32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 3 | 20230920 | 195200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230920 | 195100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230920 | 195000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230920 | 194900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230920 | 194800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230920 | 194700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230920 | 194600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230920 | 194500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230920 | 194400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230920 | 194300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230920 | 194200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230920 | 194100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230920 | 194000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230920 | 193900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230920 | 193800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230920 | 193700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230920 | 193600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230920 | 193500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230920 | 193400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230920 | 193300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230920 | 193200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230920 | 193100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230920 | 193000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230920 | 192900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230920 | 192800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230920 | 192700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230920 | 192600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230920 | 192500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230920 | 192400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230920 | 192300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 33 | 20230920 | 192200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230920 | 192100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230920 | 192000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230920 | 191900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230920 | 191800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230920 | 191700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230920 | 191600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230920 | 191500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230920 | 191400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230920 | 191300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230920 | 191200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230920 | 191100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230920 | 191000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230920 | 190900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230920 | 190800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230920 | 190700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230920 | 190600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230920 | 190500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230920 | 190400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230920 | 190300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230920 | 190200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230920 | 190100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230920 | 190000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230920 | 185900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230920 | 185800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230920 | 185700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230920 | 185600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230920 | 185500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230920 | 185400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230920 | 185300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 63 | 20230920 | 185200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230920 | 185100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230920 | 185000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230920 | 184900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230920 | 184800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230920 | 184700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230920 | 184600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230920 | 184500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230920 | 184400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230920 | 184300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230920 | 184200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230920 | 184100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230920 | 184000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230920 | 183900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230920 | 183800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230920 | 183700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230920 | 183600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230920 | 183500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230920 | 183400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230920 | 183300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230920 | 183200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230920 | 183100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230920 | 183000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230920 | 182900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230920 | 182800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230920 | 182700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230920 | 182600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230920 | 182500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230920 | 182400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230920 | 182300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 93 | 20230920 | 182200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230920 | 182100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230920 | 182000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230920 | 181900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230920 | 181800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230920 | 181700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230920 | 181600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230920 | 181500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230920 | 181400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230920 | 181300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230920 | 181200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230920 | 181100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230920 | 181000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230920 | 180900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230920 | 180800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230920 | 180700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230920 | 180600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230920 | 180500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230920 | 180400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230920 | 180300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230920 | 180200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230920 | 180100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230920 | 180000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230920 | 175900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230920 | 175800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230920 | 175700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230920 | 175600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230920 | 175500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230920 | 175400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230920 | 175300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 123 | 20230920 | 175200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230920 | 175100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230920 | 175000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230920 | 174900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230920 | 174800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230920 | 174700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230920 | 174600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230920 | 174500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230920 | 174400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230920 | 174300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230920 | 174200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230920 | 174100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230920 | 174000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230920 | 173900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230920 | 173800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230920 | 173700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230920 | 173600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230920 | 173500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230920 | 173400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230920 | 173300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230920 | 173200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230920 | 173100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230920 | 173000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230920 | 172900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230920 | 172800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230920 | 172700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230920 | 172600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230920 | 172500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230920 | 172400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230920 | 172300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 153 | 20230920 | 172200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230920 | 172100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230920 | 172000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230920 | 171900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230920 | 171800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230920 | 171700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230920 | 171600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230920 | 171500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230920 | 171400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230920 | 171300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230920 | 171200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230920 | 171100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230920 | 171000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230920 | 170900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230920 | 170800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230920 | 170700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230920 | 170600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230920 | 170500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230920 | 170400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230920 | 170300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230920 | 170200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230920 | 170100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230920 | 170000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230920 | 165900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230920 | 165800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230920 | 165700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230920 | 165600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230920 | 165500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230920 | 165400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230920 | 165300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 183 | 20230920 | 165200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230920 | 165100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230920 | 165000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230920 | 164900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230920 | 164800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230920 | 164700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230920 | 164600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230920 | 164500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230920 | 164400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230920 | 164300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230920 | 164200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230920 | 164100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230920 | 164000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230920 | 163900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230920 | 163800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230920 | 163700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230920 | 163600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230920 | 163500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230920 | 163400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230920 | 163300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230920 | 163200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230920 | 163100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230920 | 163000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230920 | 162900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230920 | 162800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230920 | 162700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230920 | 162600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230920 | 162500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230920 | 162400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230920 | 162300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 213 | 20230920 | 162200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230920 | 162100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230920 | 162000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230920 | 161900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230920 | 161800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230920 | 161700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230920 | 161600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230920 | 161500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230920 | 161400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230920 | 161300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230920 | 