | 2585 | 336 |
| 377 | 20230707 | 134000 | 936593575 | 2580 | 2580 | 2580 | 2580 | 1 |
| 378 | 20230707 | 133900 | 936590995 | 2560 | 2580 | 2580 | 2560 | 19490 |
| 379 | 20230707 | 133800 | 886564775 | 2585 | 2585 | 2585 | 2585 | 100 |
| 380 | 20230707 | 133700 | 886306275 | 2585 | 2590 | 2590 | 2585 | 239 |
| 381 | 20230707 | 133600 | 885688410 | 2585 | 2590 | 2590 | 2585 | 115 |
| 382 | 20230707 | 133500 | 885390630 | 2595 | 2590 | 2595 | 2590 | 2 |
| 383 | 20230707 | 133400 | 885385445 | 2590 | 2590 | 2590 | 2590 | 30 |
| 384 | 20230707 | 133300 | 885307745 | 2590 | 2590 | 2590 | 2590 | 171 |
| 385 | 20230707 | 133200 | 884864855 | 2590 | 2590 | 2590 | 2590 | 9 |
| 386 | 20230707 | 133100 | 884841545 | 2590 | 2595 | 2595 | 2590 | 499 |
| 387 | 20230707 | 133000 | 883546860 | 2605 | 2605 | 2605 | 2605 | 1 |
| 388 | 20230707 | 132900 | 883544255 | 2590 | 2620 | 2620 | 2580 | 13307 |
| 389 | 20230707 | 132800 | 849138175 | 2620 | 2600 | 2620 | 2595 | 3901 |
| 390 | 20230707 | 132700 | 839007590 | 2595 | 2615 | 2620 | 2595 | 3204 |
| 391 | 20230707 | 132600 | 830668750 | 2615 | 2615 | 2615 | 2615 | 62 |
| 392 | 20230707 | 132500 | 830506620 | 2620 | 2620 | 2620 | 2620 | 50 |
| 393 | 20230707 | 132400 | 830375620 | 2620 | 2620 | 2620 | 2620 | 0 |
| 394 | 20230707 | 132300 | 830375620 | 2620 | 2620 | 2620 | 2620 | 2009 |
| 395 | 20230707 | 132200 | 825112040 | 2585 | 2605 | 2620 | 2585 | 5185 |
| 396 | 20230707 | 132100 | 811659530 | 2605 | 2615 | 2620 | 2605 | 3220 |
| 397 | 20230707 | 132000 | 803247130 | 2620 | 2620 | 2620 | 2610 | 1124 |
| 398 | 20230707 | 131900 | 800312220 | 2620 | 2620 | 2620 | 2615 | 753 |
| 399 | 20230707 | 131800 | 798341580 | 2620 | 2620 | 2620 | 2620 | 1412 |
| 400 | 20230707 | 131700 | 794642140 | 2620 | 2620 | 2620 | 2620 | 549 |
| 401 | 20230707 | 131600 | 793203760 | 2610 | 2610 | 2610 | 2610 | 3060 |
| 402 | 20230707 | 131500 | 785217160 | 2610 | 2610 | 2615 | 2610 | 1250 |
| 403 | 20230707 | 131400 | 781954310 | 2605 | 2610 | 2630 | 2605 | 10517 |
| 404 | 20230707 | 131300 | 754404395 | 2610 | 2585 | 2610 | 2585 | 3439 |
| 405 | 20230707 | 131200 | 745467430 | 2590 | 2585 | 2590 | 2585 | 3386 |
| 406 | 20230707 | 131100 | 736703715 | 2585 | 2585 | 2585 | 2585 | 474 |
| 407 | 20230707 | 131000 | 735478425 | 2590 | 2585 | 2590 | 2585 | 252 |
| 408 | 20230707 | 130900 | 734826265 | 2585 | 2585 | 2585 | 2585 | 1 |
| 409 | 20230707 | 130800 | 734823680 | 2580 | 2575 | 2580 | 2575 | 483 |
| 410 | 20230707 | 130700 | 733578595 | 2575 | 2575 | 2575 | 2575 | 93 |
| 411 | 20230707 | 130600 | 733339120 | 2575 | 2580 | 2585 | 2575 | 1753 |
