32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 3 | 20230710 | 195800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230710 | 195700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230710 | 195600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230710 | 195500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230710 | 195400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230710 | 195300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230710 | 195200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230710 | 195100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230710 | 195000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230710 | 194900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230710 | 194800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230710 | 194700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230710 | 194600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230710 | 194500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230710 | 194400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230710 | 194300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230710 | 194200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230710 | 194100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230710 | 194000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230710 | 193900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230710 | 193800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230710 | 193700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230710 | 193600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230710 | 193500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230710 | 193400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230710 | 193300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230710 | 193200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230710 | 193100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230710 | 193000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230710 | 192900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 33 | 20230710 | 192800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230710 | 192700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230710 | 192600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230710 | 192500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230710 | 192400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230710 | 192300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230710 | 192200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230710 | 192100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230710 | 192000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230710 | 191900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230710 | 191800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230710 | 191700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230710 | 191600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230710 | 191500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230710 | 191400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230710 | 191300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230710 | 191200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230710 | 191100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230710 | 191000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230710 | 190900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230710 | 190800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230710 | 190700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230710 | 190600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230710 | 190500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230710 | 190400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230710 | 190300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230710 | 190200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230710 | 190100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230710 | 190000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230710 | 185900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 63 | 20230710 | 185800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230710 | 185700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230710 | 185600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230710 | 185500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230710 | 185400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230710 | 185300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230710 | 185200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230710 | 185100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230710 | 185000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230710 | 184900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230710 | 184800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230710 | 184700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230710 | 184600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230710 | 184500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230710 | 184400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230710 | 184300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230710 | 184200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230710 | 184100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230710 | 184000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230710 | 183900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230710 | 183800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230710 | 183700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230710 | 183600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230710 | 183500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230710 | 183400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230710 | 183300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230710 | 