33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 3 | 20230714 | 200100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230714 | 200000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230714 | 195900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230714 | 195800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230714 | 195700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230714 | 195600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230714 | 195500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230714 | 195400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230714 | 195300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230714 | 195200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230714 | 195100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230714 | 195000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230714 | 194900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230714 | 194800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230714 | 194700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230714 | 194600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230714 | 194500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230714 | 194400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230714 | 194300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230714 | 194200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230714 | 194100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230714 | 194000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230714 | 193900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230714 | 193800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230714 | 193700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230714 | 193600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230714 | 193500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230714 | 193400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230714 | 193300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230714 | 193200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 33 | 20230714 | 193100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230714 | 193000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230714 | 192900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230714 | 192800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230714 | 192700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230714 | 192600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230714 | 192500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230714 | 192400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230714 | 192300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230714 | 192200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230714 | 192100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230714 | 192000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230714 | 191900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230714 | 191800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230714 | 191700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230714 | 191600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230714 | 191500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230714 | 191400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230714 | 191300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230714 | 191200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230714 | 191100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230714 | 191000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230714 | 190900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230714 | 190800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230714 | 190700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230714 | 190600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230714 | 190500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230714 | 190400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230714 | 190300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230714 | 190200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 63 | 20230714 | 190100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230714 | 190000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230714 | 185900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230714 | 185800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230714 | 185700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230714 | 185600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230714 | 185500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230714 | 185400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230714 | 185300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230714 | 185200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230714 | 185100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230714 | 185000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230714 | 184900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230714 | 184800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230714 | 184700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230714 | 184600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230714 | 184500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230714 | 184400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230714 | 184300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230714 | 184200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230714 | 184100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230714 | 184000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230714 | 183900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230714 | 183800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230714 | 183700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230714 | 183600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230714 | 183500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230714 | 