| 412 | 20230707 | 130500 | 728817200 | 2580 | 2580 | 2580 | 2580 | 790 |
| 413 | 20230707 | 130400 | 726779000 | 2580 | 2580 | 2580 | 2575 | 974 |
| 414 | 20230707 | 130300 | 724266275 | 2575 | 2585 | 2585 | 2575 | 1099 |
| 415 | 20230707 | 130200 | 721436340 | 2590 | 2585 | 2590 | 2585 | 3 |
| 416 | 20230707 | 130100 | 721428580 | 2585 | 2580 | 2585 | 2580 | 172 |
| 417 | 20230707 | 130000 | 720984585 | 2575 | 2575 | 2575 | 2575 | 24 |
| 418 | 20230707 | 125900 | 720922785 | 2570 | 2575 | 2575 | 2570 | 71 |
| 419 | 20230707 | 125800 | 720740065 | 2575 | 2570 | 2575 | 2570 | 57 |
| 420 | 20230707 | 125700 | 720593515 | 2570 | 2570 | 2570 | 2570 | 5 |
| 421 | 20230707 | 125600 | 720580665 | 2585 | 2585 | 2585 | 2585 | 1 |
| 422 | 20230707 | 125500 | 720578080 | 2570 | 2570 | 2570 | 2570 | 186 |
| 423 | 20230707 | 125400 | 720100060 | 2590 | 2565 | 2590 | 2560 | 1129 |
| 424 | 20230707 | 125300 | 717204340 | 2565 | 2565 | 2565 | 2565 | 3 |
| 425 | 20230707 | 125200 | 717196645 | 2565 | 2555 | 2565 | 2555 | 501 |
| 426 | 20230707 | 125100 | 715916580 | 2555 | 2560 | 2560 | 2555 | 8 |
| 427 | 20230707 | 125000 | 715896105 | 2555 | 2555 | 2560 | 2555 | 2788 |
| 428 | 20230707 | 124900 | 708766650 | 2555 | 2555 | 2555 | 2555 | 450 |
| 429 | 20230707 | 124800 | 707616900 | 2555 | 2545 | 2555 | 2545 | 5633 |
| 430 | 20230707 | 124700 | 693238465 | 2545 | 2550 | 2550 | 2545 | 6653 |
| 431 | 20230707 | 124600 | 676276645 | 2560 | 2560 | 2560 | 2555 | 4981 |
| 432 | 20230707 | 124500 | 663540165 | 2560 | 2555 | 2560 | 2555 | 997 |
| 433 | 20230707 | 124400 | 660992520 | 2550 | 2555 | 2555 | 2550 | 1234 |
| 434 | 20230707 | 124300 | 657840910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 435 | 20230707 | 124200 | 657840910 | 2550 | 2550 | 2550 | 2550 | 10 |
| 436 | 20230707 | 124100 | 657815410 | 2550 | 2575 | 2575 | 2550 | 20001 |
| 437 | 20230707 | 124000 | 606620640 | 2575 | 2580 | 2580 | 2575 | 1803 |
| 438 | 20230707 | 123900 | 601977355 | 2580 | 2580 | 2580 | 2580 | 0 |
| 439 | 20230707 | 123800 | 601977355 | 2580 | 2580 | 2580 | 2580 | 0 |
| 440 | 20230707 | 123700 | 601977355 | 2580 | 2580 | 2580 | 2580 | 0 |
| 441 | 20230707 | 123600 | 601977355 | 2580 | 2580 | 2580 | 2580 | 9 |
| 442 | 20230707 | 123500 | 601954135 | 2580 | 2580 | 2580 | 2580 | 1 |
| 443 | 20230707 | 123400 | 601951555 | 2580 | 2580 | 2580 | 2580 | 415 |
| 444 | 20230707 | 123300 | 600880855 | 2580 | 2590 | 2590 | 2580 | 1510 |
| 445 | 20230707 | 123200 | 596984715 | 2590 | 2590 | 2590 | 2590 | 0 |
| 446 | 20230707 | 123100 | 596984715 | 2590 | 2585 | 2590 | 2585 | 23 |
