33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 3 | 20230804 | 195300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230804 | 195200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230804 | 195100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230804 | 195000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230804 | 194900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230804 | 194800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230804 | 194700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230804 | 194600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230804 | 194500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230804 | 194400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230804 | 194300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230804 | 194200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230804 | 194100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230804 | 194000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230804 | 193900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230804 | 193800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230804 | 193700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230804 | 193600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230804 | 193500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230804 | 193400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230804 | 193300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230804 | 193200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230804 | 193100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230804 | 193000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230804 | 192900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230804 | 192800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230804 | 192700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230804 | 192600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230804 | 192500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230804 | 192400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 33 | 20230804 | 192300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230804 | 192200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230804 | 192100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230804 | 192000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230804 | 191900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230804 | 191800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230804 | 191700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230804 | 191600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230804 | 191500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230804 | 191400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230804 | 191300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230804 | 191200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230804 | 191100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230804 | 191000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230804 | 190900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230804 | 190800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230804 | 190700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230804 | 190600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230804 | 190500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230804 | 190400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230804 | 190300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230804 | 190200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230804 | 190100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230804 | 190000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230804 | 185900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230804 | 185800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230804 | 185700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230804 | 185600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230804 | 185500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230804 | 185400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 63 | 20230804 | 185300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230804 | 185200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230804 | 185100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230804 | 185000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230804 | 184900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230804 | 184800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230804 | 184700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230804 | 184600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230804 | 184500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230804 | 184400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230804 | 184300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230804 | 184200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230804 | 184100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230804 | 184000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230804 | 183900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230804 | 183800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230804 | 183700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230804 | 183600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230804 | 183500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230804 | 183400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230804 | 183300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230804 | 183200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230804 | 183100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230804 | 183000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230804 | 182900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230804 | 182800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230804 | 