183400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230714 | 183300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230714 | 183200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 93 | 20230714 | 183100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230714 | 183000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230714 | 182900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230714 | 182800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230714 | 182700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230714 | 182600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230714 | 182500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230714 | 182400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230714 | 182300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230714 | 182200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230714 | 182100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230714 | 182000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230714 | 181900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230714 | 181800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230714 | 181700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230714 | 181600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230714 | 181500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230714 | 181400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230714 | 181300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230714 | 181200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230714 | 181100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230714 | 181000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230714 | 180900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230714 | 180800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230714 | 180700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230714 | 180600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230714 | 180500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230714 | 180400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230714 | 180300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230714 | 180200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 123 | 20230714 | 180100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230714 | 180000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230714 | 175900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230714 | 175800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230714 | 175700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230714 | 175600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230714 | 175500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230714 | 175400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230714 | 175300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230714 | 175200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230714 | 175100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230714 | 175000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230714 | 174900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230714 | 174800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230714 | 174700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230714 | 174600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230714 | 174500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230714 | 174400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230714 | 174300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230714 | 174200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230714 | 174100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230714 | 174000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230714 | 173900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230714 | 173800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230714 | 173700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230714 | 173600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230714 | 173500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230714 | 173400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230714 | 173300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230714 | 173200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 153 | 20230714 | 173100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230714 | 173000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230714 | 172900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230714 | 172800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230714 | 172700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230714 | 172600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230714 | 172500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230714 | 172400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230714 | 172300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230714 | 172200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230714 | 172100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230714 | 172000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230714 | 171900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230714 | 171800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230714 | 171700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230714 | 171600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230714 | 171500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230714 | 171400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230714 | 171300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230714 | 171200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230714 | 171100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230714 | 171000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230714 | 170900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230714 | 170800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230714 | 170700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230714 | 170600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230714 | 170500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230714 | 170400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230714 | 170300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230714 | 170200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 183 | 20230714 | 170100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230714 | 170000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230714 | 165900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230714 | 165800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230714 | 165700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230714 | 165600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230714 | 165500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230714 | 165400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230714 | 165300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230714 | 165200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230714 | 165100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230714 | 165000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230714 | 164900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230714 | 164800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230714 | 164700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230714 | 164600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230714 | 164500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230714 | 164400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230714 | 164300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230714 | 164200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230714 | 164100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230714 | 164000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230714 | 163900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230714 | 163800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230714 | 163700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230714 | 163600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230714 | 163500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230714 | 163400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230714 | 163300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230714 | 163200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 213 | 20230714 | 163100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230714 | 163000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230714 | 162900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230714 | 162800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230714 | 162700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230714 | 162600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230714 | 162500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230714 | 162400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230714 | 162300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230714 | 162200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230714 | 162100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230714 | 162000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230714 | 161900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230714 | 161800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230714 | 161700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230714 | 161600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230714 | 161500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230714 | 161400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230714 | 161300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230714 | 161200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230714 | 161100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230714 | 161000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230714 | 160900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230714 | 160800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230714 | 160700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230714 | 160600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230714 | 160500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230714 | 160400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230714 | 160300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230714 | 160200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 243 | 20230714 | 160100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230714 | 160000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230714 | 155900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230714 | 155800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230714 | 155700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230714 | 155600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230714 | 155500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230714 | 155400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230714 | 155300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230714 | 155200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230714 | 155100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230714 | 155000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230714 | 154900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230714 | 154800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230714 | 154700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230714 | 154600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230714 | 154500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230714 | 154400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230714 | 154300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230714 | 154200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230714 | 154100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230714 | 154000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230714 | 153900 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230714 | 153800 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230714 | 153700 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230714 | 153600 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230714 | 153500 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230714 | 153400 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230714 | 153300 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230714 | 153200 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 273 | 20230714 | 153100 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230714 | 153000 | 7672738920 | 2720 | 2720 | 2720 | 2720 | 46596 |