| 447 | 20230707 | 123000 | 596925180 | 2585 | 2585 | 2585 | 2585 | 0 |
| 448 | 20230707 | 122900 | 596925180 | 2585 | 2585 | 2585 | 2585 | 5 |
| 449 | 20230707 | 122800 | 596912255 | 2585 | 2585 | 2585 | 2585 | 14 |
| 450 | 20230707 | 122700 | 596876065 | 2585 | 2585 | 2585 | 2585 | 138 |
| 451 | 20230707 | 122600 | 596519335 | 2580 | 2580 | 2580 | 2580 | 7 |
| 452 | 20230707 | 122500 | 596501275 | 2585 | 2585 | 2585 | 2585 | 62 |
| 453 | 20230707 | 122400 | 596341005 | 2580 | 2580 | 2580 | 2580 | 115 |
| 454 | 20230707 | 122300 | 596044305 | 2580 | 2580 | 2580 | 2580 | 112 |
| 455 | 20230707 | 122200 | 595755345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 456 | 20230707 | 122100 | 595755345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 457 | 20230707 | 122000 | 595755345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 458 | 20230707 | 121900 | 595755345 | 2585 | 2580 | 2585 | 2570 | 1142 |
| 459 | 20230707 | 121800 | 592814140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 460 | 20230707 | 121700 | 592814140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 461 | 20230707 | 121600 | 592814140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 462 | 20230707 | 121500 | 592814140 | 2585 | 2585 | 2585 | 2585 | 10 |
| 463 | 20230707 | 121400 | 592788290 | 2575 | 2580 | 2580 | 2575 | 3560 |
| 464 | 20230707 | 121300 | 583617790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 465 | 20230707 | 121200 | 583617790 | 2585 | 2585 | 2585 | 2585 | 674 |
| 466 | 20230707 | 121100 | 581875500 | 2590 | 2590 | 2590 | 2590 | 0 |
| 467 | 20230707 | 121000 | 581875500 | 2590 | 2590 | 2590 | 2590 | 1 |
| 468 | 20230707 | 120900 | 581872910 | 2585 | 2590 | 2590 | 2585 | 12 |
| 469 | 20230707 | 120800 | 581841835 | 2585 | 2585 | 2585 | 2585 | 1 |
| 470 | 20230707 | 120700 | 581839250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 471 | 20230707 | 120600 | 581839250 | 2590 | 2590 | 2590 | 2590 | 70 |
| 472 | 20230707 | 120500 | 581657950 | 2590 | 2590 | 2590 | 2590 | 169 |
| 473 | 20230707 | 120400 | 581220240 | 2590 | 2590 | 2590 | 2590 | 1 |
| 474 | 20230707 | 120300 | 581217650 | 2590 | 2585 | 2590 | 2585 | 13 |
| 475 | 20230707 | 120200 | 581184025 | 2585 | 2585 | 2585 | 2585 | 51 |
| 476 | 20230707 | 120100 | 581052190 | 2580 | 2580 | 2580 | 2580 | 6 |
| 477 | 20230707 | 120000 | 581036710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 478 | 20230707 | 115900 | 581036710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 479 | 20230707 | 115800 | 581036710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 480 | 20230707 | 115700 | 581036710 | 2575 | 2575 | 2575 | 2575 | 400 |