182700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230804 | 182600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230804 | 182500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230804 | 182400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 93 | 20230804 | 182300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230804 | 182200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230804 | 182100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230804 | 182000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230804 | 181900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230804 | 181800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230804 | 181700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230804 | 181600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230804 | 181500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230804 | 181400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230804 | 181300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230804 | 181200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230804 | 181100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230804 | 181000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230804 | 180900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230804 | 180800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230804 | 180700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230804 | 180600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230804 | 180500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230804 | 180400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230804 | 180300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230804 | 180200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230804 | 180100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230804 | 180000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230804 | 175900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230804 | 175800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230804 | 175700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230804 | 175600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230804 | 175500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230804 | 175400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 123 | 20230804 | 175300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230804 | 175200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230804 | 175100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230804 | 175000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230804 | 174900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230804 | 174800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230804 | 174700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230804 | 174600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230804 | 174500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230804 | 174400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230804 | 174300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230804 | 174200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230804 | 174100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230804 | 174000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230804 | 173900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230804 | 173800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230804 | 173700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230804 | 173600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230804 | 173500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230804 | 173400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230804 | 173300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230804 | 173200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230804 | 173100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230804 | 173000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230804 | 172900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230804 | 172800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230804 | 172700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230804 | 172600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230804 | 172500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230804 | 172400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 153 | 20230804 | 172300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230804 | 172200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230804 | 172100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230804 | 172000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230804 | 171900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230804 | 171800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230804 | 171700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230804 | 171600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230804 | 171500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230804 | 171400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230804 | 171300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230804 | 171200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230804 | 171100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230804 | 171000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230804 | 170900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230804 | 170800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230804 | 170700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230804 | 170600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230804 | 170500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230804 | 170400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230804 | 170300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230804 | 170200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230804 | 170100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230804 | 170000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230804 | 165900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230804 | 165800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230804 | 165700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230804 | 165600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230804 | 165500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230804 | 165400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 183 | 20230804 | 165300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230804 | 165200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230804 | 165100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230804 | 165000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230804 | 164900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230804 | 164800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230804 | 164700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230804 | 164600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230804 | 164500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230804 | 164400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230804 | 164300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230804 | 164200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230804 | 164100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230804 | 164000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230804 | 163900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230804 | 163800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230804 | 163700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230804 | 163600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230804 | 163500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230804 | 163400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230804 | 163300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230804 | 163200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230804 | 163100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230804 | 163000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230804 | 162900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230804 | 162800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230804 | 162700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230804 | 162600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230804 | 162500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230804 | 162400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 213 | 20230804 | 162300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230804 | 162200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230804 | 162100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230804 | 162000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230804 | 161900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230804 | 161800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230804 | 161700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230804 | 161600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230804 | 161500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230804 | 161400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230804 | 161300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230804 | 161200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230804 | 161100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230804 | 161000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230804 | 160900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230804 | 160800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230804 | 160700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230804 | 160600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230804 | 160500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230804 | 160400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230804 | 160300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230804 | 160200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230804 | 160100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230804 | 160000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230804 | 155900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230804 | 155800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20230804 | 155700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20230804 | 155600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20230804 | 155500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20230804 | 155400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 243 | 20230804 | 155300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230804 | 155200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20230804 | 155100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230804 | 155000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230804 | 154900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230804 | 154800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230804 | 154700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230804 | 154600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230804 | 154500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230804 | 154400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20230804 | 154300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230804 | 154200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230804 | 154100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20230804 | 154000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20230804 | 153900 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20230804 | 153800 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20230804 | 153700 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230804 | 153600 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20230804 | 153500 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20230804 | 153400 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20230804 | 153300 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20230804 | 153200 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20230804 | 153100 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20230804 | 153000 | 10039074065 | 3070 | 3070 | 3070 | 3070 | 33030 |