183200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230710 | 183100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230710 | 183000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230710 | 182900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 93 | 20230710 | 182800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230710 | 182700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230710 | 182600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230710 | 182500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230710 | 182400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230710 | 182300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230710 | 182200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230710 | 182100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230710 | 182000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230710 | 181900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230710 | 181800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230710 | 181700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230710 | 181600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230710 | 181500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230710 | 181400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230710 | 181300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230710 | 181200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230710 | 181100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230710 | 181000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230710 | 180900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230710 | 180800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230710 | 180700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230710 | 180600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230710 | 180500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230710 | 180400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230710 | 180300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230710 | 180200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230710 | 180100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230710 | 180000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230710 | 175900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 123 | 20230710 | 175800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230710 | 175700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230710 | 175600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230710 | 175500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230710 | 175400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230710 | 175300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230710 | 175200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230710 | 175100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230710 | 175000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230710 | 174900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230710 | 174800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230710 | 174700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230710 | 174600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230710 | 174500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230710 | 174400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230710 | 174300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230710 | 174200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230710 | 174100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230710 | 174000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230710 | 173900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230710 | 173800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230710 | 173700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230710 | 173600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230710 | 173500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230710 | 173400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230710 | 173300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230710 | 173200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230710 | 173100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230710 | 173000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230710 | 172900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 153 | 20230710 | 172800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230710 | 172700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230710 | 172600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230710 | 172500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230710 | 172400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230710 | 172300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230710 | 172200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230710 | 172100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230710 | 172000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230710 | 171900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230710 | 171800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230710 | 171700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230710 | 171600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230710 | 171500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230710 | 171400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230710 | 171300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230710 | 171200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230710 | 171100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230710 | 171000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230710 | 170900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230710 | 170800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230710 | 170700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230710 | 170600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230710 | 170500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230710 | 170400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230710 | 170300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230710 | 170200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230710 | 170100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230710 | 170000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230710 | 165900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 183 | 20230710 | 165800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230710 | 165700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230710 | 165600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230710 | 165500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230710 | 165400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230710 | 165300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230710 | 165200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230710 | 165100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230710 | 165000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230710 | 164900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230710 | 164800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230710 | 164700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230710 | 164600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230710 | 164500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230710 | 164400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230710 | 164300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230710 | 164200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230710 | 164100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230710 | 164000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230710 | 163900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230710 | 163800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230710 | 163700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230710 | 163600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230710 | 163500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230710 | 163400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230710 | 163300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230710 | 163200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230710 | 163100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230710 | 163000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230710 | 162900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 213 | 20230710 | 162800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230710 | 162700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230710 | 162600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230710 | 162500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230710 | 162400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230710 | 162300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230710 | 162200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230710 | 162100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230710 | 162000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230710 | 161900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230710 | 161800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230710 | 161700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230710 | 161600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230710 | 161500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230710 | 161400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230710 | 161300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230710 | 161200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230710 | 161100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230710 | 161000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230710 | 160900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230710 | 160800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230710 | 160700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230710 | 160600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230710 | 160500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230710 | 160400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230710 | 160300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230710 | 160200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230710 | 160100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230710 | 160000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230710 | 155900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 243 | 20230710 | 155800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230710 | 155700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230710 | 155600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230710 | 155500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230710 | 155400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230710 | 155300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230710 | 155200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230710 | 155100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230710 | 155000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230710 | 154900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230710 | 154800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230710 | 154700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230710 | 154600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230710 | 154500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230710 | 154400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230710 | 154300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230710 | 154200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230710 | 154100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20230710 | 154000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230710 | 153900 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20230710 | 153800 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230710 | 153700 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230710 | 153600 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230710 | 153500 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230710 | 153400 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230710 | 153300 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230710 | 153200 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230710 | 153100 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230710 | 153000 | 2324470870 | 2425 | 2425 | 2425 | 2425 | 23758 |