| 481 | 20230707 | 115600 | 580006710 | 2575 | 2575 | 2575 | 2575 | 18 |
| 482 | 20230707 | 115500 | 579960360 | 2585 | 2585 | 2585 | 2585 | 0 |
| 483 | 20230707 | 115400 | 579960360 | 2585 | 2580 | 2585 | 2580 | 101 |
| 484 | 20230707 | 115300 | 579699775 | 2585 | 2575 | 2585 | 2575 | 220 |
| 485 | 20230707 | 115200 | 579132760 | 2575 | 2575 | 2585 | 2575 | 387 |
| 486 | 20230707 | 115100 | 578136225 | 2575 | 2575 | 2575 | 2570 | 30 |
| 487 | 20230707 | 115000 | 578059010 | 2570 | 2570 | 2570 | 2570 | 352 |
| 488 | 20230707 | 114900 | 577154370 | 2575 | 2580 | 2580 | 2575 | 7 |
| 489 | 20230707 | 114800 | 577136315 | 2570 | 2570 | 2570 | 2570 | 1809 |
| 490 | 20230707 | 114700 | 572487185 | 2570 | 2570 | 2570 | 2570 | 42 |
| 491 | 20230707 | 114600 | 572379245 | 2580 | 2585 | 2585 | 2575 | 161 |
| 492 | 20230707 | 114500 | 571963705 | 2585 | 2585 | 2585 | 2570 | 1644 |
| 493 | 20230707 | 114400 | 567738580 | 2570 | 2570 | 2585 | 2570 | 1916 |
| 494 | 20230707 | 114300 | 562814445 | 2570 | 2575 | 2575 | 2570 | 828 |
| 495 | 20230707 | 114200 | 560684690 | 2570 | 2585 | 2585 | 2570 | 10000 |
| 496 | 20230707 | 114100 | 534951600 | 2580 | 2580 | 2580 | 2580 | 2435 |
| 497 | 20230707 | 114000 | 528669300 | 2585 | 2590 | 2590 | 2585 | 1061 |
| 498 | 20230707 | 113900 | 525926215 | 2590 | 2595 | 2595 | 2590 | 532 |
| 499 | 20230707 | 113800 | 524548330 | 2600 | 2600 | 2600 | 2600 | 300 |
| 500 | 20230707 | 113700 | 523768330 | 2600 | 2600 | 2600 | 2600 | 2238 |
| 501 | 20230707 | 113600 | 517949530 | 2600 | 2610 | 2610 | 2600 | 501 |
| 502 | 20230707 | 113500 | 516641930 | 2610 | 2595 | 2610 | 2595 | 1701 |
| 503 | 20230707 | 113400 | 512227820 | 2590 | 2590 | 2590 | 2590 | 50 |
| 504 | 20230707 | 113300 | 512098320 | 2590 | 2595 | 2595 | 2590 | 241 |
| 505 | 20230707 | 113200 | 511473625 | 2595 | 2595 | 2595 | 2595 | 104 |
| 506 | 20230707 | 113100 | 511203745 | 2595 | 2595 | 2595 | 2590 | 1692 |
| 507 | 20230707 | 113000 | 506813145 | 2590 | 2595 | 2595 | 2590 | 2052 |
| 508 | 20230707 | 112900 | 501497715 | 2595 | 2590 | 2595 | 2590 | 3206 |
| 509 | 20230707 | 112800 | 493183145 | 2595 | 2595 | 2595 | 2595 | 2110 |
| 510 | 20230707 | 112700 | 487707695 | 2595 | 2605 | 2605 | 2595 | 8392 |
| 511 | 20230707 | 112600 | 465930075 | 2605 | 2610 | 2610 | 2595 | 3608 |
| 512 | 20230707 | 112500 | 456556930 | 2610 | 2610 | 2610 | 2610 | 0 |
| 513 | 20230707 | 112400 | 456556930 | 2610 | 2610 | 2610 | 2610 | 1 |
| 514 | 20230707 | 112300 | 456554320 | 2600 | 2600 | 2600 | 2600 | 0 |
| 515 | 20230707 | 112200 | 456554320 | 2600 | 2605 | 2605 | 2600 | 2937 |