| 267 | 20230804 | 152900 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20230804 | 152800 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20230804 | 152700 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20230804 | 152600 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20230804 | 152500 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20230804 | 152400 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 273 | 20230804 | 152300 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20230804 | 152200 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20230804 | 152100 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20230804 | 152000 | 9937671965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20230804 | 151900 | 9937671965 | 3065 | 3070 | 3070 | 3050 | 5400 |
| 278 | 20230804 | 151800 | 9921127505 | 3065 | 3065 | 3070 | 3065 | 602 |
| 279 | 20230804 | 151700 | 9919281920 | 3070 | 3060 | 3070 | 3055 | 4165 |
| 280 | 20230804 | 151600 | 9906535925 | 3065 | 3065 | 3070 | 3045 | 1091 |
| 281 | 20230804 | 151500 | 9903206480 | 3065 | 3080 | 3080 | 3065 | 7041 |
| 282 | 20230804 | 151400 | 9881622435 | 3080 | 3070 | 3080 | 3070 | 833 |
| 283 | 20230804 | 151300 | 9879059650 | 3080 | 3085 | 3085 | 3065 | 2630 |
| 284 | 20230804 | 151200 | 9870976955 | 3080 | 3070 | 3080 | 3065 | 4126 |
| 285 | 20230804 | 151100 | 9858297020 | 3070 | 3070 | 3070 | 3060 | 1267 |
| 286 | 20230804 | 151000 | 9854413175 | 3070 | 3070 | 3075 | 3060 | 825 |
| 287 | 20230804 | 150900 | 9851879645 | 3075 | 3070 | 3075 | 3065 | 2440 |
| 288 | 20230804 | 150800 | 9844387145 | 3070 | 3055 | 3075 | 3055 | 591 |
| 289 | 20230804 | 150700 | 9842575135 | 3055 | 3040 | 3065 | 3040 | 626 |
| 290 | 20230804 | 150600 | 9840670090 | 3065 | 3050 | 3065 | 3020 | 12599 |
| 291 | 20230804 | 150500 | 9802449105 | 3040 | 3050 | 3055 | 3040 | 968 |
| 292 | 20230804 | 150400 | 9799500340 | 3055 | 3055 | 3055 | 3050 | 477 |
| 293 | 20230804 | 150300 | 9798044120 | 3055 | 3045 | 3055 | 3040 | 3691 |
| 294 | 20230804 | 150200 | 9786791720 | 3045 | 3060 | 3065 | 3045 | 9937 |
| 295 | 20230804 | 150100 | 9756467375 | 3065 | 3065 | 3075 | 3060 | 2739 |
| 296 | 20230804 | 150000 | 9748075020 | 3075 | 3080 | 3080 | 3060 | 2335 |
| 297 | 20230804 | 145900 | 9740913105 | 3075 | 3065 | 3080 | 3065 | 8476 |
| 298 | 20230804 | 145800 | 9714889570 | 3055 | 3080 | 3080 | 3055 | 7431 |
| 299 | 20230804 | 145700 | 9692120010 | 3080 | 3080 | 3080 | 3065 | 5190 |
| 300 | 20230804 | 145600 | 9676168765 | 3080 | 3085 | 3090 | 3075 | 2098 |
| 301 | 20230804 | 145500 | 9669705620 | 3090 | 3080 | 3095 | 3080 | 2547 |
| 302 | 20230804 | 145400 | 9661848385 | 3075 | 3085 | 3085 | 3075 | 2776 |
| 303 | 20230804 | 145300 | 9653296665 | 3085 | 3085 | 3085 | 3080 | 2526 |
| 304 | 20230804 | 145200 | 9645512680 | 3075 | 3085 | 3090 | 3070 | 1642 |
| 305 | 20230804 | 145100 | 9640461255 | 3085 | 3095 | 3095 | 3085 | 944 |
| 306 | 20230804 | 145000 | 9637545125 | 3095 | 3105 | 3105 | 3095 | 174 |
| 307 | 20230804 | 144900 | 9637006360 | 3105 | 3100 | 3105 | 3095 | 578 |
| 308 | 20230804 | 144800 | 9635214565 | 3105 | 3110 | 3110 | 3105 | 168 |
| 309 | 20230804 | 144700 | 9634692785 | 3110 | 3100 | 3110 | 3100 | 967 |
| 310 | 20230804 | 144600 | 9631690470 | 3100 | 3100 | 3105 | 3100 | 1504 |
| 311 | 20230804 | 144500 | 9627028050 | 3105 | 3105 | 3105 | 3105 | 441 |
| 312 | 20230804 | 144400 | 9625658745 | 3100 | 3110 | 3110 | 3100 | 2495 |
| 313 | 20230804 | 144300 | 9617908650 | 3110 | 3120 | 3120 | 3110 | 1824 |
| 314 | 20230804 | 144200 | 9612226175 | 3120 | 3120 | 3125 | 3115 | 781 |
| 315 | 20230804 | 144100 | 9609787075 | 3120 | 3105 | 3120 | 3105 | 3051 |
| 316 | 20230804 | 144000 | 9600302375 | 3105 | 3100 | 3105 | 3095 | 1269 |
| 317 | 20230804 | 143900 | 9596368565 | 3100 | 3090 | 3100 | 3090 | 2502 |
| 318 | 20230804 | 143800 | 9588630145 | 3090 | 3070 | 3090 | 3070 | 1811 |
| 319 | 20230804 | 143700 | 9583052245 | 3090 | 3095 | 3095 | 3070 | 8366 |
| 320 | 20230804 | 143600 | 9557287470 | 3095 | 3095 | 3095 | 3095 | 369 |
| 321 | 20230804 | 143500 | 9556145415 | 3090 | 3080 | 3100 | 3070 | 12155 |
| 322 | 20230804 | 143400 | 9518643765 | 3080 | 3085 | 3090 | 3075 | 3904 |
| 323 | 20230804 | 143300 | 9506629900 | 3080 | 3090 | 3090 | 3080 | 1769 |
| 324 | 20230804 | 143200 | 9501177685 | 3090 | 3095 | 3100 | 3080 | 5003 |
| 325 | 20230804 | 143100 | 9485742710 | 3105 | 3090 | 3105 | 3090 | 121 |
| 326 | 20230804 | 143000 | 9485367840 | 3095 | 3100 | 3105 | 3095 | 842 |
| 327 | 20230804 | 142900 | 9482761590 | 3100 | 3115 | 3115 | 3100 | 5864 |
| 328 | 20230804 | 142800 | 9464559640 | 3105 | 3105 | 3115 | 3105 | 483 |
| 329 | 20230804 | 142700 | 9463059855 | 3115 | 3110 | 3115 | 3105 | 280 |
| 330 | 20230804 | 142600 | 9462189400 | 3110 | 3100 | 3115 | 3100 | 656 |
| 331 | 20230804 | 142500 | 9460154310 | 3100 | 3100 | 3120 | 3100 | 1344 |
| 332 | 20230804 | 142400 | 9455984655 | 3120 | 3125 | 3125 | 3100 | 1709 |
| 333 | 20230804 | 142300 | 9450660965 | 3120 | 3125 | 3125 | 3105 | 1037 |
| 334 | 20230804 | 142200 | 9447428510 | 3100 | 3095 | 3100 | 3090 | 8631 |
| 335 | 20230804 | 142100 | 9420675520 | 3100 | 3120 | 3125 | 3095 | 5024 |
| 336 | 20230804 | 142000 | 9405083160 | 3120 | 3130 | 3130 | 3120 | 1393 |
| 337 | 20230804 | 141900 | 9400731315 | 3130 | 3115 | 3130 | 3110 | 2035 |
| 338 | 20230804 | 141800 | 9394379860 | 3115 | 3115 | 3120 | 3110 | 1483 |
| 339 | 20230804 | 141700 | 9389762685 | 3115 | 3110 | 3115 | 3110 | 564 |
| 340 | 20230804 | 141600 | 9388008140 | 3100 | 3120 | 3120 | 3095 | 12578 |
| 341 | 20230804 | 141500 | 9348986465 | 3120 | 3110 | 3120 | 3100 | 488 |
| 342 | 20230804 | 141400 | 9347467510 | 3100 | 3100 | 3115 | 3100 | 10485 |