| 275 | 20230714 | 152900 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20230714 | 152800 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20230714 | 152700 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20230714 | 152600 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20230714 | 152500 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20230714 | 152400 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20230714 | 152300 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20230714 | 152200 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20230714 | 152100 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20230714 | 152000 | 7545997800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20230714 | 151900 | 7545997800 | 2750 | 2750 | 2755 | 2730 | 6161 |
| 286 | 20230714 | 151800 | 7529125040 | 2750 | 2750 | 2750 | 2735 | 2907 |
| 287 | 20230714 | 151700 | 7521158965 | 2755 | 2735 | 2755 | 2735 | 897 |
| 288 | 20230714 | 151600 | 7518697920 | 2735 | 2755 | 2755 | 2735 | 5696 |
| 289 | 20230714 | 151500 | 7503068905 | 2755 | 2760 | 2760 | 2750 | 10219 |
| 290 | 20230714 | 151400 | 7474965710 | 2760 | 2760 | 2765 | 2750 | 17660 |
| 291 | 20230714 | 151300 | 7426377510 | 2765 | 2765 | 2765 | 2760 | 4445 |
| 292 | 20230714 | 151200 | 7414108615 | 2765 | 2760 | 2765 | 2760 | 443 |
| 293 | 20230714 | 151100 | 7412885925 | 2765 | 2760 | 2770 | 2760 | 3757 |
| 294 | 20230714 | 151000 | 7402511550 | 2770 | 2770 | 2770 | 2760 | 833 |
| 295 | 20230714 | 150900 | 7400204915 | 2770 | 2765 | 2770 | 2760 | 5250 |
| 296 | 20230714 | 150800 | 7385689650 | 2770 | 2765 | 2775 | 2765 | 768 |
| 297 | 20230714 | 150700 | 7383563475 | 2765 | 2775 | 2780 | 2765 | 1808 |
| 298 | 20230714 | 150600 | 7378553480 | 2780 | 2780 | 2780 | 2780 | 3 |
| 299 | 20230714 | 150500 | 7378545140 | 2775 | 2785 | 2785 | 2775 | 208 |
| 300 | 20230714 | 150400 | 7377967900 | 2785 | 2780 | 2785 | 2775 | 1483 |
| 301 | 20230714 | 150300 | 7373851670 | 2775 | 2770 | 2775 | 2770 | 2545 |
| 302 | 20230714 | 150200 | 7366798335 | 2780 | 2780 | 2780 | 2760 | 14275 |
| 303 | 20230714 | 150100 | 7327250375 | 2785 | 2785 | 2790 | 2780 | 494 |
| 304 | 20230714 | 150000 | 7325876345 | 2790 | 2780 | 2790 | 2775 | 2427 |
| 305 | 20230714 | 145900 | 7319122610 | 2785 | 2780 | 2785 | 2780 | 510 |
| 306 | 20230714 | 145800 | 7317703805 | 2780 | 2775 | 2780 | 2775 | 6337 |
| 307 | 20230714 | 145700 | 7300092640 | 2775 | 2770 | 2780 | 2770 | 1857 |
| 308 | 20230714 | 145600 | 7294941230 | 2775 | 2780 | 2780 | 2770 | 2469 |
| 309 | 20230714 | 145500 | 7288095530 | 2770 | 2780 | 2785 | 2770 | 4743 |
| 310 | 20230714 | 145400 | 7274914045 | 2770 | 2775 | 2780 | 2770 | 7569 |
| 311 | 20230714 | 145300 | 7253946940 | 2775 | 2775 | 2780 | 2775 | 11 |
| 312 | 20230714 | 145200 | 7253916405 | 2780 | 2775 | 2780 | 2775 | 1197 |
| 313 | 20230714 | 145100 | 7250588760 | 2775 | 2775 | 2785 | 2770 | 3033 |
| 314 | 20230714 | 145000 | 7242154835 | 2775 | 2780 | 2785 | 2775 | 1791 |
| 315 | 20230714 | 144900 | 7237176230 | 2780 | 2775 | 2785 | 2775 | 1228 |
| 316 | 20230714 | 144800 | 7233758765 | 2780 | 2775 | 2780 | 2775 | 898 |
| 317 | 20230714 | 144700 | 7231263910 | 2780 | 2775 | 2780 | 2775 | 72 |
| 318 | 20230714 | 144600 | 7231064105 | 2775 | 2770 | 2775 | 2770 | 990 |
| 319 | 20230714 | 144500 | 7228317250 | 2775 | 2775 | 2780 | 2770 | 957 |
| 320 | 20230714 | 144400 | 7225662475 | 2775 | 2770 | 2780 | 2770 | 1960 |
| 321 | 20230714 | 144300 | 7220228525 | 2770 | 2780 | 2780 | 2770 | 3106 |
| 322 | 20230714 | 144200 | 7211619105 | 2780 | 2785 | 2785 | 2780 | 1154 |
| 323 | 20230714 | 144100 | 7208410090 | 2780 | 2780 | 2780 | 2780 | 34 |
| 324 | 20230714 | 144000 | 7208315570 | 2785 | 2780 | 2785 | 2780 | 100 |
| 325 | 20230714 | 143900 | 7208037565 | 2785 | 2790 | 2790 | 2785 | 810 |
| 326 | 20230714 | 143800 | 7205780670 | 2795 | 2795 | 2795 | 2790 | 319 |
| 327 | 20230714 | 143700 | 7204890565 | 2795 | 2795 | 2795 | 2795 | 12 |
| 328 | 20230714 | 143600 | 7204857025 | 2795 | 2775 | 2795 | 2775 | 2612 |
| 329 | 20230714 | 143500 | 7197581575 | 2775 | 2775 | 2780 | 2775 | 127 |
| 330 | 20230714 | 143400 | 7197228640 | 2770 | 2770 | 2775 | 2770 | 1039 |
| 331 | 20230714 | 143300 | 7194347860 | 2770 | 2770 | 2770 | 2770 | 29 |
| 332 | 20230714 | 143200 | 7194267530 | 2770 | 2780 | 2780 | 2770 | 1935 |
| 333 | 20230714 | 143100 | 7188905740 | 2780 | 2770 | 2780 | 2770 | 11236 |
| 334 | 20230714 | 143000 | 7157776990 | 2770 | 2775 | 2780 | 2770 | 1113 |
| 335 | 20230714 | 142900 | 7154690345 | 2775 | 2785 | 2785 | 2775 | 3654 |
| 336 | 20230714 | 142800 | 7144524495 | 2775 | 2785 | 2785 | 2775 | 683 |
| 337 | 20230714 | 142700 | 7142629160 | 2780 | 2780 | 2785 | 2780 | 1230 |
| 338 | 20230714 | 142600 | 7139209755 | 2780 | 2780 | 2780 | 2780 | 950 |
| 339 | 20230714 | 142500 | 7136568755 | 2785 | 2780 | 2785 | 2780 | 385 |
| 340 | 20230714 | 142400 | 7135498450 | 2780 | 2780 | 2780 | 2780 | 406 |
| 341 | 20230714 | 142300 | 7134369770 | 2780 | 2780 | 2780 | 2770 | 1410 |
| 342 | 20230714 | 142200 | 7130452775 | 2780 | 2780 | 2780 | 2775 | 1525 |
| 343 | 20230714 | 142100 | 7126218515 | 2780 | 2780 | 2780 | 2780 | 551 |
| 344 | 20230714 | 142000 | 7124686735 | 2780 | 2780 | 2785 | 2770 | 11320 |
| 345 | 20230714 | 141900 | 7093287225 | 2780 | 2790 | 2790 | 2780 | 171 |
| 346 | 20230714 | 141800 | 7092810935 | 2785 | 2795 | 2795 | 2785 | 1091 |