| 516 | 20230707 | 112100 | 448915390 | 2605 | 2620 | 2620 | 2605 | 88 |
| 517 | 20230707 | 112000 | 448685790 | 2610 | 2625 | 2625 | 2610 | 4200 |
| 518 | 20230707 | 111900 | 437703030 | 2625 | 2625 | 2625 | 2625 | 1742 |
| 519 | 20230707 | 111800 | 433130280 | 2625 | 2625 | 2625 | 2625 | 1149 |
| 520 | 20230707 | 111700 | 430114155 | 2625 | 2610 | 2625 | 2610 | 7449 |
| 521 | 20230707 | 111600 | 410638035 | 2610 | 2610 | 2610 | 2610 | 45 |
| 522 | 20230707 | 111500 | 410520585 | 2605 | 2610 | 2610 | 2605 | 657 |
| 523 | 20230707 | 111400 | 408806335 | 2610 | 2610 | 2610 | 2610 | 134 |
| 524 | 20230707 | 111300 | 408456595 | 2610 | 2610 | 2610 | 2605 | 1513 |
| 525 | 20230707 | 111200 | 404515165 | 2605 | 2605 | 2605 | 2605 | 308 |
| 526 | 20230707 | 111100 | 403712825 | 2605 | 2605 | 2605 | 2600 | 1316 |
| 527 | 20230707 | 111000 | 400284730 | 2600 | 2600 | 2600 | 2600 | 250 |
| 528 | 20230707 | 110900 | 399634730 | 2600 | 2595 | 2600 | 2595 | 310 |
| 529 | 20230707 | 110800 | 398829000 | 2600 | 2600 | 2605 | 2600 | 6541 |
| 530 | 20230707 | 110700 | 381816995 | 2600 | 2600 | 2600 | 2600 | 53 |
| 531 | 20230707 | 110600 | 381679195 | 2595 | 2595 | 2600 | 2595 | 231 |
| 532 | 20230707 | 110500 | 381079740 | 2605 | 2610 | 2610 | 2600 | 128 |
| 533 | 20230707 | 110400 | 380746890 | 2600 | 2580 | 2605 | 2580 | 7501 |
| 534 | 20230707 | 110300 | 361268210 | 2590 | 2580 | 2590 | 2580 | 1271 |
| 535 | 20230707 | 110200 | 357989020 | 2580 | 2590 | 2590 | 2580 | 501 |
| 536 | 20230707 | 110100 | 356694430 | 2580 | 2590 | 2590 | 2580 | 859 |
| 537 | 20230707 | 110000 | 354478190 | 2580 | 2585 | 2585 | 2580 | 97 |
| 538 | 20230707 | 105900 | 354227720 | 2590 | 2590 | 2590 | 2590 | 111 |
| 539 | 20230707 | 105800 | 353940230 | 2590 | 2590 | 2590 | 2590 | 1 |
| 540 | 20230707 | 105700 | 353937640 | 2580 | 2585 | 2585 | 2580 | 1044 |
| 541 | 20230707 | 105600 | 351243340 | 2585 | 2585 | 2585 | 2585 | 448 |
| 542 | 20230707 | 105500 | 350085260 | 2590 | 2590 | 2590 | 2590 | 101 |
| 543 | 20230707 | 105400 | 349823670 | 2595 | 2600 | 2600 | 2590 | 1101 |
| 544 | 20230707 | 105300 | 346971075 | 2600 | 2585 | 2600 | 2585 | 1463 |
| 545 | 20230707 | 105200 | 343177880 | 2585 | 2590 | 2590 | 2560 | 26950 |
| 546 | 20230707 | 105100 | 274146260 | 2580 | 2575 | 2580 | 2575 | 347 |
| 547 | 20230707 | 105000 | 273251035 | 2580 | 2580 | 2580 | 2580 | 0 |
| 548 | 20230707 | 104900 | 273251035 | 2580 | 2580 | 2580 | 2580 | 135 |
| 549 | 20230707 | 104800 | 272902735 | 2580 | 2575 | 2580 | 2565 | 2001 |
| 550 | 20230707 | 104700 | 267760475 | 2575 | 2575 | 2575 | 2575 | 13 |