| 343 | 20230804 | 141300 | 9314960985 | 3100 | 3125 | 3130 | 3100 | 11269 |
| 344 | 20230804 | 141200 | 9279972065 | 3125 | 3105 | 3125 | 3095 | 9216 |
| 345 | 20230804 | 141100 | 9251288140 | 3110 | 3110 | 3110 | 3095 | 819 |
| 346 | 20230804 | 141000 | 9248741095 | 3110 | 3105 | 3110 | 3095 | 803 |
| 347 | 20230804 | 140900 | 9246247455 | 3105 | 3105 | 3105 | 3100 | 1043 |
| 348 | 20230804 | 140800 | 9243011440 | 3105 | 3110 | 3110 | 3105 | 79 |
| 349 | 20230804 | 140700 | 9242766055 | 3105 | 3100 | 3110 | 3100 | 713 |
| 350 | 20230804 | 140600 | 9240548900 | 3100 | 3090 | 3110 | 3085 | 434 |
| 351 | 20230804 | 140500 | 9239201625 | 3110 | 3085 | 3110 | 3085 | 2733 |
| 352 | 20230804 | 140400 | 9230736950 | 3090 | 3085 | 3090 | 3080 | 2202 |
| 353 | 20230804 | 140300 | 9223943725 | 3080 | 3085 | 3090 | 3080 | 555 |
| 354 | 20230804 | 140200 | 9222231765 | 3095 | 3095 | 3095 | 3080 | 2412 |
| 355 | 20230804 | 140100 | 9214776590 | 3100 | 3095 | 3100 | 3075 | 7807 |
| 356 | 20230804 | 140000 | 9190699300 | 3090 | 3100 | 3100 | 3090 | 1707 |
| 357 | 20230804 | 135900 | 9185421250 | 3095 | 3100 | 3100 | 3095 | 692 |
| 358 | 20230804 | 135800 | 9183278975 | 3100 | 3100 | 3110 | 3090 | 971 |
| 359 | 20230804 | 135700 | 9180276180 | 3090 | 3100 | 3100 | 3085 | 3218 |
| 360 | 20230804 | 135600 | 9170319615 | 3100 | 3100 | 3100 | 3100 | 1962 |
| 361 | 20230804 | 135500 | 9164237415 | 3100 | 3115 | 3120 | 3100 | 3742 |
| 362 | 20230804 | 135400 | 9152597275 | 3115 | 3125 | 3135 | 3115 | 16525 |
| 363 | 20230804 | 135300 | 9100893515 | 3125 | 3110 | 3125 | 3105 | 3933 |
| 364 | 20230804 | 135200 | 9088636375 | 3110 | 3095 | 3115 | 3095 | 5810 |
| 365 | 20230804 | 135100 | 9070587715 | 3095 | 3115 | 3115 | 3095 | 10020 |
| 366 | 20230804 | 135000 | 9039501750 | 3115 | 3110 | 3115 | 3105 | 5348 |
| 367 | 20230804 | 134900 | 9022865870 | 3110 | 3105 | 3115 | 3095 | 3541 |
| 368 | 20230804 | 134800 | 9011858815 | 3110 | 3095 | 3110 | 3095 | 3347 |
| 369 | 20230804 | 134700 | 9001481110 | 3080 | 3080 | 3095 | 3075 | 1699 |
| 370 | 20230804 | 134600 | 8996247830 | 3080 | 3100 | 3100 | 3075 | 2559 |
| 371 | 20230804 | 134500 | 8988336935 | 3100 | 3100 | 3125 | 3100 | 12094 |
| 372 | 20230804 | 134400 | 8950676655 | 3115 | 3065 | 3115 | 3065 | 11653 |
| 373 | 20230804 | 134300 | 8914728675 | 3060 | 3065 | 3070 | 3060 | 2145 |
| 374 | 20230804 | 134200 | 8908158895 | 3065 | 3075 | 3075 | 3060 | 686 |
| 375 | 20230804 | 134100 | 8906056630 | 3060 | 3060 | 3075 | 3040 | 14540 |
| 376 | 20230804 | 134000 | 8861729410 | 3060 | 3060 | 3075 | 3060 | 3366 |
| 377 | 20230804 | 133900 | 8851423345 | 3060 | 3075 | 3075 | 3060 | 3725 |
| 378 | 20230804 | 133800 | 8840013630 | 3065 | 3070 | 3075 | 3065 | 1781 |
| 379 | 20230804 | 133700 | 8834551390 | 3065 | 3070 | 3070 | 3065 | 2636 |
| 380 | 20230804 | 133600 | 8826467650 | 3070 | 3065 | 3080 | 3065 | 3371 |
| 381 | 20230804 | 133500 | 8816127895 | 3065 | 3070 | 3070 | 3055 | 17800 |
| 382 | 20230804 | 133400 | 8761609945 | 3070 | 3090 | 3095 | 3070 | 17487 |
| 383 | 20230804 | 133300 | 8707747550 | 3095 | 3095 | 3105 | 3085 | 7574 |
| 384 | 20230804 | 133200 | 8684302545 | 3090 | 3095 | 3120 | 3090 | 29406 |
| 385 | 20230804 | 133100 | 8592942190 | 3090 | 3080 | 3100 | 3075 | 6249 |
| 386 | 20230804 | 133000 | 8573633585 | 3085 | 3070 | 3090 | 3070 | 3688 |
| 387 | 20230804 | 132900 | 8562269960 | 3080 | 3090 | 3090 | 3065 | 9334 |
| 388 | 20230804 | 132800 | 8533539470 | 3080 | 3080 | 3100 | 3070 | 3148 |
| 389 | 20230804 | 132700 | 8523814305 | 3070 | 3070 | 3080 | 3065 | 3339 |
| 390 | 20230804 | 132600 | 8513563285 | 3075 | 3085 | 3100 | 3070 | 7428 |
| 391 | 20230804 | 132500 | 8490643700 | 3085 | 3065 | 3090 | 3050 | 14524 |
| 392 | 20230804 | 132400 | 8446071250 | 3045 | 3065 | 3075 | 3040 | 18772 |
| 393 | 20230804 | 132300 | 8388778400 | 3055 | 3085 | 3085 | 3040 | 31026 |
| 394 | 20230804 | 132200 | 8293906550 | 3090 | 3090 | 3090 | 3080 | 3264 |
| 395 | 20230804 | 132100 | 8283833485 | 3090 | 3100 | 3100 | 3085 | 2874 |
| 396 | 20230804 | 132000 | 8274944550 | 3100 | 3085 | 3105 | 3075 | 13525 |
| 397 | 20230804 | 131900 | 8233181895 | 3085 | 3090 | 3090 | 3080 | 7667 |
| 398 | 20230804 | 131800 | 8209524515 | 3085 | 3095 | 3100 | 3080 | 12726 |
| 399 | 20230804 | 131700 | 8170225675 | 3095 | 3080 | 3100 | 3075 | 9072 |
| 400 | 20230804 | 131600 | 8142234620 | 3080 | 3120 | 3125 | 3065 | 37126 |
| 401 | 20230804 | 131500 | 8027450570 | 3125 | 3140 | 3140 | 3120 | 10915 |
| 402 | 20230804 | 131400 | 7993302320 | 3140 | 3135 | 3145 | 3120 | 8024 |
| 403 | 20230804 | 131300 | 7968127955 | 3120 | 3135 | 3145 | 3120 | 8467 |
| 404 | 20230804 | 131200 | 7941654005 | 3145 | 3150 | 3150 | 3125 | 8508 |
| 405 | 20230804 | 131100 | 7914986650 | 3150 | 3150 | 3155 | 3130 | 24173 |
| 406 | 20230804 | 131000 | 7839141010 | 3145 | 3140 | 3145 | 3130 | 21733 |
| 407 | 20230804 | 130900 | 7771001785 | 3145 | 3150 | 3155 | 3140 | 9497 |
| 408 | 20230804 | 130800 | 7741112990 | 3150 | 3155 | 3155 | 3145 | 4537 |
| 409 | 20230804 | 130700 | 7726823595 | 3155 | 3170 | 3170 | 3145 | 6759 |
| 410 | 20230804 | 130600 | 7705496140 | 3170 | 3150 | 3180 | 3140 | 23773 |
| 411 | 20230804 | 130500 | 7630523180 | 3155 | 3150 | 3165 | 3135 | 12731 |
| 412 | 20230804 | 130400 | 7590405480 | 3165 | 3165 | 3165 | 3120 | 45520 |
| 413 | 20230804 | 130300 | 7447460875 | 3170 | 3185 | 3185 | 3165 | 8920 |
| 414 | 20230804 | 130200 | 7419202860 | 3185 | 3165 | 3190 | 3160 | 23333 |
| 415 | 20230804 | 130100 | 7345011340 | 3170 | 3170 | 3180 | 3160 | 18409 |
| 416 | 20230804 | 130000 | 7286629665 | 3175 | 3170 | 3185 | 3155 | 17283 |
| 417 | 20230804 | 125900 | 7231862965 | 3160 | 3160 | 3195 | 3155 | 27723 |
| 418 | 20230804 | 125800 | 7144078325 | 3155 | 3195 | 3205 | 3155 | 41068 |
| 419 | 20230804 | 125700 | 7013588495 | 3205 | 3185 | 3205 | 3180 | 14958 |
| 420 | 20230804 | 125600 | 6965887070 | 3185 | 3210 | 3225 | 3185 | 33017 |