| 347 | 20230714 | 141700 | 7089772275 | 2800 | 2795 | 2810 | 2795 | 1002 |
| 348 | 20230714 | 141600 | 7086964355 | 2785 | 2800 | 2800 | 2780 | 1015 |
| 349 | 20230714 | 141500 | 7084126970 | 2790 | 2780 | 2790 | 2780 | 1003 |
| 350 | 20230714 | 141400 | 7081332000 | 2780 | 2785 | 2790 | 2780 | 1076 |
| 351 | 20230714 | 141300 | 7078337315 | 2790 | 2795 | 2795 | 2790 | 289 |
| 352 | 20230714 | 141200 | 7077530490 | 2795 | 2790 | 2795 | 2790 | 311 |
| 353 | 20230714 | 141100 | 7076662150 | 2775 | 2790 | 2790 | 2775 | 1323 |
| 354 | 20230714 | 141000 | 7072979730 | 2795 | 2810 | 2810 | 2795 | 2407 |
| 355 | 20230714 | 140900 | 7066233220 | 2815 | 2775 | 2815 | 2775 | 14130 |
| 356 | 20230714 | 140800 | 7026602935 | 2780 | 2765 | 2780 | 2765 | 818 |
| 357 | 20230714 | 140700 | 7024338015 | 2765 | 2760 | 2765 | 2755 | 1362 |
| 358 | 20230714 | 140600 | 7020575040 | 2755 | 2770 | 2775 | 2755 | 4215 |
| 359 | 20230714 | 140500 | 7008937855 | 2770 | 2765 | 2780 | 2760 | 721 |
| 360 | 20230714 | 140400 | 7006940410 | 2765 | 2775 | 2775 | 2755 | 3975 |
| 361 | 20230714 | 140300 | 6995949815 | 2775 | 2770 | 2775 | 2770 | 718 |
| 362 | 20230714 | 140200 | 6993960945 | 2770 | 2780 | 2780 | 2770 | 1579 |
| 363 | 20230714 | 140100 | 6989576910 | 2775 | 2780 | 2790 | 2775 | 1728 |
| 364 | 20230714 | 140000 | 6984764585 | 2790 | 2775 | 2790 | 2770 | 4209 |
| 365 | 20230714 | 135900 | 6973070870 | 2775 | 2765 | 2780 | 2765 | 553 |
| 366 | 20230714 | 135800 | 6971534800 | 2765 | 2770 | 2770 | 2760 | 1057 |
| 367 | 20230714 | 135700 | 6968615200 | 2775 | 2770 | 2775 | 2765 | 3909 |
| 368 | 20230714 | 135600 | 6957781360 | 2770 | 2765 | 2770 | 2765 | 1801 |
| 369 | 20230714 | 135500 | 6952793095 | 2760 | 2765 | 2770 | 2755 | 2654 |
| 370 | 20230714 | 135400 | 6945458585 | 2755 | 2770 | 2775 | 2755 | 7467 |
| 371 | 20230714 | 135300 | 6924857350 | 2770 | 2775 | 2775 | 2770 | 322 |
| 372 | 20230714 | 135200 | 6923965355 | 2780 | 2775 | 2780 | 2775 | 1104 |
| 373 | 20230714 | 135100 | 6920901735 | 2775 | 2770 | 2775 | 2770 | 320 |
| 374 | 20230714 | 135000 | 6920013875 | 2780 | 2770 | 2780 | 2765 | 1580 |
| 375 | 20230714 | 134900 | 6915636960 | 2765 | 2785 | 2785 | 2765 | 830 |
| 376 | 20230714 | 134800 | 6913339775 | 2785 | 2770 | 2785 | 2765 | 10150 |
| 377 | 20230714 | 134700 | 6885208540 | 2770 | 2780 | 2790 | 2770 | 1832 |
| 378 | 20230714 | 134600 | 6880114355 | 2775 | 2785 | 2790 | 2775 | 459 |
| 379 | 20230714 | 134500 | 6878839350 | 2770 | 2780 | 2790 | 2770 | 2200 |
| 380 | 20230714 | 134400 | 6872730730 | 2785 | 2780 | 2790 | 2770 | 8767 |
| 381 | 20230714 | 134300 | 6848402370 | 2785 | 2775 | 2785 | 2775 | 758 |
| 382 | 20230714 | 134200 | 6846292795 | 2770 | 2790 | 2790 | 2770 | 3920 |
| 383 | 20230714 | 134100 | 6835419040 | 2795 | 2785 | 2795 | 2775 | 11611 |
| 384 | 20230714 | 134000 | 6803183635 | 2795 | 2790 | 2800 | 2780 | 26915 |
| 385 | 20230714 | 133900 | 6728257435 | 2795 | 2795 | 2795 | 2790 | 12524 |
| 386 | 20230714 | 133800 | 6693309670 | 2800 | 2800 | 2805 | 2790 | 5102 |
| 387 | 20230714 | 133700 | 6679026635 | 2800 | 2800 | 2810 | 2800 | 3952 |
| 388 | 20230714 | 133600 | 6667949330 | 2805 | 2805 | 2805 | 2785 | 598 |
| 389 | 20230714 | 133500 | 6666279530 | 2800 | 2800 | 2805 | 2790 | 2202 |
| 390 | 20230714 | 133400 | 6660122235 | 2800 | 2795 | 2805 | 2785 | 1281 |
| 391 | 20230714 | 133300 | 6656546875 | 2790 | 2785 | 2810 | 2785 | 4288 |
| 392 | 20230714 | 133200 | 6644590235 | 2785 | 2800 | 2805 | 2785 | 19378 |
| 393 | 20230714 | 133100 | 6590560725 | 2800 | 2805 | 2810 | 2800 | 322 |
| 394 | 20230714 | 133000 | 6589658655 | 2810 | 2795 | 2810 | 2790 | 5674 |
| 395 | 20230714 | 132900 | 6573791830 | 2800 | 2810 | 2810 | 2800 | 425 |
| 396 | 20230714 | 132800 | 6572601810 | 2800 | 2805 | 2805 | 2785 | 6122 |
| 397 | 20230714 | 132700 | 6555522820 | 2805 | 2800 | 2805 | 2790 | 8635 |
| 398 | 20230714 | 132600 | 6531387880 | 2810 | 2815 | 2820 | 2805 | 1751 |
| 399 | 20230714 | 132500 | 6526466005 | 2815 | 2795 | 2815 | 2790 | 6632 |
| 400 | 20230714 | 132400 | 6507907995 | 2785 | 2800 | 2820 | 2785 | 35915 |
| 401 | 20230714 | 132300 | 6407638845 | 2800 | 2825 | 2825 | 2800 | 20443 |
| 402 | 20230714 | 132200 | 6350300620 | 2815 | 2840 | 2840 | 2815 | 427 |
| 403 | 20230714 | 132100 | 6349096385 | 2840 | 2820 | 2840 | 2815 | 7643 |
| 404 | 20230714 | 132000 | 6327548795 | 2820 | 2825 | 2825 | 2815 | 1721 |
| 405 | 20230714 | 131900 | 6322696645 | 2825 | 2825 | 2825 | 2815 | 3293 |
| 406 | 20230714 | 131800 | 6313417845 | 2825 | 2825 | 2840 | 2815 | 7556 |
| 407 | 20230714 | 131700 | 6292092690 | 2825 | 2830 | 2840 | 2825 | 4215 |
| 408 | 20230714 | 131600 | 6280158250 | 2830 | 2830 | 2840 | 2820 | 2442 |
| 409 | 20230714 | 131500 | 6273251925 | 2815 | 2835 | 2865 | 2810 | 26337 |
| 410 | 20230714 | 131400 | 6198524370 | 2835 | 2820 | 2840 | 2810 | 6500 |
| 411 | 20230714 | 131300 | 6180136670 | 2800 | 2815 | 2830 | 2790 | 32541 |
| 412 | 20230714 | 131200 | 6088847250 | 2815 | 2820 | 2825 | 2815 | 2791 |
| 413 | 20230714 | 131100 | 6080985785 | 2820 | 2820 | 2825 | 2815 | 6056 |
| 414 | 20230714 | 131000 | 6063912000 | 2820 | 2805 | 2835 | 2805 | 11445 |
| 415 | 20230714 | 130900 | 6031649715 | 2805 | 2810 | 2835 | 2800 | 15957 |
| 416 | 20230714 | 130800 | 5986655890 | 2815 | 2815 | 2815 | 2790 | 47933 |
| 417 | 20230714 | 130700 | 5852466855 | 2825 | 2830 | 2840 | 2795 | 57068 |
| 418 | 20230714 | 130600 | 5691962645 | 2835 | 2845 | 2845 | 2815 | 43457 |
| 419 | 20230714 | 130500 | 5569037730 | 2855 | 2845 | 2865 | 2840 | 15808 |
| 420 | 20230714 | 130400 | 5523913375 | 2835 | 2855 | 2865 | 2830 | 44410 |
| 421 | 20230714 | 130300 | 5397515405 | 2855 | 2875 | 2925 | 2830 | 96436 |
| 422 | 20230714 | 130200 | 5120484610 | 2875 | 2925 | 2925 | 2870 | 64630 |
| 423 | 20230714 | 130100 | 4933401370 | 2905 | 2930 | 3000 | 2905 | 111738 |
| 424 | 20230714 | 130000 | 4603179035 | 2930 | 2890 | 2980 | 2890 | 145994 |
| 425 | 20230714 | 125900 | 4174826460 | 2890 | 2980 | 3030 | 2865 | 359446 |