| 551 | 20230707 | 104600 | 267727000 | 2575 | 2575 | 2575 | 2575 | 1 |
| 552 | 20230707 | 104500 | 267724425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 553 | 20230707 | 104400 | 267724425 | 2580 | 2580 | 2580 | 2580 | 2 |
| 554 | 20230707 | 104300 | 267719265 | 2580 | 2580 | 2580 | 2580 | 301 |
| 555 | 20230707 | 104200 | 266942685 | 2575 | 2565 | 2575 | 2560 | 1477 |
| 556 | 20230707 | 104100 | 263155915 | 2570 | 2575 | 2575 | 2570 | 1831 |
| 557 | 20230707 | 104000 | 258450100 | 2570 | 2575 | 2575 | 2570 | 1600 |
| 558 | 20230707 | 103900 | 254333100 | 2575 | 2575 | 2575 | 2575 | 1 |
| 559 | 20230707 | 103800 | 254330525 | 2575 | 2575 | 2575 | 2575 | 3 |
| 560 | 20230707 | 103700 | 254322800 | 2575 | 2575 | 2575 | 2570 | 14 |
| 561 | 20230707 | 103600 | 254286765 | 2575 | 2580 | 2580 | 2575 | 3 |
| 562 | 20230707 | 103500 | 254279030 | 2580 | 2575 | 2580 | 2570 | 1960 |
| 563 | 20230707 | 103400 | 249234020 | 2575 | 2580 | 2580 | 2575 | 90 |
| 564 | 20230707 | 103300 | 249001970 | 2580 | 2580 | 2580 | 2580 | 233 |
| 565 | 20230707 | 103200 | 248400830 | 2575 | 2570 | 2575 | 2570 | 646 |
| 566 | 20230707 | 103100 | 246737420 | 2570 | 2570 | 2570 | 2570 | 335 |
| 567 | 20230707 | 103000 | 245876470 | 2570 | 2570 | 2570 | 2570 | 8 |
| 568 | 20230707 | 102900 | 245855910 | 2570 | 2575 | 2575 | 2570 | 178 |
| 569 | 20230707 | 102800 | 245398445 | 2575 | 2575 | 2575 | 2570 | 527 |
| 570 | 20230707 | 102700 | 244044045 | 2575 | 2575 | 2575 | 2575 | 30 |
| 571 | 20230707 | 102600 | 243966795 | 2570 | 2575 | 2575 | 2570 | 815 |
| 572 | 20230707 | 102500 | 241868470 | 2575 | 2575 | 2575 | 2575 | 324 |
| 573 | 20230707 | 102400 | 241034170 | 2575 | 2575 | 2575 | 2575 | 5 |
| 574 | 20230707 | 102300 | 241021295 | 2575 | 2570 | 2575 | 2570 | 331 |
| 575 | 20230707 | 102200 | 240170620 | 2570 | 2570 | 2570 | 2570 | 4 |
| 576 | 20230707 | 102100 | 240160340 | 2570 | 2570 | 2570 | 2570 | 4 |
| 577 | 20230707 | 102000 | 240150060 | 2570 | 2570 | 2570 | 2570 | 1 |
| 578 | 20230707 | 101900 | 240147490 | 2570 | 2570 | 2570 | 2570 | 1 |
| 579 | 20230707 | 101800 | 240144920 | 2570 | 2570 | 2570 | 2570 | 1016 |
| 580 | 20230707 | 101700 | 237533800 | 2570 | 2570 | 2570 | 2570 | 60 |
| 581 | 20230707 | 101600 | 237379600 | 2570 | 2570 | 2570 | 2570 | 3 |
| 582 | 20230707 | 101500 | 237371890 | 2570 | 2565 | 2570 | 2565 | 31 |
| 583 | 20230707 | 101400 | 237292370 | 2570 | 2570 | 2570 | 2570 | 0 |
| 584 | 20230707 | 101300 | 237292370 | 2570 | 2570 | 2570 | 2570 | 1 |
| 585 | 20230707 | 101200 | 237289800 | 2560 | 2570 | 2570 | 2560 | 2 |
| 586 | 20230707 | 101100 | 237284670 | 2570 | 2570 | 2570 | 2570 | 2 |