| 272 | 20230710 | 152900 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 273 | 20230710 | 152800 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20230710 | 152700 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20230710 | 152600 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20230710 | 152500 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20230710 | 152400 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20230710 | 152300 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20230710 | 152200 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20230710 | 152100 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20230710 | 152000 | 2266857720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20230710 | 151900 | 2266857720 | 2425 | 2420 | 2425 | 2420 | 2859 |
| 283 | 20230710 | 151800 | 2259937465 | 2420 | 2415 | 2420 | 2410 | 2459 |
| 284 | 20230710 | 151700 | 2254004975 | 2410 | 2420 | 2420 | 2410 | 397 |
| 285 | 20230710 | 151600 | 2253046995 | 2405 | 2425 | 2425 | 2400 | 8582 |
| 286 | 20230710 | 151500 | 2232383065 | 2410 | 2440 | 2445 | 2405 | 27433 |
| 287 | 20230710 | 151400 | 2166040615 | 2440 | 2445 | 2445 | 2440 | 876 |
| 288 | 20230710 | 151300 | 2163903045 | 2445 | 2440 | 2445 | 2440 | 510 |
| 289 | 20230710 | 151200 | 2162658595 | 2440 | 2440 | 2440 | 2440 | 5789 |
| 290 | 20230710 | 151100 | 2148533435 | 2445 | 2435 | 2445 | 2435 | 582 |
| 291 | 20230710 | 151000 | 2147116255 | 2435 | 2435 | 2445 | 2435 | 174 |
| 292 | 20230710 | 150900 | 2146692510 | 2435 | 2435 | 2445 | 2430 | 10692 |
| 293 | 20230710 | 150800 | 2120677705 | 2450 | 2450 | 2450 | 2435 | 2320 |
| 294 | 20230710 | 150700 | 2115013755 | 2450 | 2450 | 2450 | 2445 | 106 |
| 295 | 20230710 | 150600 | 2114754305 | 2445 | 2435 | 2445 | 2430 | 2031 |
| 296 | 20230710 | 150500 | 2109800795 | 2445 | 2440 | 2445 | 2440 | 448 |
| 297 | 20230710 | 150400 | 2108705610 | 2440 | 2445 | 2445 | 2430 | 2154 |
| 298 | 20230710 | 150300 | 2103469555 | 2435 | 2435 | 2435 | 2430 | 9875 |
| 299 | 20230710 | 150200 | 2079448425 | 2435 | 2450 | 2450 | 2435 | 2117 |
| 300 | 20230710 | 150100 | 2074289325 | 2440 | 2440 | 2440 | 2440 | 4233 |
| 301 | 20230710 | 150000 | 2063960805 | 2440 | 2460 | 2460 | 2440 | 4746 |
| 302 | 20230710 | 145900 | 2052363745 | 2445 | 2450 | 2450 | 2445 | 1984 |
| 303 | 20230710 | 145800 | 2047507075 | 2455 | 2460 | 2460 | 2455 | 68 |
| 304 | 20230710 | 145700 | 2047340085 | 2460 | 2460 | 2460 | 2460 | 3794 |
| 305 | 20230710 | 145600 | 2038006845 | 2465 | 2460 | 2465 | 2460 | 42 |
| 306 | 20230710 | 145500 | 2037903375 | 2465 | 2460 | 2465 | 2460 | 374 |
| 307 | 20230710 | 145400 | 2036983330 | 2460 | 2460 | 2460 | 2460 | 400 |
| 308 | 20230710 | 145300 | 2035999330 | 2460 | 2455 | 2460 | 2455 | 377 |
| 309 | 20230710 | 145200 | 2035073745 | 2455 | 2450 | 2455 | 2450 | 451 |
| 310 | 20230710 | 145100 | 2033968040 | 2450 | 2445 | 2455 | 2445 | 2233 |
| 311 | 20230710 | 145000 | 2028507745 | 2450 | 2455 | 2455 | 2450 | 1214 |
| 312 | 20230710 | 144900 | 2025533015 | 2460 | 2460 | 2460 | 2455 | 6 |
| 313 | 20230710 | 144800 | 2025518260 | 2450 | 2460 | 2465 | 2450 | 916 |
| 314 | 20230710 | 144700 | 2023265800 | 2465 | 2460 | 2465 | 2455 | 209 |
| 315 | 20230710 | 144600 | 2022752155 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20230710 | 144500 | 2022752155 | 2470 | 2460 | 2470 | 2460 | 145 |
| 317 | 20230710 | 144400 | 2022394165 | 2460 | 2455 | 2460 | 2455 | 678 |
| 318 | 20230710 | 144300 | 2020727320 | 2455 | 2450 | 2455 | 2450 | 1642 |
| 319 | 20230710 | 144200 | 2016699410 | 2450 | 2455 | 2455 | 2450 | 5040 |
| 320 | 20230710 | 144100 | 2004336260 | 2440 | 2450 | 2455 | 2440 | 3057 |
| 321 | 20230710 | 144000 | 1996862015 | 2450 | 2460 | 2460 | 2450 | 1733 |
| 322 | 20230710 | 143900 | 1992615495 | 2460 | 2460 | 2460 | 2460 | 100 |
| 323 | 20230710 | 143800 | 1992369495 | 2450 | 2455 | 2455 | 2450 | 2064 |
| 324 | 20230710 | 143700 | 1987302480 | 2465 | 2460 | 2465 | 2460 | 162 |
| 325 | 20230710 | 143600 | 1986903725 | 2460 | 2465 | 2465 | 2460 | 1011 |
| 326 | 20230710 | 143500 | 1984411660 | 2465 | 2465 | 2465 | 2460 | 1109 |
| 327 | 20230710 | 143400 | 1981681875 | 2465 | 2465 | 2465 | 2465 | 101 |
| 328 | 20230710 | 143300 | 1981432910 | 2465 | 2460 | 2465 | 2455 | 1506 |
| 329 | 20230710 | 143200 | 1977728130 | 2460 | 2470 | 2470 | 2455 | 1664 |
| 330 | 20230710 | 143100 | 1973634370 | 2470 | 2460 | 2470 | 2460 | 1265 |
| 331 | 20230710 | 143000 | 1970522460 | 2460 | 2460 | 2475 | 2460 | 1802 |
| 332 | 20230710 | 142900 | 1966088875 | 2460 | 2460 | 2470 | 2460 | 1930 |
| 333 | 20230710 | 142800 | 1961331075 | 2460 | 2460 | 2460 | 2460 | 1028 |
| 334 | 20230710 | 142700 | 1958802195 | 2460 | 2445 | 2470 | 2445 | 4128 |
| 335 | 20230710 | 142600 | 1948648585 | 2450 | 2450 | 2450 | 2450 | 613 |
| 336 | 20230710 | 142500 | 1947146735 | 2450 | 2450 | 2455 | 2450 | 2255 |
| 337 | 20230710 | 142400 | 1941621660 | 2450 | 2445 | 2450 | 2445 | 1103 |
| 338 | 20230710 | 142300 | 1938922335 | 2440 | 2430 | 2440 | 2430 | 3525 |
| 339 | 20230710 | 142200 | 1930333660 | 2430 | 2420 | 2435 | 2420 | 5409 |
| 340 | 20230710 | 142100 | 1917239795 | 2430 | 2430 | 2430 | 2420 | 5051 |
| 341 | 20230710 | 142000 | 1904997020 | 2430 | 2425 | 2430 | 2415 | 13164 |
| 342 | 20230710 | 141900 | 1873148965 | 2425 | 2445 | 2450 | 2425 | 8079 |
| 343 | 20230710 | 141800 | 1853468085 | 2445 | 2445 | 2450 | 2440 | 2166 |