| 421 | 20230804 | 125500 | 6860008995 | 3220 | 3190 | 3230 | 3175 | 57911 |
| 422 | 20230804 | 125400 | 6674729930 | 3190 | 3210 | 3215 | 3185 | 45509 |
| 423 | 20230804 | 125300 | 6529268435 | 3200 | 3230 | 3230 | 3190 | 67992 |
| 424 | 20230804 | 125200 | 6311149205 | 3230 | 3210 | 3245 | 3190 | 131220 |
| 425 | 20230804 | 125100 | 5888686835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 426 | 20230804 | 125000 | 5888686835 | 3210 | 3190 | 3210 | 3165 | 114757 |
| 427 | 20230804 | 124900 | 5521824680 | 3190 | 3120 | 3195 | 3100 | 144543 |
| 428 | 20230804 | 124800 | 5065117215 | 3115 | 3095 | 3130 | 3080 | 49145 |
| 429 | 20230804 | 124700 | 4912149155 | 3095 | 3055 | 3100 | 3045 | 13925 |
| 430 | 20230804 | 124600 | 4869201570 | 3050 | 3020 | 3070 | 3010 | 17503 |
| 431 | 20230804 | 124500 | 4815953445 | 3030 | 3060 | 3060 | 3005 | 24955 |
| 432 | 20230804 | 124400 | 4740365980 | 3065 | 3070 | 3080 | 3060 | 3379 |
| 433 | 20230804 | 124300 | 4729998545 | 3080 | 3075 | 3080 | 3070 | 2105 |
| 434 | 20230804 | 124200 | 4723524495 | 3080 | 3060 | 3080 | 3060 | 4950 |
| 435 | 20230804 | 124100 | 4708301565 | 3060 | 3065 | 3070 | 3045 | 16293 |
| 436 | 20230804 | 124000 | 4658529145 | 3070 | 3085 | 3085 | 3065 | 4942 |
| 437 | 20230804 | 123900 | 4643346790 | 3090 | 3100 | 3100 | 3080 | 2965 |
| 438 | 20230804 | 123800 | 4634185085 | 3110 | 3080 | 3110 | 3075 | 6539 |
| 439 | 20230804 | 123700 | 4613955790 | 3075 | 3070 | 3100 | 3065 | 7815 |
| 440 | 20230804 | 123600 | 4589868545 | 3065 | 3075 | 3080 | 3050 | 17111 |
| 441 | 20230804 | 123500 | 4537367875 | 3075 | 3100 | 3100 | 3070 | 16073 |
| 442 | 20230804 | 123400 | 4487837935 | 3100 | 3115 | 3115 | 3085 | 7512 |
| 443 | 20230804 | 123300 | 4464540970 | 3115 | 3120 | 3120 | 3085 | 35239 |
| 444 | 20230804 | 123200 | 4355189570 | 3120 | 3105 | 3120 | 3095 | 12617 |
| 445 | 20230804 | 123100 | 4316010005 | 3105 | 3100 | 3125 | 3095 | 4749 |
| 446 | 20230804 | 123000 | 4301250400 | 3100 | 3110 | 3115 | 3075 | 13229 |
| 447 | 20230804 | 122900 | 4260247935 | 3125 | 3100 | 3140 | 3100 | 16471 |
| 448 | 20230804 | 122800 | 4208874735 | 3100 | 3095 | 3110 | 3070 | 14338 |
| 449 | 20230804 | 122700 | 4164598160 | 3100 | 3120 | 3135 | 3100 | 11875 |
| 450 | 20230804 | 122600 | 4127592045 | 3140 | 3150 | 3150 | 3120 | 28664 |
| 451 | 20230804 | 122500 | 4037716050 | 3140 | 3085 | 3150 | 3075 | 23165 |
| 452 | 20230804 | 122400 | 3965600595 | 3090 | 3115 | 3125 | 3090 | 33601 |
| 453 | 20230804 | 122300 | 3861317545 | 3105 | 3125 | 3165 | 3100 | 46775 |
| 454 | 20230804 | 122200 | 3714535555 | 3115 | 3025 | 3120 | 3020 | 60879 |
| 455 | 20230804 | 122100 | 3527272060 | 3025 | 3050 | 3080 | 3020 | 25462 |
| 456 | 20230804 | 122000 | 3449775150 | 3040 | 3080 | 3080 | 3040 | 29234 |
| 457 | 20230804 | 121900 | 3360328075 | 3085 | 3090 | 3120 | 3075 | 21276 |
| 458 | 20230804 | 121800 | 3294631595 | 3090 | 3150 | 3160 | 3075 | 45716 |
| 459 | 20230804 | 121700 | 3152026485 | 3140 | 3140 | 3170 | 3135 | 60297 |
| 460 | 20230804 | 121600 | 2962251025 | 3140 | 3105 | 3175 | 3105 | 83367 |
| 461 | 20230804 | 121500 | 2700071905 | 3105 | 3050 | 3145 | 3045 | 107694 |
| 462 | 20230804 | 121400 | 2365430680 | 3040 | 3000 | 3065 | 3000 | 42783 |
| 463 | 20230804 | 121300 | 2235416130 | 3000 | 3020 | 3040 | 2975 | 26815 |
| 464 | 20230804 | 121200 | 2154799545 | 3020 | 3005 | 3050 | 3005 | 51058 |
| 465 | 20230804 | 121100 | 2000165560 | 3030 | 3005 | 3070 | 2985 | 81909 |
| 466 | 20230804 | 121000 | 1752607160 | 3005 | 2915 | 3010 | 2905 | 102679 |
| 467 | 20230804 | 120900 | 1447516235 | 2925 | 2920 | 2925 | 2920 | 8703 |
| 468 | 20230804 | 120800 | 1422101820 | 2920 | 2920 | 2920 | 2920 | 0 |
| 469 | 20230804 | 120700 | 1422101820 | 2920 | 2900 | 2920 | 2900 | 4524 |
| 470 | 20230804 | 120600 | 1408925110 | 2900 | 2905 | 2910 | 2890 | 7087 |
| 471 | 20230804 | 120500 | 1388359330 | 2905 | 2890 | 2905 | 2890 | 10606 |
| 472 | 20230804 | 120400 | 1357620480 | 2885 | 2880 | 2890 | 2880 | 1846 |
| 473 | 20230804 | 120300 | 1352297955 | 2880 | 2885 | 2885 | 2870 | 711 |
| 474 | 20230804 | 120200 | 1350256940 | 2885 | 2880 | 2885 | 2880 | 116 |
| 475 | 20230804 | 120100 | 1349922850 | 2885 | 2885 | 2885 | 2885 | 1 |
| 476 | 20230804 | 120000 | 1349919965 | 2885 | 2880 | 2885 | 2875 | 740 |
| 477 | 20230804 | 115900 | 1347788305 | 2880 | 2865 | 2880 | 2865 | 3613 |
| 478 | 20230804 | 115800 | 1337408480 | 2870 | 2870 | 2870 | 2870 | 120 |
| 479 | 20230804 | 115700 | 1337064080 | 2870 | 2870 | 2870 | 2865 | 285 |
| 480 | 20230804 | 115600 | 1336246630 | 2875 | 2875 | 2875 | 2870 | 433 |
| 481 | 20230804 | 115500 | 1335001780 | 2875 | 2875 | 2875 | 2875 | 2078 |
| 482 | 20230804 | 115400 | 1329027530 | 2875 | 2865 | 2875 | 2865 | 568 |
| 483 | 20230804 | 115300 | 1327398385 | 2865 | 2860 | 2865 | 2850 | 6333 |
| 484 | 20230804 | 115200 | 1309341360 | 2860 | 2855 | 2860 | 2855 | 17 |
| 485 | 20230804 | 115100 | 1309292800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 486 | 20230804 | 115000 | 1309292800 | 2855 | 2850 | 2855 | 2850 | 174 |
| 487 | 20230804 | 114900 | 1308796395 | 2850 | 2850 | 2850 | 2840 | 274 |
| 488 | 20230804 | 114800 | 1308017835 | 2850 | 2850 | 2850 | 2850 | 177 |
| 489 | 20230804 | 114700 | 1307513385 | 2850 | 2850 | 2850 | 2850 | 92 |
| 490 | 20230804 | 114600 | 1307251185 | 2850 | 2850 | 2850 | 2850 | 63 |
| 491 | 20230804 | 114500 | 1307071635 | 2850 | 2835 | 2860 | 2835 | 41 |
| 492 | 20230804 | 114400 | 1306955075 | 2850 | 2835 | 2850 | 2835 | 3086 |
| 493 | 20230804 | 114300 | 1298183205 | 2835 | 2835 | 2835 | 2835 | 119 |
| 494 | 20230804 | 114200 | 1297845840 | 2835 | 2815 | 2835 | 2810 | 709 |
| 495 | 20230804 | 114100 | 1295844950 | 2810 | 2830 | 2830 | 2810 | 190 |
| 496 | 20230804 | 114000 | 1295310620 | 2830 | 2830 | 2830 | 2830 | 1017 |
| 497 | 20230804 | 113900 | 1292432510 | 2830 | 2835 | 2840 | 2830 | 1001 |
| 498 | 20230804 | 113800 | 1289591705 | 2835 | 2830 | 2835 | 2800 | 908 |