| 426 | 20230714 | 125800 | 3106701095 | 2980 | 2930 | 2980 | 2900 | 223572 |
| 427 | 20230714 | 125700 | 2449636365 | 2900 | 2900 | 2900 | 2900 | 0 |
| 428 | 20230714 | 125600 | 2449636365 | 2900 | 2900 | 2900 | 2900 | 0 |
| 429 | 20230714 | 125500 | 2449636365 | 2900 | 2820 | 2900 | 2815 | 75033 |
| 430 | 20230714 | 125400 | 2234689260 | 2810 | 2820 | 2820 | 2810 | 601 |
| 431 | 20230714 | 125300 | 2232994450 | 2820 | 2810 | 2820 | 2805 | 3118 |
| 432 | 20230714 | 125200 | 2224222365 | 2805 | 2815 | 2815 | 2805 | 252 |
| 433 | 20230714 | 125100 | 2223515485 | 2805 | 2810 | 2810 | 2805 | 754 |
| 434 | 20230714 | 125000 | 2221398015 | 2805 | 2805 | 2805 | 2805 | 87 |
| 435 | 20230714 | 124900 | 2221153980 | 2805 | 2805 | 2805 | 2805 | 3 |
| 436 | 20230714 | 124800 | 2221145565 | 2805 | 2805 | 2805 | 2805 | 466 |
| 437 | 20230714 | 124700 | 2219838435 | 2805 | 2805 | 2805 | 2805 | 39 |
| 438 | 20230714 | 124600 | 2219729040 | 2805 | 2805 | 2805 | 2805 | 157 |
| 439 | 20230714 | 124500 | 2219288655 | 2805 | 2805 | 2805 | 2805 | 756 |
| 440 | 20230714 | 124400 | 2217168075 | 2805 | 2805 | 2805 | 2805 | 855 |
| 441 | 20230714 | 124300 | 2214769800 | 2805 | 2805 | 2805 | 2805 | 208 |
| 442 | 20230714 | 124200 | 2214186360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 443 | 20230714 | 124100 | 2214186360 | 2810 | 2810 | 2810 | 2810 | 1987 |
| 444 | 20230714 | 124000 | 2208602890 | 2810 | 2810 | 2820 | 2810 | 408 |
| 445 | 20230714 | 123900 | 2207456390 | 2820 | 2820 | 2820 | 2805 | 2063 |
| 446 | 20230714 | 123800 | 2201659400 | 2820 | 2820 | 2820 | 2805 | 50 |
| 447 | 20230714 | 123700 | 2201518415 | 2810 | 2805 | 2810 | 2805 | 413 |
| 448 | 20230714 | 123600 | 2200359695 | 2800 | 2815 | 2820 | 2800 | 3340 |
| 449 | 20230714 | 123500 | 2190986995 | 2810 | 2820 | 2820 | 2810 | 1424 |
| 450 | 20230714 | 123400 | 2186972575 | 2820 | 2815 | 2820 | 2815 | 1011 |
| 451 | 20230714 | 123300 | 2184121570 | 2820 | 2815 | 2820 | 2810 | 511 |
| 452 | 20230714 | 123200 | 2182683030 | 2820 | 2815 | 2820 | 2810 | 565 |
| 453 | 20230714 | 123100 | 2181093525 | 2815 | 2820 | 2825 | 2810 | 4229 |
| 454 | 20230714 | 123000 | 2169187345 | 2820 | 2825 | 2825 | 2810 | 2418 |
| 455 | 20230714 | 122900 | 2162374080 | 2830 | 2820 | 2830 | 2815 | 434 |
| 456 | 20230714 | 122800 | 2161149395 | 2830 | 2830 | 2830 | 2825 | 4243 |
| 457 | 20230714 | 122700 | 2149143705 | 2830 | 2820 | 2830 | 2815 | 5505 |
| 458 | 20230714 | 122600 | 2133602150 | 2820 | 2810 | 2820 | 2810 | 7492 |
| 459 | 20230714 | 122500 | 2112512735 | 2810 | 2810 | 2810 | 2810 | 509 |
| 460 | 20230714 | 122400 | 2111082445 | 2805 | 2795 | 2805 | 2790 | 1786 |
| 461 | 20230714 | 122300 | 2106092760 | 2790 | 2805 | 2805 | 2790 | 6 |
| 462 | 20230714 | 122200 | 2106075980 | 2800 | 2800 | 2800 | 2800 | 0 |
| 463 | 20230714 | 122100 | 2106075980 | 2800 | 2795 | 2800 | 2795 | 1534 |
| 464 | 20230714 | 122000 | 2101785780 | 2795 | 2795 | 2795 | 2795 | 96 |
| 465 | 20230714 | 121900 | 2101517460 | 2795 | 2800 | 2800 | 2795 | 203 |
| 466 | 20230714 | 121800 | 2100949385 | 2800 | 2815 | 2815 | 2800 | 482 |
| 467 | 20230714 | 121700 | 2099593300 | 2815 | 2815 | 2815 | 2815 | 101 |
| 468 | 20230714 | 121600 | 2099308985 | 2815 | 2805 | 2820 | 2805 | 8714 |
| 469 | 20230714 | 121500 | 2074783205 | 2810 | 2790 | 2810 | 2785 | 3539 |
| 470 | 20230714 | 121400 | 2064861555 | 2795 | 2795 | 2795 | 2795 | 2 |
| 471 | 20230714 | 121300 | 2064855965 | 2795 | 2795 | 2795 | 2785 | 309 |
| 472 | 20230714 | 121200 | 2063992900 | 2795 | 2790 | 2805 | 2790 | 8773 |
| 473 | 20230714 | 121100 | 2039439860 | 2795 | 2775 | 2795 | 2775 | 2743 |
| 474 | 20230714 | 121000 | 2031805230 | 2775 | 2775 | 2775 | 2770 | 3090 |
| 475 | 20230714 | 120900 | 2023245890 | 2770 | 2775 | 2775 | 2770 | 66 |
| 476 | 20230714 | 120800 | 2023063015 | 2775 | 2770 | 2775 | 2770 | 1022 |
| 477 | 20230714 | 120700 | 2020232050 | 2770 | 2770 | 2770 | 2770 | 311 |
| 478 | 20230714 | 120600 | 2019370580 | 2770 | 2770 | 2770 | 2770 | 102 |
| 479 | 20230714 | 120500 | 2019088040 | 2775 | 2770 | 2775 | 2770 | 1936 |
| 480 | 20230714 | 120400 | 2013716810 | 2775 | 2780 | 2780 | 2775 | 3302 |
| 481 | 20230714 | 120300 | 2004552525 | 2780 | 2785 | 2785 | 2780 | 11 |
| 482 | 20230714 | 120200 | 2004521940 | 2775 | 2780 | 2780 | 2775 | 1730 |
| 483 | 20230714 | 120100 | 1999715735 | 2780 | 2780 | 2780 | 2780 | 1 |
| 484 | 20230714 | 120000 | 1999712955 | 2795 | 2780 | 2795 | 2780 | 72 |
| 485 | 20230714 | 115900 | 1999511730 | 2780 | 2780 | 2795 | 2780 | 1606 |
| 486 | 20230714 | 115800 | 1995035570 | 2780 | 2790 | 2790 | 2780 | 2492 |
| 487 | 20230714 | 115700 | 1988093840 | 2790 | 2780 | 2790 | 2780 | 123 |
| 488 | 20230714 | 115600 | 1987751340 | 2795 | 2795 | 2795 | 2795 | 0 |
| 489 | 20230714 | 115500 | 1987751340 | 2795 | 2785 | 2795 | 2785 | 789 |
| 490 | 20230714 | 115400 | 1985549410 | 2795 | 2780 | 2795 | 2780 | 1286 |
| 491 | 20230714 | 115300 | 1981962610 | 2780 | 2785 | 2790 | 2780 | 231 |
| 492 | 20230714 | 115200 | 1981319345 | 2780 | 2780 | 2780 | 2780 | 646 |
| 493 | 20230714 | 115100 | 1979523465 | 2780 | 2780 | 2790 | 2775 | 3690 |
| 494 | 20230714 | 115000 | 1969278600 | 2775 | 2775 | 2785 | 2775 | 1786 |
| 495 | 20230714 | 114900 | 1964312450 | 2775 | 2775 | 2780 | 2775 | 1435 |
| 496 | 20230714 | 114800 | 1960330215 | 2775 | 2795 | 2795 | 2775 | 759 |
| 497 | 20230714 | 114700 | 1958212245 | 2800 | 2775 | 2800 | 2775 | 3201 |
| 498 | 20230714 | 114600 | 1949289645 | 2800 | 2790 | 2800 | 2775 | 3440 |
| 499 | 20230714 | 114500 | 1939684625 | 2775 | 2780 | 2780 | 2775 | 570 |
| 500 | 20230714 | 114400 | 1938102530 | 2800 | 2780 | 2800 | 2775 | 6112 |
| 501 | 20230714 | 114300 | 1921087660 | 2780 | 2795 | 2795 | 2780 | 1544 |
| 502 | 20230714 | 114200 | 1916778795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 503 | 20230714 | 114100 | 1916778795 | 2795 | 2795 | 2800 | 2790 | 653 |
| 504 | 20230714 | 114000 | 1914953515 | 2790 | 2805 | 2805 | 2790 | 4600 |