| 344 | 20230710 | 141700 | 1848173160 | 2445 | 2455 | 2455 | 2445 | 1645 |
| 345 | 20230710 | 141600 | 1844142960 | 2455 | 2455 | 2460 | 2455 | 201 |
| 346 | 20230710 | 141500 | 1843649500 | 2455 | 2480 | 2480 | 2405 | 92325 |
| 347 | 20230710 | 141400 | 1617786985 | 2480 | 2480 | 2480 | 2470 | 13583 |
| 348 | 20230710 | 141300 | 1584168655 | 2485 | 2490 | 2495 | 2485 | 6070 |
| 349 | 20230710 | 141200 | 1569072180 | 2490 | 2490 | 2495 | 2490 | 86 |
| 350 | 20230710 | 141100 | 1568857960 | 2490 | 2490 | 2490 | 2490 | 133 |
| 351 | 20230710 | 141000 | 1568526790 | 2490 | 2500 | 2510 | 2490 | 1943 |
| 352 | 20230710 | 140900 | 1563683080 | 2500 | 2500 | 2500 | 2500 | 3 |
| 353 | 20230710 | 140800 | 1563675580 | 2500 | 2495 | 2500 | 2495 | 298 |
| 354 | 20230710 | 140700 | 1562931965 | 2500 | 2510 | 2510 | 2500 | 17 |
| 355 | 20230710 | 140600 | 1562889305 | 2510 | 2500 | 2510 | 2500 | 2253 |
| 356 | 20230710 | 140500 | 1557256795 | 2515 | 2515 | 2515 | 2490 | 433 |
| 357 | 20230710 | 140400 | 1556175125 | 2515 | 2495 | 2515 | 2495 | 602 |
| 358 | 20230710 | 140300 | 1554673095 | 2500 | 2505 | 2505 | 2500 | 5256 |
| 359 | 20230710 | 140200 | 1541521270 | 2525 | 2525 | 2525 | 2525 | 0 |
| 360 | 20230710 | 140100 | 1541521270 | 2525 | 2525 | 2525 | 2525 | 3 |
| 361 | 20230710 | 140000 | 1541513695 | 2505 | 2525 | 2525 | 2505 | 4284 |
| 362 | 20230710 | 135900 | 1530702655 | 2525 | 2505 | 2525 | 2505 | 997 |
| 363 | 20230710 | 135800 | 1528185430 | 2505 | 2510 | 2510 | 2505 | 1232 |
| 364 | 20230710 | 135700 | 1525098520 | 2510 | 2520 | 2525 | 2510 | 1490 |
| 365 | 20230710 | 135600 | 1521354875 | 2515 | 2515 | 2515 | 2515 | 491 |
| 366 | 20230710 | 135500 | 1520120010 | 2525 | 2515 | 2525 | 2515 | 102 |
| 367 | 20230710 | 135400 | 1519863460 | 2520 | 2520 | 2520 | 2520 | 241 |
| 368 | 20230710 | 135300 | 1519256140 | 2525 | 2525 | 2525 | 2525 | 0 |
| 369 | 20230710 | 135200 | 1519256140 | 2525 | 2525 | 2525 | 2525 | 19 |
| 370 | 20230710 | 135100 | 1519208165 | 2520 | 2525 | 2525 | 2520 | 278 |
| 371 | 20230710 | 135000 | 1518507545 | 2525 | 2525 | 2525 | 2525 | 40 |
| 372 | 20230710 | 134900 | 1518406545 | 2525 | 2520 | 2525 | 2520 | 165 |
| 373 | 20230710 | 134800 | 1517990725 | 2525 | 2520 | 2525 | 2520 | 403 |
| 374 | 20230710 | 134700 | 1516975140 | 2520 | 2520 | 2520 | 2520 | 222 |
| 375 | 20230710 | 134600 | 1516415700 | 2520 | 2520 | 2520 | 2520 | 144 |
| 376 | 20230710 | 134500 | 1516052820 | 2525 | 2525 | 2525 | 2525 | 1 |
| 377 | 20230710 | 134400 | 1516050295 | 2525 | 2525 | 2525 | 2525 | 1404 |
| 378 | 20230710 | 134300 | 1512505195 | 2525 | 2525 | 2525 | 2525 | 10 |
| 379 | 20230710 | 134200 | 1512479945 | 2525 | 2525 | 2525 | 2525 | 101 |
| 380 | 20230710 | 134100 | 1512224920 | 2525 | 2525 | 2525 | 2515 | 645 |
| 381 | 20230710 | 134000 | 1510597625 | 2525 | 2520 | 2525 | 2520 | 342 |
| 382 | 20230710 | 133900 | 1509735765 | 2520 | 2515 | 2520 | 2515 | 3513 |
| 383 | 20230710 | 133800 | 1500884005 | 2520 | 2520 | 2520 | 2520 | 3 |
| 384 | 20230710 | 133700 | 1500876445 | 2520 | 2515 | 2520 | 2515 | 762 |
| 385 | 20230710 | 133600 | 1498958755 | 2515 | 2520 | 2520 | 2515 | 837 |
| 386 | 20230710 | 133500 | 1496852450 | 2520 | 2515 | 2520 | 2510 | 290 |
| 387 | 20230710 | 133400 | 1496123055 | 2515 | 2510 | 2515 | 2510 | 572 |
| 388 | 20230710 | 133300 | 1494685510 | 2510 | 2505 | 2510 | 2505 | 11 |
| 389 | 20230710 | 133200 | 1494657905 | 2510 | 2505 | 2515 | 2505 | 41 |
| 390 | 20230710 | 133100 | 1494554960 | 2515 | 2515 | 2515 | 2515 | 4 |
| 391 | 20230710 | 133000 | 1494544900 | 2515 | 2510 | 2515 | 2505 | 391 |
| 392 | 20230710 | 132900 | 1493564390 | 2510 | 2510 | 2510 | 2510 | 114 |
| 393 | 20230710 | 132800 | 1493278250 | 2505 | 2510 | 2510 | 2505 | 11 |
| 394 | 20230710 | 132700 | 1493250645 | 2510 | 2510 | 2510 | 2510 | 16 |
| 395 | 20230710 | 132600 | 1493210485 | 2505 | 2505 | 2505 | 2505 | 0 |
| 396 | 20230710 | 132500 | 1493210485 | 2505 | 2505 | 2505 | 2500 | 252 |
| 397 | 20230710 | 132400 | 1492579230 | 2510 | 2510 | 2510 | 2510 | 200 |
| 398 | 20230710 | 132300 | 1492077230 | 2510 | 2510 | 2510 | 2510 | 10 |
| 399 | 20230710 | 132200 | 1492052130 | 2510 | 2515 | 2515 | 2510 | 261 |
| 400 | 20230710 | 132100 | 1491396940 | 2515 | 2510 | 2515 | 2510 | 769 |
| 401 | 20230710 | 132000 | 1489466625 | 2510 | 2510 | 2510 | 2510 | 5 |
| 402 | 20230710 | 131900 | 1489454075 | 2510 | 2495 | 2510 | 2495 | 3715 |
| 403 | 20230710 | 131800 | 1480135335 | 2495 | 2500 | 2500 | 2495 | 379 |
| 404 | 20230710 | 131700 | 1479189300 | 2510 | 2500 | 2510 | 2500 | 17 |
| 405 | 20230710 | 131600 | 1479146780 | 2495 | 2495 | 2495 | 2495 | 0 |
| 406 | 20230710 | 131500 | 1479146780 | 2495 | 2510 | 2510 | 2495 | 190 |
| 407 | 20230710 | 131400 | 1478671645 | 2505 | 2505 | 2505 | 2505 | 500 |
| 408 | 20230710 | 131300 | 1477419145 | 2510 | 2510 | 2510 | 2510 | 249 |
| 409 | 20230710 | 131200 | 1476794155 | 2510 | 2500 | 2510 | 2500 | 3 |
| 410 | 20230710 | 131100 | 1476786635 | 2510 | 2505 | 2510 | 2505 | 1411 |
| 411 | 20230710 | 131000 | 1473246030 | 2510 | 2510 | 2510 | 2510 | 0 |
| 412 | 20230710 | 130900 | 1473246030 | 2510 | 2510 | 2510 | 2490 | 734 |
| 413 | 20230710 | 130800 | 1471414330 | 2510 | 2510 | 2510 | 2510 | 11 |
| 414 | 20230710 | 130700 | 1471386720 | 2510 | 2510 | 2510 | 2510 | 365 |
| 415 | 20230710 | 130600 | 1470470570 | 2510 | 2490 | 2510 | 2490 | 1293 |
| 416 | 20230710 | 130500 | 1467248980 | 2510 | 2510 | 2510 | 2510 | 1119 |
| 417 | 20230710 | 130400 | 1464440290 | 2510 | 2495 | 2510 | 2495 | 10000 |
| 418 | 20230710 | 130300 | 1439395090 | 2495 | 2495 | 2495 | 2495 | 2 |
| 419 | 20230710 | 130200 | 1439390100 | 2490 | 2495 | 2495 | 2490 | 1129 |
| 420 | 20230710 | 130100 | 1436575880 | 2485 | 2490 | 2490 | 2485 | 415 |
| 421 | 20230710 | 130000 | 1435542665 | 2495 | 2490 | 2495 | 2490 | 473 |
| 422 | 20230710 | 125900 | 1434364795 | 2490 | 2480 | 2490 | 2480 | 549 |
| 423 | 20230710 | 125800 | 1433001815 | 2480 | 2480 | 2490 | 2480 | 7997 |