| 587 | 20230707 | 101000 | 237279530 | 2570 | 2570 | 2570 | 2570 | 0 |
| 588 | 20230707 | 100900 | 237279530 | 2570 | 2570 | 2570 | 2570 | 1 |
| 589 | 20230707 | 100800 | 237276960 | 2560 | 2555 | 2560 | 2555 | 433 |
| 590 | 20230707 | 100700 | 236169570 | 2540 | 2545 | 2550 | 2540 | 4687 |
| 591 | 20230707 | 100600 | 224250455 | 2545 | 2545 | 2545 | 2545 | 1046 |
| 592 | 20230707 | 100500 | 221588385 | 2540 | 2550 | 2550 | 2540 | 1664 |
| 593 | 20230707 | 100400 | 217355255 | 2550 | 2555 | 2555 | 2550 | 720 |
| 594 | 20230707 | 100300 | 215519245 | 2550 | 2550 | 2560 | 2550 | 850 |
| 595 | 20230707 | 100200 | 213351515 | 2550 | 2560 | 2560 | 2550 | 31 |
| 596 | 20230707 | 100100 | 213272455 | 2550 | 2550 | 2550 | 2550 | 1063 |
| 597 | 20230707 | 100000 | 210561805 | 2550 | 2550 | 2550 | 2550 | 511 |
| 598 | 20230707 | 095900 | 209258755 | 2555 | 2570 | 2570 | 2555 | 1106 |
| 599 | 20230707 | 095800 | 206432295 | 2570 | 2560 | 2570 | 2555 | 2611 |
| 600 | 20230707 | 095700 | 199760745 | 2575 | 2575 | 2575 | 2575 | 43 |
| 601 | 20230707 | 095600 | 199650020 | 2575 | 2580 | 2580 | 2555 | 2666 |
| 602 | 20230707 | 095500 | 192824820 | 2580 | 2560 | 2580 | 2560 | 14 |
| 603 | 20230707 | 095400 | 192788720 | 2560 | 2570 | 2570 | 2560 | 553 |
| 604 | 20230707 | 095300 | 191369475 | 2590 | 2595 | 2595 | 2570 | 186 |
| 605 | 20230707 | 095200 | 190891315 | 2595 | 2570 | 2595 | 2570 | 583 |
| 606 | 20230707 | 095100 | 189391385 | 2570 | 2590 | 2590 | 2570 | 421 |
| 607 | 20230707 | 095000 | 188309365 | 2595 | 2595 | 2595 | 2595 | 91 |
| 608 | 20230707 | 094900 | 188073220 | 2595 | 2595 | 2595 | 2575 | 63 |
| 609 | 20230707 | 094800 | 187910590 | 2595 | 2590 | 2595 | 2590 | 12 |
| 610 | 20230707 | 094700 | 187879500 | 2590 | 2590 | 2590 | 2590 | 2 |
| 611 | 20230707 | 094600 | 187874320 | 2590 | 2595 | 2595 | 2590 | 5 |
| 612 | 20230707 | 094500 | 187861350 | 2595 | 2595 | 2600 | 2595 | 5789 |
| 613 | 20230707 | 094400 | 172838320 | 2595 | 2600 | 2600 | 2575 | 114 |
| 614 | 20230707 | 094300 | 172542060 | 2600 | 2590 | 2600 | 2590 | 1575 |
| 615 | 20230707 | 094200 | 168457170 | 2590 | 2590 | 2590 | 2590 | 11 |
| 616 | 20230707 | 094100 | 168428680 | 2590 | 2590 | 2590 | 2590 | 0 |
| 617 | 20230707 | 094000 | 168428680 | 2590 | 2585 | 2590 | 2570 | 850 |
| 618 | 20230707 | 093900 | 166238240 | 2590 | 2580 | 2590 | 2580 | 268 |
| 619 | 20230707 | 093800 | 165545160 | 2580 | 2560 | 2580 | 2560 | 2712 |
| 620 | 20230707 | 093700 | 158564545 | 2560 | 2560 | 2560 | 2550 | 531 |
| 621 | 20230707 | 093600 | 157209765 | 2570 | 2570 | 2570 | 2560 | 37 |
| 622 | 20230707 | 093500 | 157115000 | 2570 | 2575 | 2575 | 2550 | 726 |