| 499 | 20230804 | 113700 | 1287036565 | 2830 | 2820 | 2830 | 2815 | 575 |
| 500 | 20230804 | 113600 | 1285415505 | 2820 | 2825 | 2825 | 2820 | 560 |
| 501 | 20230804 | 113500 | 1283834505 | 2830 | 2850 | 2850 | 2830 | 2097 |
| 502 | 20230804 | 113400 | 1277879325 | 2850 | 2805 | 2850 | 2790 | 6118 |
| 503 | 20230804 | 113300 | 1260669355 | 2805 | 2860 | 2860 | 2805 | 2828 |
| 504 | 20230804 | 113200 | 1252667790 | 2860 | 2880 | 2880 | 2860 | 1059 |
| 505 | 20230804 | 113100 | 1249638750 | 2880 | 2880 | 2885 | 2880 | 584 |
| 506 | 20230804 | 113000 | 1247956825 | 2860 | 2885 | 2890 | 2860 | 1677 |
| 507 | 20230804 | 112900 | 1243121625 | 2885 | 2865 | 2885 | 2860 | 4699 |
| 508 | 20230804 | 112800 | 1229621200 | 2875 | 2875 | 2875 | 2875 | 205 |
| 509 | 20230804 | 112700 | 1229031825 | 2875 | 2860 | 2875 | 2860 | 1790 |
| 510 | 20230804 | 112600 | 1223890165 | 2875 | 2875 | 2875 | 2860 | 1551 |
| 511 | 20230804 | 112500 | 1219451835 | 2870 | 2860 | 2870 | 2855 | 1296 |
| 512 | 20230804 | 112400 | 1215743215 | 2870 | 2875 | 2875 | 2865 | 2034 |
| 513 | 20230804 | 112300 | 1209911695 | 2875 | 2870 | 2875 | 2870 | 1302 |
| 514 | 20230804 | 112200 | 1206174475 | 2870 | 2855 | 2870 | 2855 | 494 |
| 515 | 20230804 | 112100 | 1204759940 | 2870 | 2875 | 2880 | 2855 | 7527 |
| 516 | 20230804 | 112000 | 1183162590 | 2875 | 2875 | 2875 | 2870 | 1849 |
| 517 | 20230804 | 111900 | 1177849440 | 2875 | 2870 | 2875 | 2865 | 4014 |
| 518 | 20230804 | 111800 | 1166327250 | 2870 | 2870 | 2870 | 2865 | 1364 |
| 519 | 20230804 | 111700 | 1162413250 | 2865 | 2870 | 2870 | 2865 | 1309 |
| 520 | 20230804 | 111600 | 1158657520 | 2865 | 2860 | 2865 | 2860 | 4694 |
| 521 | 20230804 | 111500 | 1145219155 | 2855 | 2855 | 2860 | 2850 | 3736 |
| 522 | 20230804 | 111400 | 1134552925 | 2855 | 2855 | 2855 | 2850 | 1103 |
| 523 | 20230804 | 111300 | 1131404360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 524 | 20230804 | 111200 | 1131404360 | 2855 | 2855 | 2855 | 2850 | 389 |
| 525 | 20230804 | 111100 | 1130295370 | 2855 | 2850 | 2855 | 2850 | 2730 |
| 526 | 20230804 | 111000 | 1122502520 | 2855 | 2855 | 2855 | 2850 | 47 |
| 527 | 20230804 | 110900 | 1122368555 | 2850 | 2850 | 2850 | 2850 | 621 |
| 528 | 20230804 | 110800 | 1120598705 | 2845 | 2850 | 2850 | 2845 | 1014 |
| 529 | 20230804 | 110700 | 1117713815 | 2850 | 2845 | 2850 | 2845 | 5439 |
| 530 | 20230804 | 110600 | 1102234835 | 2845 | 2845 | 2850 | 2840 | 4017 |
| 531 | 20230804 | 110500 | 1090803315 | 2845 | 2845 | 2845 | 2845 | 50 |
| 532 | 20230804 | 110400 | 1090661065 | 2840 | 2840 | 2840 | 2840 | 118 |
| 533 | 20230804 | 110300 | 1090325945 | 2845 | 2845 | 2850 | 2845 | 86 |
| 534 | 20230804 | 110200 | 1090081270 | 2850 | 2835 | 2850 | 2835 | 1505 |
| 535 | 20230804 | 110100 | 1085796730 | 2830 | 2830 | 2830 | 2830 | 1348 |
| 536 | 20230804 | 110000 | 1081981890 | 2830 | 2835 | 2835 | 2830 | 330 |
| 537 | 20230804 | 105900 | 1081046585 | 2835 | 2845 | 2845 | 2835 | 872 |
| 538 | 20230804 | 105800 | 1078574145 | 2840 | 2845 | 2845 | 2835 | 822 |
| 539 | 20230804 | 105700 | 1076236345 | 2845 | 2815 | 2845 | 2815 | 5144 |
| 540 | 20230804 | 105600 | 1061669910 | 2810 | 2810 | 2810 | 2810 | 936 |
| 541 | 20230804 | 105500 | 1059039750 | 2810 | 2810 | 2810 | 2810 | 540 |
| 542 | 20230804 | 105400 | 1057522350 | 2810 | 2810 | 2810 | 2810 | 5 |
| 543 | 20230804 | 105300 | 1057508300 | 2805 | 2805 | 2805 | 2805 | 55 |
| 544 | 20230804 | 105200 | 1057354025 | 2810 | 2805 | 2810 | 2805 | 633 |
| 545 | 20230804 | 105100 | 1055577390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 546 | 20230804 | 105000 | 1055577390 | 2810 | 2805 | 2810 | 2805 | 50 |
| 547 | 20230804 | 104900 | 1055437025 | 2805 | 2805 | 2805 | 2805 | 45 |
| 548 | 20230804 | 104800 | 1055310800 | 2810 | 2810 | 2810 | 2810 | 139 |
| 549 | 20230804 | 104700 | 1054920210 | 2810 | 2810 | 2810 | 2810 | 229 |
| 550 | 20230804 | 104600 | 1054276720 | 2810 | 2810 | 2810 | 2810 | 2 |
| 551 | 20230804 | 104500 | 1054271100 | 2810 | 2810 | 2810 | 2810 | 174 |
| 552 | 20230804 | 104400 | 1053782160 | 2810 | 2810 | 2810 | 2810 | 147 |
| 553 | 20230804 | 104300 | 1053369090 | 2810 | 2805 | 2810 | 2805 | 505 |
| 554 | 20230804 | 104200 | 1051951265 | 2810 | 2810 | 2810 | 2810 | 200 |
| 555 | 20230804 | 104100 | 1051389265 | 2815 | 2815 | 2815 | 2810 | 220 |
| 556 | 20230804 | 104000 | 1050770535 | 2815 | 2815 | 2815 | 2815 | 556 |
| 557 | 20230804 | 103900 | 1049205395 | 2815 | 2820 | 2835 | 2815 | 2174 |
| 558 | 20230804 | 103800 | 1043051675 | 2820 | 2805 | 2820 | 2800 | 2501 |
| 559 | 20230804 | 103700 | 1036014005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 560 | 20230804 | 103600 | 1036014005 | 2800 | 2800 | 2800 | 2800 | 1354 |
| 561 | 20230804 | 103500 | 1032222805 | 2800 | 2795 | 2800 | 2780 | 640 |
| 562 | 20230804 | 103400 | 1030433470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 563 | 20230804 | 103300 | 1030433470 | 2790 | 2775 | 2790 | 2775 | 881 |
| 564 | 20230804 | 103200 | 1027976935 | 2775 | 2780 | 2785 | 2775 | 500 |
| 565 | 20230804 | 103100 | 1026586485 | 2785 | 2780 | 2785 | 2770 | 15 |
| 566 | 20230804 | 103000 | 1026544810 | 2780 | 2780 | 2780 | 2780 | 390 |
| 567 | 20230804 | 102900 | 1025460610 | 2780 | 2780 | 2780 | 2780 | 100 |
| 568 | 20230804 | 102800 | 1025182610 | 2780 | 2780 | 2780 | 2780 | 9 |
| 569 | 20230804 | 102700 | 1025157590 | 2765 | 2765 | 2765 | 2765 | 0 |
| 570 | 20230804 | 102600 | 1025157590 | 2765 | 2770 | 2770 | 2765 | 177 |
| 571 | 20230804 | 102500 | 1024668175 | 2765 | 2765 | 2770 | 2765 | 672 |
| 572 | 20230804 | 102400 | 1022809995 | 2775 | 2775 | 2775 | 2775 | 104 |
| 573 | 20230804 | 102300 | 1022521395 | 2780 | 2775 | 2780 | 2775 | 840 |
| 574 | 20230804 | 102200 | 1020186790 | 2770 | 2770 | 2770 | 2765 | 1204 |
| 575 | 20230804 | 102100 | 1016851730 | 2780 | 2765 | 2780 | 2765 | 5541 |
| 576 | 20230804 | 102000 | 1001520850 | 2760 | 2760 | 2760 | 2755 | 344 |