| 424 | 20230710 | 125700 | 1413154160 | 2475 | 2475 | 2475 | 2475 | 120 |
| 425 | 20230710 | 125600 | 1412857160 | 2475 | 2475 | 2475 | 2475 | 436 |
| 426 | 20230710 | 125500 | 1411778060 | 2475 | 2480 | 2480 | 2475 | 72 |
| 427 | 20230710 | 125400 | 1411599540 | 2475 | 2475 | 2475 | 2475 | 772 |
| 428 | 20230710 | 125300 | 1409688840 | 2475 | 2475 | 2475 | 2475 | 1479 |
| 429 | 20230710 | 125200 | 1406028315 | 2480 | 2480 | 2480 | 2480 | 204 |
| 430 | 20230710 | 125100 | 1405522395 | 2480 | 2480 | 2480 | 2480 | 1 |
| 431 | 20230710 | 125000 | 1405519915 | 2480 | 2475 | 2480 | 2470 | 4100 |
| 432 | 20230710 | 124900 | 1395390360 | 2480 | 2480 | 2480 | 2480 | 160 |
| 433 | 20230710 | 124800 | 1394993560 | 2480 | 2475 | 2480 | 2475 | 12 |
| 434 | 20230710 | 124700 | 1394963810 | 2475 | 2480 | 2480 | 2475 | 43 |
| 435 | 20230710 | 124600 | 1394857180 | 2475 | 2475 | 2480 | 2475 | 1311 |
| 436 | 20230710 | 124500 | 1391611930 | 2470 | 2480 | 2480 | 2470 | 647 |
| 437 | 20230710 | 124400 | 1390010665 | 2480 | 2480 | 2480 | 2480 | 30 |
| 438 | 20230710 | 124300 | 1389936265 | 2480 | 2480 | 2480 | 2475 | 33 |
| 439 | 20230710 | 124200 | 1389854455 | 2480 | 2475 | 2480 | 2475 | 631 |
| 440 | 20230710 | 124100 | 1388291350 | 2475 | 2480 | 2480 | 2475 | 311 |
| 441 | 20230710 | 124000 | 1387520325 | 2480 | 2480 | 2480 | 2480 | 73 |
| 442 | 20230710 | 123900 | 1387339285 | 2475 | 2475 | 2475 | 2475 | 9 |
| 443 | 20230710 | 123800 | 1387317010 | 2480 | 2480 | 2480 | 2465 | 564 |
| 444 | 20230710 | 123700 | 1385925295 | 2475 | 2480 | 2480 | 2475 | 171 |
| 445 | 20230710 | 123600 | 1385502060 | 2480 | 2480 | 2480 | 2465 | 321 |
| 446 | 20230710 | 123500 | 1384706205 | 2480 | 2470 | 2480 | 2465 | 1342 |
| 447 | 20230710 | 123400 | 1381396555 | 2470 | 2470 | 2470 | 2470 | 740 |
| 448 | 20230710 | 123300 | 1379568755 | 2480 | 2480 | 2480 | 2480 | 10 |
| 449 | 20230710 | 123200 | 1379543955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 450 | 20230710 | 123100 | 1379543955 | 2480 | 2470 | 2480 | 2470 | 44 |
| 451 | 20230710 | 123000 | 1379434865 | 2470 | 2470 | 2470 | 2470 | 0 |
| 452 | 20230710 | 122900 | 1379434865 | 2470 | 2480 | 2480 | 2470 | 1697 |
| 453 | 20230710 | 122800 | 1375234800 | 2485 | 2465 | 2485 | 2465 | 58 |
| 454 | 20230710 | 122700 | 1375090930 | 2465 | 2485 | 2485 | 2465 | 10597 |
| 455 | 20230710 | 122600 | 1348886790 | 2485 | 2485 | 2490 | 2480 | 1383 |
| 456 | 20230710 | 122500 | 1345452645 | 2485 | 2490 | 2490 | 2485 | 3587 |
| 457 | 20230710 | 122400 | 1336538485 | 2490 | 2490 | 2495 | 2490 | 4056 |
| 458 | 20230710 | 122300 | 1326438995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 459 | 20230710 | 122200 | 1326438995 | 2490 | 2495 | 2495 | 2490 | 20 |
| 460 | 20230710 | 122100 | 1326389115 | 2495 | 2495 | 2495 | 2495 | 8 |
| 461 | 20230710 | 122000 | 1326369155 | 2495 | 2495 | 2495 | 2495 | 489 |
| 462 | 20230710 | 121900 | 1325149100 | 2495 | 2495 | 2495 | 2495 | 644 |
| 463 | 20230710 | 121800 | 1323542320 | 2495 | 2495 | 2495 | 2495 | 500 |
| 464 | 20230710 | 121700 | 1322294820 | 2495 | 2495 | 2495 | 2495 | 508 |
| 465 | 20230710 | 121600 | 1321027360 | 2495 | 2490 | 2495 | 2490 | 2803 |
| 466 | 20230710 | 121500 | 1314047345 | 2490 | 2495 | 2495 | 2490 | 600 |
| 467 | 20230710 | 121400 | 1312552845 | 2495 | 2495 | 2495 | 2495 | 68 |
| 468 | 20230710 | 121300 | 1312383185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 469 | 20230710 | 121200 | 1312383185 | 2495 | 2495 | 2495 | 2495 | 187 |
| 470 | 20230710 | 121100 | 1311916620 | 2495 | 2500 | 2500 | 2495 | 1440 |
| 471 | 20230710 | 121000 | 1308323805 | 2500 | 2500 | 2500 | 2500 | 66 |
| 472 | 20230710 | 120900 | 1308158805 | 2495 | 2500 | 2500 | 2495 | 60 |
| 473 | 20230710 | 120800 | 1308008955 | 2500 | 2495 | 2500 | 2495 | 1103 |
| 474 | 20230710 | 120700 | 1305256965 | 2495 | 2495 | 2495 | 2495 | 1047 |
| 475 | 20230710 | 120600 | 1302644700 | 2495 | 2495 | 2495 | 2495 | 427 |
| 476 | 20230710 | 120500 | 1301579335 | 2495 | 2500 | 2500 | 2495 | 328 |
| 477 | 20230710 | 120400 | 1300760655 | 2495 | 2500 | 2500 | 2495 | 2186 |
| 478 | 20230710 | 120300 | 1295303585 | 2500 | 2495 | 2500 | 2495 | 1324 |
| 479 | 20230710 | 120200 | 1291996435 | 2500 | 2500 | 2500 | 2500 | 116 |
| 480 | 20230710 | 120100 | 1291706435 | 2500 | 2500 | 2500 | 2500 | 0 |
| 481 | 20230710 | 120000 | 1291706435 | 2500 | 2490 | 2500 | 2490 | 1258 |
| 482 | 20230710 | 115900 | 1288563005 | 2485 | 2485 | 2485 | 2485 | 1533 |
| 483 | 20230710 | 115800 | 1284753500 | 2490 | 2495 | 2495 | 2490 | 2307 |
| 484 | 20230710 | 115700 | 1279005020 | 2495 | 2495 | 2495 | 2495 | 2592 |
| 485 | 20230710 | 115600 | 1272537980 | 2495 | 2500 | 2500 | 2495 | 28 |
| 486 | 20230710 | 115500 | 1272468015 | 2505 | 2505 | 2505 | 2505 | 100 |
| 487 | 20230710 | 115400 | 1272217515 | 2505 | 2505 | 2505 | 2505 | 399 |
| 488 | 20230710 | 115300 | 1271218020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 489 | 20230710 | 115200 | 1271218020 | 2500 | 2505 | 2505 | 2500 | 1501 |
| 490 | 20230710 | 115100 | 1267465440 | 2500 | 2500 | 2500 | 2500 | 267 |
| 491 | 20230710 | 115000 | 1266797940 | 2495 | 2495 | 2495 | 2495 | 1064 |
| 492 | 20230710 | 114900 | 1264143260 | 2495 | 2495 | 2495 | 2495 | 0 |
| 493 | 20230710 | 114800 | 1264143260 | 2495 | 2500 | 2500 | 2495 | 1434 |
| 494 | 20230710 | 114700 | 1260565380 | 2495 | 2495 | 2495 | 2495 | 726 |
| 495 | 20230710 | 114600 | 1258754010 | 2495 | 2495 | 2495 | 2495 | 522 |
| 496 | 20230710 | 114500 | 1257451620 | 2505 | 2505 | 2505 | 2500 | 1436 |
| 497 | 20230710 | 114400 | 1253857165 | 2505 | 2500 | 2505 | 2500 | 2524 |
| 498 | 20230710 | 114300 | 1247538620 | 2500 | 2500 | 2500 | 2500 | 10 |
| 499 | 20230710 | 114200 | 1247513620 | 2495 | 2495 | 2495 | 2495 | 0 |
| 500 | 20230710 | 114100 | 1247513620 | 2495 | 2495 | 2495 | 2495 | 2 |
| 501 | 20230710 | 114000 | 1247508630 | 2495 | 2495 | 2495 | 2495 | 2 |
| 502 | 20230710 | 113900 | 1247503640 | 2500 | 2500 | 2500 | 2500 | 1 |