| 505 | 20230714 | 113900 | 1902064320 | 2805 | 2810 | 2810 | 2805 | 382 |
| 506 | 20230714 | 113800 | 1900992675 | 2810 | 2810 | 2815 | 2805 | 6773 |
| 507 | 20230714 | 113700 | 1881958755 | 2810 | 2800 | 2820 | 2800 | 14557 |
| 508 | 20230714 | 113600 | 1841038060 | 2800 | 2795 | 2805 | 2790 | 3052 |
| 509 | 20230714 | 113500 | 1832497015 | 2790 | 2775 | 2790 | 2775 | 3613 |
| 510 | 20230714 | 113400 | 1822430225 | 2785 | 2785 | 2785 | 2785 | 36 |
| 511 | 20230714 | 113300 | 1822329965 | 2765 | 2770 | 2770 | 2765 | 5558 |
| 512 | 20230714 | 113200 | 1806959230 | 2770 | 2785 | 2785 | 2765 | 779 |
| 513 | 20230714 | 113100 | 1804799550 | 2785 | 2765 | 2785 | 2760 | 7388 |
| 514 | 20230714 | 113000 | 1784252530 | 2780 | 2760 | 2780 | 2760 | 1311 |
| 515 | 20230714 | 112900 | 1780612625 | 2780 | 2760 | 2780 | 2760 | 256 |
| 516 | 20230714 | 112800 | 1779903840 | 2755 | 2755 | 2755 | 2755 | 382 |
| 517 | 20230714 | 112700 | 1778851430 | 2755 | 2765 | 2765 | 2755 | 1514 |
| 518 | 20230714 | 112600 | 1774666115 | 2780 | 2780 | 2780 | 2770 | 331 |
| 519 | 20230714 | 112500 | 1773749045 | 2785 | 2770 | 2785 | 2770 | 2011 |
| 520 | 20230714 | 112400 | 1768167530 | 2770 | 2765 | 2780 | 2765 | 184 |
| 521 | 20230714 | 112300 | 1767657740 | 2765 | 2770 | 2775 | 2750 | 2345 |
| 522 | 20230714 | 112200 | 1761179035 | 2755 | 2755 | 2770 | 2750 | 1538 |
| 523 | 20230714 | 112100 | 1756934690 | 2755 | 2765 | 2770 | 2755 | 11722 |
| 524 | 20230714 | 112000 | 1724619235 | 2760 | 2780 | 2780 | 2760 | 10304 |
| 525 | 20230714 | 111900 | 1696076405 | 2790 | 2790 | 2795 | 2780 | 704 |
| 526 | 20230714 | 111800 | 1694112095 | 2790 | 2780 | 2790 | 2780 | 1897 |
| 527 | 20230714 | 111700 | 1688836855 | 2780 | 2790 | 2790 | 2780 | 1755 |
| 528 | 20230714 | 111600 | 1683954525 | 2790 | 2795 | 2805 | 2775 | 3780 |
| 529 | 20230714 | 111500 | 1673428260 | 2790 | 2820 | 2820 | 2775 | 9164 |
| 530 | 20230714 | 111400 | 1647756830 | 2815 | 2810 | 2830 | 2805 | 9930 |
| 531 | 20230714 | 111300 | 1619772535 | 2815 | 2800 | 2825 | 2800 | 22618 |
| 532 | 20230714 | 111200 | 1556184190 | 2800 | 2800 | 2805 | 2785 | 6771 |
| 533 | 20230714 | 111100 | 1537270085 | 2800 | 2790 | 2805 | 2765 | 11693 |
| 534 | 20230714 | 111000 | 1504718780 | 2790 | 2790 | 2805 | 2780 | 15097 |
| 535 | 20230714 | 110900 | 1462603950 | 2805 | 2790 | 2885 | 2785 | 92729 |
| 536 | 20230714 | 110800 | 1201066950 | 2785 | 2760 | 2790 | 2760 | 25077 |
| 537 | 20230714 | 110700 | 1131423290 | 2755 | 2750 | 2760 | 2745 | 11669 |
| 538 | 20230714 | 110600 | 1099244775 | 2740 | 2735 | 2745 | 2735 | 7001 |
| 539 | 20230714 | 110500 | 1080057075 | 2735 | 2735 | 2740 | 2735 | 3996 |
| 540 | 20230714 | 110400 | 1069127965 | 2735 | 2740 | 2745 | 2735 | 3054 |
| 541 | 20230714 | 110300 | 1060769975 | 2730 | 2730 | 2730 | 2730 | 246 |
| 542 | 20230714 | 110200 | 1060098395 | 2730 | 2740 | 2750 | 2730 | 6607 |
| 543 | 20230714 | 110100 | 1041977800 | 2745 | 2735 | 2745 | 2735 | 3998 |
| 544 | 20230714 | 110000 | 1031014430 | 2730 | 2730 | 2730 | 2720 | 2280 |
| 545 | 20230714 | 105900 | 1024801710 | 2730 | 2730 | 2735 | 2730 | 7234 |
| 546 | 20230714 | 105800 | 1005042885 | 2740 | 2735 | 2740 | 2730 | 3081 |
| 547 | 20230714 | 105700 | 996619965 | 2735 | 2720 | 2735 | 2720 | 3412 |
| 548 | 20230714 | 105600 | 987311260 | 2715 | 2700 | 2715 | 2700 | 10345 |
| 549 | 20230714 | 105500 | 959306765 | 2705 | 2705 | 2705 | 2705 | 33 |
| 550 | 20230714 | 105400 | 959217500 | 2715 | 2705 | 2715 | 2700 | 2207 |
| 551 | 20230714 | 105300 | 953257545 | 2705 | 2710 | 2715 | 2700 | 4580 |
| 552 | 20230714 | 105200 | 940869460 | 2715 | 2705 | 2715 | 2705 | 275 |
| 553 | 20230714 | 105100 | 940123750 | 2705 | 2715 | 2715 | 2705 | 2990 |
| 554 | 20230714 | 105000 | 932029470 | 2715 | 2720 | 2720 | 2715 | 32 |
| 555 | 20230714 | 104900 | 931942540 | 2720 | 2715 | 2720 | 2715 | 1352 |
| 556 | 20230714 | 104800 | 928270355 | 2715 | 2725 | 2725 | 2715 | 8309 |
| 557 | 20230714 | 104700 | 905658590 | 2725 | 2725 | 2730 | 2725 | 1182 |
| 558 | 20230714 | 104600 | 902437590 | 2730 | 2715 | 2735 | 2715 | 13540 |
| 559 | 20230714 | 104500 | 865493330 | 2715 | 2690 | 2725 | 2690 | 14690 |
| 560 | 20230714 | 104400 | 825629280 | 2690 | 2690 | 2690 | 2690 | 0 |
| 561 | 20230714 | 104300 | 825629280 | 2690 | 2690 | 2700 | 2685 | 1902 |
| 562 | 20230714 | 104200 | 820510330 | 2695 | 2700 | 2700 | 2695 | 603 |
| 563 | 20230714 | 104100 | 818884285 | 2695 | 2700 | 2705 | 2695 | 7381 |
| 564 | 20230714 | 104000 | 798954160 | 2705 | 2705 | 2710 | 2705 | 1993 |
| 565 | 20230714 | 103900 | 793562580 | 2705 | 2705 | 2710 | 2705 | 3436 |
| 566 | 20230714 | 103800 | 784268195 | 2705 | 2695 | 2710 | 2695 | 3886 |
| 567 | 20230714 | 103700 | 773775305 | 2690 | 2690 | 2690 | 2690 | 15 |
| 568 | 20230714 | 103600 | 773734955 | 2695 | 2690 | 2695 | 2690 | 1213 |
| 569 | 20230714 | 103500 | 770466000 | 2690 | 2695 | 2700 | 2690 | 7714 |
| 570 | 20230714 | 103400 | 749662155 | 2695 | 2695 | 2700 | 2690 | 5011 |
| 571 | 20230714 | 103300 | 736157550 | 2695 | 2685 | 2695 | 2685 | 1601 |
| 572 | 20230714 | 103200 | 731851765 | 2680 | 2680 | 2685 | 2680 | 341 |
| 573 | 20230714 | 103100 | 730936190 | 2685 | 2665 | 2685 | 2665 | 4519 |
| 574 | 20230714 | 103000 | 718828560 | 2675 | 2670 | 2675 | 2670 | 1102 |
| 575 | 20230714 | 102900 | 715886215 | 2670 | 2670 | 2675 | 2670 | 150 |
| 576 | 20230714 | 102800 | 715485710 | 2675 | 2670 | 2675 | 2670 | 321 |
| 577 | 20230714 | 102700 | 714628635 | 2670 | 2670 | 2670 | 2670 | 209 |
| 578 | 20230714 | 102600 | 714070605 | 2665 | 2665 | 2670 | 2665 | 376 |
| 579 | 20230714 | 102500 | 713067575 | 2670 | 2670 | 2670 | 2670 | 10 |
| 580 | 20230714 | 102400 | 713040875 | 2670 | 2670 | 2670 | 2670 | 19 |
| 581 | 20230714 | 102300 | 712990145 | 2670 | 2670 | 2670 | 2670 | 0 |
| 582 | 20230714 | 102200 | 712990145 | 2670 | 2670 | 2670 | 2670 | 509 |
| 583 | 20230714 | 102100 | 711631115 | 2675 | 2675 | 2675 | 2670 | 1150 |
| 584 | 20230714 | 102000 | 708555550 | 2675 | 2670 | 2675 | 2670 | 221 |