| 623 | 20230707 | 093400 | 155263275 | 2575 | 2565 | 2575 | 2565 | 1204 |
| 624 | 20230707 | 093300 | 152173365 | 2565 | 2565 | 2565 | 2540 | 507 |
| 625 | 20230707 | 093200 | 150872985 | 2565 | 2565 | 2565 | 2540 | 3015 |
| 626 | 20230707 | 093100 | 143195860 | 2565 | 2565 | 2565 | 2560 | 5121 |
| 627 | 20230707 | 093000 | 130084580 | 2560 | 2565 | 2565 | 2560 | 75 |
| 628 | 20230707 | 092900 | 129892240 | 2560 | 2570 | 2570 | 2560 | 58 |
| 629 | 20230707 | 092800 | 129743620 | 2575 | 2575 | 2575 | 2575 | 110 |
| 630 | 20230707 | 092700 | 129460370 | 2570 | 2575 | 2575 | 2570 | 310 |
| 631 | 20230707 | 092600 | 128663650 | 2575 | 2575 | 2575 | 2575 | 742 |
| 632 | 20230707 | 092500 | 126753000 | 2575 | 2580 | 2580 | 2550 | 15 |
| 633 | 20230707 | 092400 | 126714355 | 2580 | 2575 | 2580 | 2545 | 168 |
| 634 | 20230707 | 092300 | 126284455 | 2580 | 2560 | 2580 | 2535 | 2944 |
| 635 | 20230707 | 092200 | 118791990 | 2560 | 2555 | 2560 | 2545 | 1770 |
| 636 | 20230707 | 092100 | 114282365 | 2560 | 2580 | 2585 | 2550 | 5277 |
| 637 | 20230707 | 092000 | 100803410 | 2580 | 2585 | 2585 | 2575 | 1289 |
| 638 | 20230707 | 091900 | 97481280 | 2585 | 2590 | 2590 | 2585 | 12 |
| 639 | 20230707 | 091800 | 97450230 | 2590 | 2590 | 2590 | 2590 | 4 |
| 640 | 20230707 | 091700 | 97439870 | 2580 | 2590 | 2590 | 2580 | 63 |
| 641 | 20230707 | 091600 | 97277205 | 2585 | 2600 | 2605 | 2585 | 307 |
| 642 | 20230707 | 091500 | 96479310 | 2600 | 2585 | 2600 | 2585 | 1298 |
| 643 | 20230707 | 091400 | 93118810 | 2570 | 2570 | 2570 | 2570 | 793 |
| 644 | 20230707 | 091300 | 91080800 | 2585 | 2565 | 2590 | 2560 | 1607 |
| 645 | 20230707 | 091200 | 86960915 | 2565 | 2570 | 2570 | 2565 | 712 |
| 646 | 20230707 | 091100 | 85134625 | 2570 | 2595 | 2595 | 2570 | 15 |
| 647 | 20230707 | 091000 | 85095950 | 2575 | 2600 | 2610 | 2575 | 1919 |
| 648 | 20230707 | 090900 | 80137030 | 2610 | 2600 | 2610 | 2595 | 1226 |
| 649 | 20230707 | 090800 | 76949730 | 2600 | 2610 | 2610 | 2595 | 1294 |
| 650 | 20230707 | 090700 | 73587120 | 2610 | 2605 | 2620 | 2605 | 2568 |
| 651 | 20230707 | 090600 | 66870605 | 2605 | 2590 | 2605 | 2590 | 4057 |
| 652 | 20230707 | 090500 | 56316515 | 2585 | 2575 | 2585 | 2560 | 466 |
| 653 | 20230707 | 090400 | 55113830 | 2580 | 2555 | 2580 | 2550 | 6237 |
| 654 | 20230707 | 090300 | 39197490 | 2555 | 2555 | 2565 | 2555 | 1456 |
| 655 | 20230707 | 090200 | 35477310 | 2555 | 2555 | 2565 | 2545 | 2003 |
| 656 | 20230707 | 090100 | 30368060 | 2550 | 2595 | 2595 | 2550 | 1638 |
| 657 | 20230707 | 090000 | 26142100 | 2595 | 2570 | 2595 | 2570 | 10171 |