| 503 | 20230710 | 113800 | 1247501140 | 2505 | 2500 | 2505 | 2500 | 1461 |
| 504 | 20230710 | 113700 | 1243848635 | 2500 | 2500 | 2500 | 2500 | 2 |
| 505 | 20230710 | 113600 | 1243843635 | 2500 | 2500 | 2500 | 2500 | 11 |
| 506 | 20230710 | 113500 | 1243816135 | 2500 | 2500 | 2500 | 2500 | 327 |
| 507 | 20230710 | 113400 | 1242998635 | 2505 | 2495 | 2505 | 2495 | 5563 |
| 508 | 20230710 | 113300 | 1229097075 | 2495 | 2495 | 2495 | 2495 | 10 |
| 509 | 20230710 | 113200 | 1229072125 | 2485 | 2490 | 2490 | 2480 | 949 |
| 510 | 20230710 | 113100 | 1226717900 | 2500 | 2500 | 2500 | 2500 | 426 |
| 511 | 20230710 | 113000 | 1225652900 | 2500 | 2500 | 2500 | 2500 | 5 |
| 512 | 20230710 | 112900 | 1225640400 | 2505 | 2490 | 2505 | 2490 | 5005 |
| 513 | 20230710 | 112800 | 1213140350 | 2490 | 2485 | 2490 | 2485 | 2020 |
| 514 | 20230710 | 112700 | 1208111050 | 2490 | 2490 | 2490 | 2490 | 1 |
| 515 | 20230710 | 112600 | 1208108560 | 2475 | 2485 | 2485 | 2475 | 2139 |
| 516 | 20230710 | 112500 | 1202811695 | 2490 | 2490 | 2490 | 2490 | 68 |
| 517 | 20230710 | 112400 | 1202642375 | 2490 | 2490 | 2490 | 2490 | 5 |
| 518 | 20230710 | 112300 | 1202629925 | 2495 | 2495 | 2495 | 2495 | 11 |
| 519 | 20230710 | 112200 | 1202602480 | 2480 | 2480 | 2480 | 2480 | 0 |
| 520 | 20230710 | 112100 | 1202602480 | 2480 | 2485 | 2485 | 2480 | 1050 |
| 521 | 20230710 | 112000 | 1199997850 | 2485 | 2485 | 2485 | 2485 | 2 |
| 522 | 20230710 | 111900 | 1199992880 | 2480 | 2485 | 2485 | 2480 | 400 |
| 523 | 20230710 | 111800 | 1198999180 | 2490 | 2490 | 2490 | 2480 | 3796 |
| 524 | 20230710 | 111700 | 1189564815 | 2490 | 2490 | 2490 | 2490 | 165 |
| 525 | 20230710 | 111600 | 1189153965 | 2495 | 2495 | 2495 | 2495 | 0 |
| 526 | 20230710 | 111500 | 1189153965 | 2495 | 2495 | 2495 | 2495 | 9 |
| 527 | 20230710 | 111400 | 1189131510 | 2500 | 2500 | 2500 | 2500 | 1 |
| 528 | 20230710 | 111300 | 1189129010 | 2505 | 2490 | 2505 | 2485 | 3143 |
| 529 | 20230710 | 111200 | 1181318620 | 2490 | 2500 | 2500 | 2490 | 2107 |
| 530 | 20230710 | 111100 | 1176072170 | 2500 | 2500 | 2500 | 2500 | 1 |
| 531 | 20230710 | 111000 | 1176069670 | 2500 | 2500 | 2500 | 2500 | 1 |
| 532 | 20230710 | 110900 | 1176067170 | 2495 | 2500 | 2505 | 2495 | 2952 |
| 533 | 20230710 | 110800 | 1168689830 | 2495 | 2480 | 2495 | 2480 | 1194 |
| 534 | 20230710 | 110700 | 1165710875 | 2480 | 2495 | 2495 | 2480 | 116 |
| 535 | 20230710 | 110600 | 1165422710 | 2485 | 2490 | 2490 | 2485 | 106 |
| 536 | 20230710 | 110500 | 1165159160 | 2495 | 2490 | 2495 | 2490 | 560 |
| 537 | 20230710 | 110400 | 1163762550 | 2495 | 2490 | 2495 | 2490 | 786 |
| 538 | 20230710 | 110300 | 1161801740 | 2495 | 2495 | 2495 | 2495 | 82 |
| 539 | 20230710 | 110200 | 1161597150 | 2495 | 2495 | 2495 | 2495 | 669 |
| 540 | 20230710 | 110100 | 1159927995 | 2495 | 2505 | 2505 | 2495 | 1641 |
| 541 | 20230710 | 110000 | 1155833400 | 2500 | 2495 | 2500 | 2495 | 3508 |
| 542 | 20230710 | 105900 | 1147078690 | 2490 | 2465 | 2490 | 2465 | 6730 |
| 543 | 20230710 | 105800 | 1130405000 | 2465 | 2470 | 2475 | 2460 | 14457 |
| 544 | 20230710 | 105700 | 1094729235 | 2470 | 2470 | 2470 | 2470 | 1200 |
| 545 | 20230710 | 105600 | 1091765235 | 2470 | 2470 | 2470 | 2470 | 407 |
| 546 | 20230710 | 105500 | 1090759945 | 2465 | 2480 | 2480 | 2465 | 326 |
| 547 | 20230710 | 105400 | 1089954165 | 2465 | 2480 | 2480 | 2465 | 4860 |
| 548 | 20230710 | 105300 | 1077955940 | 2480 | 2480 | 2480 | 2480 | 127 |
| 549 | 20230710 | 105200 | 1077640980 | 2480 | 2480 | 2480 | 2480 | 623 |
| 550 | 20230710 | 105100 | 1076095940 | 2480 | 2475 | 2480 | 2475 | 434 |
| 551 | 20230710 | 105000 | 1075021580 | 2480 | 2485 | 2485 | 2480 | 236 |
| 552 | 20230710 | 104900 | 1074436295 | 2475 | 2475 | 2475 | 2475 | 132 |
| 553 | 20230710 | 104800 | 1074109595 | 2475 | 2485 | 2485 | 2475 | 4 |
| 554 | 20230710 | 104700 | 1074099665 | 2485 | 2480 | 2485 | 2480 | 2759 |
| 555 | 20230710 | 104600 | 1067248970 | 2480 | 2480 | 2485 | 2480 | 396 |
| 556 | 20230710 | 104500 | 1066266840 | 2470 | 2465 | 2480 | 2465 | 3386 |
| 557 | 20230710 | 104400 | 1057907765 | 2465 | 2460 | 2465 | 2460 | 787 |
| 558 | 20230710 | 104300 | 1055969710 | 2460 | 2455 | 2460 | 2455 | 948 |
| 559 | 20230710 | 104200 | 1053640340 | 2460 | 2455 | 2460 | 2455 | 1619 |
| 560 | 20230710 | 104100 | 1049665680 | 2455 | 2455 | 2455 | 2455 | 1913 |
| 561 | 20230710 | 104000 | 1044969265 | 2460 | 2450 | 2460 | 2450 | 1179 |
| 562 | 20230710 | 103900 | 1042075645 | 2465 | 2455 | 2465 | 2445 | 5123 |
| 563 | 20230710 | 103800 | 1029499640 | 2450 | 2465 | 2470 | 2450 | 7964 |
| 564 | 20230710 | 103700 | 1009913510 | 2465 | 2475 | 2475 | 2465 | 4635 |
| 565 | 20230710 | 103600 | 998482435 | 2475 | 2480 | 2480 | 2475 | 3132 |
| 566 | 20230710 | 103500 | 990730470 | 2480 | 2480 | 2480 | 2475 | 257 |
| 567 | 20230710 | 103400 | 990093410 | 2480 | 2480 | 2490 | 2480 | 4738 |
| 568 | 20230710 | 103300 | 978319670 | 2490 | 2480 | 2490 | 2475 | 2627 |
| 569 | 20230710 | 103200 | 971794230 | 2465 | 2465 | 2480 | 2465 | 10906 |
| 570 | 20230710 | 103100 | 944814800 | 2465 | 2470 | 2475 | 2455 | 11832 |
| 571 | 20230710 | 103000 | 915611340 | 2460 | 2475 | 2480 | 2455 | 12877 |
| 572 | 20230710 | 102900 | 883957450 | 2480 | 2505 | 2505 | 2465 | 32960 |
| 573 | 20230710 | 102800 | 802065980 | 2505 | 2505 | 2515 | 2500 | 4446 |
| 574 | 20230710 | 102700 | 790940940 | 2510 | 2535 | 2540 | 2500 | 46869 |
| 575 | 20230710 | 102600 | 673423955 | 2530 | 2560 | 2560 | 2530 | 25127 |
| 576 | 20230710 | 102500 | 609521835 | 2560 | 2570 | 2570 | 2560 | 4599 |
| 577 | 20230710 | 102400 | 597733135 | 2575 | 2575 | 2575 | 2575 | 2 |
| 578 | 20230710 | 102300 | 597727985 | 2575 | 2575 | 2575 | 2575 | 500 |
| 579 | 20230710 | 102200 | 596440485 | 2570 | 2570 | 2575 | 2570 | 836 |
| 580 | 20230710 | 102100 | 594290170 | 2570 | 2570 | 2570 | 2570 | 883 |
| 581 | 20230710 | 102000 | 592020860 | 2570 | 2570 | 2570 | 2570 | 143 |