| 585 | 20230714 | 101900 | 707965475 | 2670 | 2670 | 2670 | 2660 | 945 |
| 586 | 20230714 | 101800 | 705442425 | 2670 | 2650 | 2670 | 2650 | 10714 |
| 587 | 20230714 | 101700 | 677012955 | 2645 | 2645 | 2645 | 2645 | 800 |
| 588 | 20230714 | 101600 | 674896955 | 2645 | 2645 | 2645 | 2645 | 335 |
| 589 | 20230714 | 101500 | 674010880 | 2645 | 2645 | 2645 | 2645 | 182 |
| 590 | 20230714 | 101400 | 673529490 | 2650 | 2640 | 2650 | 2640 | 11 |
| 591 | 20230714 | 101300 | 673500440 | 2635 | 2650 | 2650 | 2635 | 3121 |
| 592 | 20230714 | 101200 | 665254560 | 2650 | 2635 | 2650 | 2635 | 1447 |
| 593 | 20230714 | 101100 | 661420035 | 2645 | 2635 | 2645 | 2630 | 1013 |
| 594 | 20230714 | 101000 | 658753865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 595 | 20230714 | 100900 | 658753865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 596 | 20230714 | 100800 | 658753865 | 2635 | 2640 | 2640 | 2635 | 3449 |
| 597 | 20230714 | 100700 | 649663505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 598 | 20230714 | 100600 | 649663505 | 2635 | 2635 | 2635 | 2635 | 13 |
| 599 | 20230714 | 100500 | 649629250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 600 | 20230714 | 100400 | 649629250 | 2650 | 2630 | 2650 | 2630 | 7313 |
| 601 | 20230714 | 100300 | 630375305 | 2630 | 2625 | 2660 | 2625 | 10048 |
| 602 | 20230714 | 100200 | 603898100 | 2625 | 2630 | 2665 | 2625 | 13217 |
| 603 | 20230714 | 100100 | 569138480 | 2665 | 2640 | 2665 | 2630 | 5325 |
| 604 | 20230714 | 100000 | 555111345 | 2640 | 2665 | 2665 | 2630 | 8934 |
| 605 | 20230714 | 095900 | 531537160 | 2635 | 2640 | 2665 | 2635 | 16975 |
| 606 | 20230714 | 095800 | 486778035 | 2640 | 2655 | 2655 | 2640 | 4030 |
| 607 | 20230714 | 095700 | 476133925 | 2665 | 2630 | 2665 | 2630 | 9408 |
| 608 | 20230714 | 095600 | 451384895 | 2630 | 2630 | 2645 | 2630 | 25151 |
| 609 | 20230714 | 095500 | 385185090 | 2630 | 2640 | 2640 | 2630 | 8002 |
| 610 | 20230714 | 095400 | 364134710 | 2640 | 2645 | 2645 | 2640 | 10098 |
| 611 | 20230714 | 095300 | 337471730 | 2650 | 2660 | 2660 | 2650 | 2001 |
| 612 | 20230714 | 095200 | 332166045 | 2655 | 2655 | 2655 | 2655 | 0 |
| 613 | 20230714 | 095100 | 332166045 | 2655 | 2670 | 2675 | 2655 | 109 |
| 614 | 20230714 | 095000 | 331876585 | 2670 | 2670 | 2680 | 2670 | 5162 |
| 615 | 20230714 | 094900 | 318068320 | 2675 | 2635 | 2675 | 2635 | 3976 |
| 616 | 20230714 | 094800 | 307505700 | 2610 | 2610 | 2610 | 2610 | 0 |
| 617 | 20230714 | 094700 | 307505700 | 2610 | 2630 | 2630 | 2610 | 10130 |
| 618 | 20230714 | 094600 | 281041705 | 2615 | 2625 | 2625 | 2615 | 2301 |
| 619 | 20230714 | 094500 | 275021590 | 2610 | 2620 | 2620 | 2585 | 33148 |
| 620 | 20230714 | 094400 | 188943585 | 2635 | 2635 | 2635 | 2635 | 11 |
| 621 | 20230714 | 094300 | 188914600 | 2635 | 2635 | 2640 | 2635 | 505 |
| 622 | 20230714 | 094200 | 187581925 | 2620 | 2630 | 2630 | 2620 | 6076 |
| 623 | 20230714 | 094100 | 171628675 | 2625 | 2625 | 2625 | 2625 | 0 |
| 624 | 20230714 | 094000 | 171628675 | 2625 | 2640 | 2640 | 2625 | 609 |
| 625 | 20230714 | 093900 | 170024620 | 2620 | 2620 | 2620 | 2620 | 0 |
| 626 | 20230714 | 093800 | 170024620 | 2620 | 2620 | 2620 | 2620 | 19 |
| 627 | 20230714 | 093700 | 169974840 | 2640 | 2640 | 2640 | 2640 | 0 |
| 628 | 20230714 | 093600 | 169974840 | 2640 | 2635 | 2640 | 2635 | 245 |
| 629 | 20230714 | 093500 | 169329170 | 2635 | 2645 | 2645 | 2635 | 111 |
| 630 | 20230714 | 093400 | 169036675 | 2635 | 2640 | 2640 | 2635 | 3796 |
| 631 | 20230714 | 093300 | 159027710 | 2635 | 2635 | 2635 | 2635 | 19 |
| 632 | 20230714 | 093200 | 158977645 | 2640 | 2625 | 2640 | 2625 | 1014 |
| 633 | 20230714 | 093100 | 156310065 | 2620 | 2630 | 2640 | 2620 | 482 |
| 634 | 20230714 | 093000 | 155042830 | 2630 | 2635 | 2640 | 2630 | 1145 |
| 635 | 20230714 | 092900 | 152021980 | 2635 | 2635 | 2640 | 2635 | 766 |
| 636 | 20230714 | 092800 | 150003565 | 2640 | 2640 | 2640 | 2640 | 35 |
| 637 | 20230714 | 092700 | 149911165 | 2640 | 2640 | 2640 | 2640 | 500 |
| 638 | 20230714 | 092600 | 148591165 | 2645 | 2635 | 2650 | 2635 | 327 |
| 639 | 20230714 | 092500 | 147727015 | 2635 | 2635 | 2635 | 2630 | 185 |
| 640 | 20230714 | 092400 | 147240405 | 2650 | 2650 | 2650 | 2650 | 0 |
| 641 | 20230714 | 092300 | 147240405 | 2650 | 2625 | 2650 | 2625 | 91 |
| 642 | 20230714 | 092200 | 147001505 | 2650 | 2645 | 2650 | 2640 | 582 |
| 643 | 20230714 | 092100 | 145462425 | 2645 | 2625 | 2645 | 2625 | 813 |
| 644 | 20230714 | 092000 | 143316420 | 2625 | 2630 | 2630 | 2625 | 536 |
| 645 | 20230714 | 091900 | 141909160 | 2635 | 2635 | 2635 | 2635 | 223 |
| 646 | 20230714 | 091800 | 141321555 | 2670 | 2610 | 2675 | 2600 | 2033 |
| 647 | 20230714 | 091700 | 135967225 | 2625 | 2610 | 2625 | 2610 | 34 |
| 648 | 20230714 | 091600 | 135878350 | 2630 | 2630 | 2630 | 2630 | 50 |
| 649 | 20230714 | 091500 | 135746850 | 2635 | 2615 | 2635 | 2615 | 36 |
| 650 | 20230714 | 091400 | 135652690 | 2615 | 2635 | 2635 | 2615 | 17 |
| 651 | 20230714 | 091300 | 135608035 | 2635 | 2630 | 2635 | 2615 | 44 |
| 652 | 20230714 | 091200 | 135492425 | 2630 | 2620 | 2640 | 2620 | 72 |
| 653 | 20230714 | 091100 | 135303310 | 2620 | 2600 | 2620 | 2590 | 3674 |
| 654 | 20230714 | 091000 | 125754885 | 2600 | 2600 | 2600 | 2595 | 624 |
| 655 | 20230714 | 090900 | 124133320 | 2600 | 2620 | 2620 | 2600 | 4069 |
| 656 | 20230714 | 090800 | 113501060 | 2620 | 2620 | 2625 | 2615 | 912 |
| 657 | 20230714 | 090700 | 111111725 | 2620 | 2620 | 2625 | 2615 | 5025 |
| 658 | 20230714 | 090600 | 97946715 | 2625 | 2670 | 2670 | 2625 | 13170 |
| 659 | 20230714 | 090500 | 63138690 | 2665 | 2665 | 2680 | 2665 | 3743 |
| 660 | 20230714 | 090400 | 53162625 | 2665 | 2650 | 2665 | 2650 | 101 |
| 661 | 20230714 | 090300 | 52894960 | 2665 | 2645 | 2665 | 2645 | 3232 |
| 662 | 20230714 | 090200 | 44302885 | 2650 | 2650 | 2660 | 2625 | 10415 |
| 663 | 20230714 | 090100 | 16773925 | 2665 | 2665 | 2665 | 2665 | 5 |
| 664 | 20230714 | 090000 | 16760600 | 2660 | 2640 | 2660 | 2640 | 6343 |