| 577 | 20230804 | 101900 | 1000572205 | 2755 | 2770 | 2775 | 2755 | 3340 |
| 578 | 20230804 | 101800 | 991352170 | 2770 | 2770 | 2770 | 2770 | 349 |
| 579 | 20230804 | 101700 | 990385440 | 2760 | 2770 | 2770 | 2760 | 2330 |
| 580 | 20230804 | 101600 | 983951640 | 2770 | 2770 | 2770 | 2770 | 91 |
| 581 | 20230804 | 101500 | 983699570 | 2770 | 2770 | 2770 | 2765 | 311 |
| 582 | 20230804 | 101400 | 982838310 | 2780 | 2780 | 2780 | 2780 | 513 |
| 583 | 20230804 | 101300 | 981412170 | 2760 | 2760 | 2760 | 2760 | 2000 |
| 584 | 20230804 | 101200 | 975892170 | 2775 | 2775 | 2775 | 2775 | 607 |
| 585 | 20230804 | 101100 | 974207745 | 2755 | 2775 | 2775 | 2755 | 3791 |
| 586 | 20230804 | 101000 | 963736860 | 2770 | 2780 | 2780 | 2770 | 1199 |
| 587 | 20230804 | 100900 | 960411975 | 2780 | 2775 | 2780 | 2765 | 837 |
| 588 | 20230804 | 100800 | 958090265 | 2775 | 2775 | 2775 | 2775 | 708 |
| 589 | 20230804 | 100700 | 956125565 | 2780 | 2780 | 2780 | 2780 | 727 |
| 590 | 20230804 | 100600 | 954104505 | 2775 | 2775 | 2775 | 2775 | 0 |
| 591 | 20230804 | 100500 | 954104505 | 2775 | 2775 | 2775 | 2775 | 588 |
| 592 | 20230804 | 100400 | 952472805 | 2775 | 2775 | 2775 | 2775 | 230 |
| 593 | 20230804 | 100300 | 951834555 | 2775 | 2775 | 2785 | 2775 | 2336 |
| 594 | 20230804 | 100200 | 945345955 | 2775 | 2775 | 2775 | 2775 | 536 |
| 595 | 20230804 | 100100 | 943858555 | 2780 | 2780 | 2780 | 2780 | 10 |
| 596 | 20230804 | 100000 | 943830755 | 2780 | 2775 | 2780 | 2765 | 1168 |
| 597 | 20230804 | 095900 | 940596110 | 2770 | 2775 | 2775 | 2770 | 1844 |
| 598 | 20230804 | 095800 | 935487375 | 2770 | 2775 | 2775 | 2770 | 810 |
| 599 | 20230804 | 095700 | 933241320 | 2775 | 2775 | 2775 | 2775 | 388 |
| 600 | 20230804 | 095600 | 932164620 | 2770 | 2770 | 2770 | 2770 | 96 |
| 601 | 20230804 | 095500 | 931898700 | 2770 | 2815 | 2815 | 2770 | 12685 |
| 602 | 20230804 | 095400 | 896602140 | 2815 | 2800 | 2820 | 2800 | 191 |
| 603 | 20230804 | 095300 | 896067030 | 2800 | 2800 | 2800 | 2800 | 71 |
| 604 | 20230804 | 095200 | 895868230 | 2820 | 2800 | 2830 | 2800 | 29 |
| 605 | 20230804 | 095100 | 895786570 | 2800 | 2790 | 2835 | 2785 | 1492 |
| 606 | 20230804 | 095000 | 891619840 | 2790 | 2780 | 2790 | 2775 | 2571 |
| 607 | 20230804 | 094900 | 884471655 | 2785 | 2815 | 2815 | 2780 | 15349 |
| 608 | 20230804 | 094800 | 841474480 | 2815 | 2815 | 2815 | 2815 | 964 |
| 609 | 20230804 | 094700 | 838760820 | 2815 | 2825 | 2825 | 2815 | 1320 |
| 610 | 20230804 | 094600 | 835033920 | 2835 | 2825 | 2835 | 2825 | 506 |
| 611 | 20230804 | 094500 | 833604260 | 2840 | 2825 | 2840 | 2820 | 4635 |
| 612 | 20230804 | 094400 | 820498265 | 2825 | 2835 | 2840 | 2825 | 764 |
| 613 | 20230804 | 094300 | 818333765 | 2840 | 2840 | 2840 | 2830 | 58 |
| 614 | 20230804 | 094200 | 818169135 | 2840 | 2830 | 2840 | 2825 | 469 |
| 615 | 20230804 | 094100 | 816837780 | 2830 | 2835 | 2835 | 2830 | 798 |
| 616 | 20230804 | 094000 | 814579190 | 2825 | 2825 | 2830 | 2820 | 1487 |
| 617 | 20230804 | 093900 | 810376085 | 2820 | 2845 | 2845 | 2820 | 2533 |
| 618 | 20230804 | 093800 | 803192850 | 2850 | 2865 | 2870 | 2845 | 3626 |
| 619 | 20230804 | 093700 | 792816995 | 2860 | 2855 | 2860 | 2845 | 6387 |
| 620 | 20230804 | 093600 | 774574675 | 2855 | 2845 | 2855 | 2845 | 1159 |
| 621 | 20230804 | 093500 | 771271925 | 2850 | 2835 | 2850 | 2835 | 4378 |
| 622 | 20230804 | 093400 | 758829110 | 2835 | 2840 | 2840 | 2835 | 177 |
| 623 | 20230804 | 093300 | 758326705 | 2830 | 2840 | 2840 | 2830 | 735 |
| 624 | 20230804 | 093200 | 756244485 | 2840 | 2835 | 2840 | 2835 | 3378 |
| 625 | 20230804 | 093100 | 746651085 | 2830 | 2830 | 2835 | 2830 | 1093 |
| 626 | 20230804 | 093000 | 743555040 | 2835 | 2835 | 2835 | 2830 | 241 |
| 627 | 20230804 | 092900 | 742872760 | 2840 | 2850 | 2850 | 2835 | 2707 |
| 628 | 20230804 | 092800 | 735196215 | 2850 | 2855 | 2855 | 2835 | 1501 |
| 629 | 20230804 | 092700 | 730917115 | 2855 | 2835 | 2855 | 2825 | 3302 |
| 630 | 20230804 | 092600 | 721528770 | 2820 | 2840 | 2840 | 2820 | 3622 |
| 631 | 20230804 | 092500 | 711293300 | 2830 | 2845 | 2845 | 2830 | 2370 |
| 632 | 20230804 | 092400 | 704558960 | 2845 | 2850 | 2855 | 2845 | 5247 |
| 633 | 20230804 | 092300 | 689622195 | 2850 | 2835 | 2850 | 2830 | 7641 |
| 634 | 20230804 | 092200 | 667914295 | 2840 | 2775 | 2840 | 2775 | 4320 |
| 635 | 20230804 | 092100 | 655823620 | 2775 | 2780 | 2780 | 2775 | 2244 |
| 636 | 20230804 | 092000 | 649594115 | 2775 | 2795 | 2805 | 2775 | 6802 |
| 637 | 20230804 | 091900 | 630628530 | 2810 | 2795 | 2810 | 2770 | 25373 |
| 638 | 20230804 | 091800 | 559846070 | 2795 | 2820 | 2830 | 2795 | 11217 |
| 639 | 20230804 | 091700 | 528340120 | 2830 | 2835 | 2835 | 2825 | 6004 |
| 640 | 20230804 | 091600 | 511357270 | 2840 | 2845 | 2845 | 2835 | 4112 |
| 641 | 20230804 | 091500 | 499676655 | 2845 | 2840 | 2850 | 2835 | 1355 |
| 642 | 20230804 | 091400 | 495828925 | 2840 | 2815 | 2855 | 2810 | 7918 |
| 643 | 20230804 | 091300 | 473366775 | 2810 | 2820 | 2820 | 2805 | 12394 |
| 644 | 20230804 | 091200 | 438505120 | 2820 | 2845 | 2855 | 2820 | 24646 |
| 645 | 20230804 | 091100 | 368688745 | 2845 | 2830 | 2870 | 2830 | 34538 |
| 646 | 20230804 | 091000 | 270338350 | 2845 | 2815 | 2880 | 2815 | 24748 |
| 647 | 20230804 | 090900 | 199845885 | 2820 | 2810 | 2840 | 2800 | 20436 |
| 648 | 20230804 | 090800 | 142202115 | 2800 | 2770 | 2810 | 2750 | 15452 |
| 649 | 20230804 | 090700 | 99287650 | 2770 | 2735 | 2770 | 2735 | 8413 |
| 650 | 20230804 | 090600 | 76195400 | 2735 | 2730 | 2740 | 2730 | 6208 |
| 651 | 20230804 | 090500 | 59231355 | 2730 | 2725 | 2735 | 2705 | 4059 |
| 652 | 20230804 | 090400 | 48196500 | 2705 | 2700 | 2720 | 2670 | 2603 |
| 653 | 20230804 | 090300 | 41153895 | 2700 | 2665 | 2705 | 2665 | 917 |
| 654 | 20230804 | 090200 | 38693180 | 2665 | 2700 | 2700 | 2665 | 1396 |
| 655 | 20230804 | 090100 | 34964320 | 2700 | 2705 | 2725 | 2690 | 4709 |
| 656 | 20230804 | 090000 | 22177560 | 2700 | 2655 | 2705 | 2655 | 8261 |