| 582 | 20230710 | 101900 | 591653350 | 2565 | 2565 | 2565 | 2565 | 1101 |
| 583 | 20230710 | 101800 | 588829285 | 2565 | 2570 | 2570 | 2565 | 760 |
| 584 | 20230710 | 101700 | 586876615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 585 | 20230710 | 101600 | 586876615 | 2570 | 2565 | 2570 | 2565 | 181 |
| 586 | 20230710 | 101500 | 586411500 | 2570 | 2560 | 2575 | 2560 | 809 |
| 587 | 20230710 | 101400 | 584334260 | 2565 | 2575 | 2575 | 2565 | 1842 |
| 588 | 20230710 | 101300 | 579601330 | 2575 | 2575 | 2575 | 2575 | 10 |
| 589 | 20230710 | 101200 | 579575580 | 2575 | 2570 | 2575 | 2570 | 270 |
| 590 | 20230710 | 101100 | 578880655 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 591 | 20230710 | 101000 | 576310655 | 2570 | 2575 | 2575 | 2570 | 9 |
| 592 | 20230710 | 100900 | 576287485 | 2570 | 2570 | 2570 | 2570 | 0 |
| 593 | 20230710 | 100800 | 576287485 | 2570 | 2560 | 2570 | 2560 | 6137 |
| 594 | 20230710 | 100700 | 560526020 | 2560 | 2560 | 2560 | 2560 | 104 |
| 595 | 20230710 | 100600 | 560259780 | 2560 | 2560 | 2560 | 2560 | 318 |
| 596 | 20230710 | 100500 | 559445700 | 2560 | 2560 | 2560 | 2560 | 1207 |
| 597 | 20230710 | 100400 | 556355780 | 2560 | 2560 | 2560 | 2560 | 96 |
| 598 | 20230710 | 100300 | 556110020 | 2560 | 2560 | 2560 | 2560 | 1250 |
| 599 | 20230710 | 100200 | 552910020 | 2560 | 2560 | 2560 | 2560 | 966 |
| 600 | 20230710 | 100100 | 550437060 | 2560 | 2560 | 2560 | 2560 | 1 |
| 601 | 20230710 | 100000 | 550434500 | 2560 | 2555 | 2560 | 2550 | 1777 |
| 602 | 20230710 | 095900 | 545894245 | 2560 | 2560 | 2560 | 2560 | 1510 |
| 603 | 20230710 | 095800 | 542028645 | 2560 | 2560 | 2560 | 2560 | 815 |
| 604 | 20230710 | 095700 | 539942245 | 2560 | 2570 | 2570 | 2560 | 2107 |
| 605 | 20230710 | 095600 | 534538415 | 2560 | 2565 | 2565 | 2560 | 164 |
| 606 | 20230710 | 095500 | 534118275 | 2565 | 2575 | 2575 | 2565 | 12369 |
| 607 | 20230710 | 095400 | 502326805 | 2580 | 2580 | 2580 | 2580 | 145 |
| 608 | 20230710 | 095300 | 501952705 | 2585 | 2580 | 2585 | 2580 | 283 |
| 609 | 20230710 | 095200 | 501222450 | 2580 | 2575 | 2580 | 2575 | 892 |
| 610 | 20230710 | 095100 | 498923040 | 2580 | 2580 | 2580 | 2580 | 1022 |
| 611 | 20230710 | 095000 | 496286280 | 2580 | 2580 | 2580 | 2580 | 15 |
| 612 | 20230710 | 094900 | 496247580 | 2580 | 2580 | 2580 | 2575 | 1196 |
| 613 | 20230710 | 094800 | 493162760 | 2575 | 2580 | 2580 | 2575 | 261 |
| 614 | 20230710 | 094700 | 492490680 | 2580 | 2580 | 2580 | 2575 | 2198 |
| 615 | 20230710 | 094600 | 486828325 | 2580 | 2575 | 2585 | 2575 | 2153 |
| 616 | 20230710 | 094500 | 481276820 | 2570 | 2565 | 2570 | 2565 | 1128 |
| 617 | 20230710 | 094400 | 478381435 | 2560 | 2565 | 2565 | 2560 | 880 |
| 618 | 20230710 | 094300 | 476124240 | 2565 | 2570 | 2570 | 2565 | 1458 |
| 619 | 20230710 | 094200 | 472384445 | 2560 | 2565 | 2570 | 2560 | 4547 |
| 620 | 20230710 | 094100 | 460727620 | 2565 | 2555 | 2565 | 2555 | 423 |
| 621 | 20230710 | 094000 | 459644715 | 2555 | 2560 | 2560 | 2555 | 244 |
| 622 | 20230710 | 093900 | 459021245 | 2560 | 2560 | 2560 | 2560 | 216 |
| 623 | 20230710 | 093800 | 458468285 | 2560 | 2560 | 2565 | 2560 | 175 |
| 624 | 20230710 | 093700 | 458020280 | 2560 | 2560 | 2560 | 2560 | 0 |
| 625 | 20230710 | 093600 | 458020280 | 2560 | 2550 | 2560 | 2550 | 21 |
| 626 | 20230710 | 093500 | 457966680 | 2550 | 2555 | 2565 | 2550 | 2379 |
| 627 | 20230710 | 093400 | 451900180 | 2560 | 2555 | 2560 | 2550 | 1305 |
| 628 | 20230710 | 093300 | 448572080 | 2565 | 2565 | 2565 | 2565 | 61 |
| 629 | 20230710 | 093200 | 448415615 | 2565 | 2565 | 2565 | 2565 | 10 |
| 630 | 20230710 | 093100 | 448389965 | 2565 | 2565 | 2565 | 2565 | 8 |
| 631 | 20230710 | 093000 | 448369445 | 2545 | 2545 | 2550 | 2545 | 2501 |
| 632 | 20230710 | 092900 | 441999400 | 2560 | 2555 | 2560 | 2545 | 5852 |
| 633 | 20230710 | 092800 | 427083620 | 2560 | 2560 | 2560 | 2560 | 100 |
| 634 | 20230710 | 092700 | 426827620 | 2560 | 2560 | 2560 | 2555 | 2874 |
| 635 | 20230710 | 092600 | 419475830 | 2550 | 2560 | 2560 | 2550 | 1112 |
| 636 | 20230710 | 092500 | 416631730 | 2560 | 2550 | 2560 | 2545 | 1483 |
| 637 | 20230710 | 092400 | 412848895 | 2550 | 2545 | 2550 | 2545 | 627 |
| 638 | 20230710 | 092300 | 411250495 | 2555 | 2545 | 2555 | 2545 | 558 |
| 639 | 20230710 | 092200 | 409830285 | 2565 | 2560 | 2565 | 2545 | 14576 |
| 640 | 20230710 | 092100 | 372643890 | 2560 | 2565 | 2565 | 2560 | 206 |
| 641 | 20230710 | 092000 | 372115530 | 2565 | 2555 | 2565 | 2555 | 1117 |
| 642 | 20230710 | 091900 | 369261585 | 2555 | 2555 | 2555 | 2555 | 727 |
| 643 | 20230710 | 091800 | 367404100 | 2555 | 2570 | 2570 | 2555 | 2850 |
| 644 | 20230710 | 091700 | 360095330 | 2570 | 2570 | 2575 | 2570 | 3018 |
| 645 | 20230710 | 091600 | 352339035 | 2570 | 2565 | 2570 | 2565 | 1714 |
| 646 | 20230710 | 091500 | 347937075 | 2565 | 2550 | 2565 | 2550 | 1427 |
| 647 | 20230710 | 091400 | 344291970 | 2550 | 2570 | 2570 | 2545 | 4234 |
| 648 | 20230710 | 091300 | 333506105 | 2545 | 2570 | 2570 | 2545 | 13374 |
| 649 | 20230710 | 091200 | 299293365 | 2570 | 2580 | 2585 | 2570 | 4835 |
| 650 | 20230710 | 091100 | 286852905 | 2580 | 2575 | 2580 | 2575 | 1189 |
| 651 | 20230710 | 091000 | 283789645 | 2585 | 2590 | 2590 | 2560 | 26966 |
| 652 | 20230710 | 090900 | 214415045 | 2600 | 2615 | 2615 | 2590 | 18140 |
| 653 | 20230710 | 090800 | 167249965 | 2615 | 2615 | 2615 | 2615 | 1137 |
| 654 | 20230710 | 090700 | 164276710 | 2615 | 2615 | 2615 | 2615 | 146 |
| 655 | 20230710 | 090600 | 163894920 | 2615 | 2630 | 2645 | 2610 | 5420 |
| 656 | 20230710 | 090500 | 149701255 | 2625 | 2650 | 2650 | 2625 | 1043 |
| 657 | 20230710 | 090400 | 146954880 | 2650 | 2630 | 2650 | 2625 | 369 |
| 658 | 20230710 | 090300 | 145984235 | 2640 | 2630 | 2640 | 2620 | 1967 |
| 659 | 20230710 | 090200 | 140819995 | 2630 | 2655 | 2665 | 2630 | 6502 |
| 660 | 20230710 | 090100 | 123631330 | 2655 | 2640 | 2655 | 2640 | 2990 |
| 661 | 20230710 | 090000 | 115714315 | 2630 | 2650 | 2700 | 2610 | 43710 |