161200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230920 | 161100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230920 | 161000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230920 | 160900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230920 | 160800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230920 | 160700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230920 | 160600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230920 | 160500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230920 | 160400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230920 | 160300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230920 | 160200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230920 | 160100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230920 | 160000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230920 | 155900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230920 | 155800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230920 | 155700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230920 | 155600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230920 | 155500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230920 | 155400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230920 | 155300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 243 | 20230920 | 155200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230920 | 155100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230920 | 155000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230920 | 154900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230920 | 154800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230920 | 154700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230920 | 154600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230920 | 154500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230920 | 154400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230920 | 154300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230920 | 154200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230920 | 154100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230920 | 154000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230920 | 153900 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230920 | 153800 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230920 | 153700 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230920 | 153600 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230920 | 153500 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230920 | 153400 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230920 | 153300 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230920 | 153200 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230920 | 153100 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230920 | 153000 | 5833863920 | 3285 | 3285 | 3285 | 3285 | 36753 |
| 266 | 20230920 | 152900 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20230920 | 152800 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20230920 | 152700 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20230920 | 152600 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20230920 | 152500 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20230920 | 152400 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20230920 | 152300 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 273 | 20230920 | 152200 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20230920 | 152100 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20230920 | 152000 | 5713130315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20230920 | 151900 | 5713130315 | 3295 | 3235 | 3295 | 3235 | 40405 |
| 277 | 20230920 | 151800 | 5581010985 | 3240 | 3245 | 3245 | 3230 | 9187 |
| 278 | 20230920 | 151700 | 5551276025 | 3245 | 3240 | 3260 | 3230 | 24580 |
| 279 | 20230920 | 151600 | 5471431385 | 3240 | 3205 | 3255 | 3205 | 24063 |
| 280 | 20230920 | 151500 | 5393596160 | 3205 | 3225 | 3245 | 3205 | 23368 |
| 281 | 20230920 | 151400 | 5318252585 | 3225 | 3225 | 3240 | 3220 | 48248 |
| 282 | 20230920 | 151300 | 5162763310 | 3230 | 3235 | 3250 | 3225 | 23150 |
| 283 | 20230920 | 151200 | 5087827235 | 3230 | 3245 | 3270 | 3225 | 54760 |
| 284 | 20230920 | 151100 | 4909907950 | 3245 | 3190 | 3265 | 3190 | 130259 |
| 285 | 20230920 | 151000 | 4491136340 | 3185 | 3170 | 3190 | 3165 | 13926 |
| 286 | 20230920 | 150900 | 4446882180 | 3165 | 3165 | 3170 | 3165 | 11211 |
| 287 | 20230920 | 150800 | 4411390780 | 3165 | 3160 | 3165 | 3160 | 10760 |
| 288 | 20230920 | 150700 | 4377364710 | 3155 | 3160 | 3165 | 3155 | 2591 |
| 289 | 20230920 | 150600 | 4369178570 | 3160 | 3160 | 3160 | 3160 | 7809 |
| 290 | 20230920 | 150500 | 4344502130 | 3155 | 3155 | 3160 | 3155 | 4061 |
| 291 | 20230920 | 150400 | 4331670965 | 3155 | 3160 | 3160 | 3155 | 1159 |
| 292 | 20230920 | 150300 | 4328012420 | 3160 | 3160 | 3165 | 3160 | 4444 |
| 293 | 20230920 | 150200 | 4313963630 | 3160 | 3160 | 3165 | 3155 | 4450 |
| 294 | 20230920 | 150100 | 4299890015 | 3155 | 3145 | 3155 | 3145 | 3059 |
| 295 | 20230920 | 150000 | 4290244980 | 3145 | 3145 | 3155 | 3145 | 907 |
| 296 | 20230920 | 145900 | 4287392385 | 3145 | 3160 | 3160 | 3145 | 6772 |
| 297 | 20230920 | 145800 | 4266026135 | 3160 | 3155 | 3165 | 3155 | 4051 |
| 298 | 20230920 | 145700 | 4253224310 | 3160 | 3155 | 3160 | 3155 | 3575 |
| 299 | 20230920 | 145600 | 4241934420 | 3155 | 3160 | 3160 | 3155 | 1021 |
| 300 | 20230920 | 145500 | 4238708090 | 3160 | 3150 | 3160 | 3145 | 6711 |
| 301 | 20230920 | 145400 | 4217514615 | 3160 | 3150 | 3165 | 3145 | 6413 |
| 302 | 20230920 | 145300 | 4197313760 | 3150 | 3160 | 3165 | 3150 | 1908 |
| 303 | 20230920 | 145200 | 4191292290 | 3165 | 3155 | 3165 | 3150 | 1878 |
| 304 | 20230920 | 145100 | 4185368630 | 3155 | 3160 | 3160 | 3155 | 185 |
| 305 | 20230920 | 145000 | 4184784855 | 3180 | 3160 | 3180 | 3155 | 4733 |
| 306 | 20230920 | 144900 | 4169775030 | 3160 | 3160 | 3160 | 3155 | 901 |
| 307 | 20230920 | 144800 | 4166927880 | 3160 | 3160 | 3170 | 3155 | 776 |
| 308 | 20230920 | 144700 | 4164469880 | 3170 | 3185 | 3185 | 3145 | 5488 |
| 309 | 20230920 | 144600 | 4147088390 | 3190 | 3175 | 3195 | 3155 | 58714 |
| 310 | 20230920 | 144500 | 3960211715 | 3180 | 3165 | 3180 | 3165 | 9455 |
| 311 | 20230920 | 144400 | 3930214180 | 3165 | 3165 | 3170 | 3165 | 2062 |
| 312 | 20230920 | 144300 | 3923679360 | 3165 | 3175 | 3180 | 3165 | 2384 |
| 313 | 20230920 | 144200 | 3916120625 | 3175 | 3175 | 3180 | 3170 | 4317 |
| 314 | 20230920 | 144100 | 3902424990 | 3175 | 3145 | 3180 | 3145 | 12008 |
| 315 | 20230920 | 144000 | 3864410590 | 3140 | 3140 | 3165 | 3140 | 8777 |
| 316 | 20230920 | 143900 | 3836708125 | 3140 | 3130 | 3150 | 3130 | 3258 |
| 317 | 20230920 | 143800 | 3826465365 | 3130 | 3135 | 3140 | 3130 | 873 |
| 318 | 20230920 | 143700 | 3823728505 | 3135 | 3135 | 3135 | 3135 | 891 |
| 319 | 20230920 | 143600 | 3820935220 | 3130 | 3130 | 3135 | 3130 | 2505 |
| 320 | 20230920 | 143500 | 3813091425 | 3125 | 3125 | 3130 | 3125 | 804 |
| 321 | 20230920 | 143400 | 3810578910 | 3125 | 3120 | 3125 | 3115 | 1870 |
| 322 | 20230920 | 143300 | 3804743040 | 3110 | 3110 | 3115 | 3110 | 2070 |
| 323 | 20230920 | 143200 | 3798304490 | 3110 | 3110 | 3110 | 3105 | 3158 |
| 324 | 20230920 | 143100 | 3788486200 | 3110 | 3115 | 3115 | 3105 | 7618 |
| 325 | 20230920 | 143000 | 3764788585 | 3110 | 3120 | 3120 | 3110 | 5216 |
| 326 | 20230920 | 142900 | 3748524925 | 3120 | 3115 | 3120 | 3115 | 3436 |
| 327 | 20230920 | 142800 | 3737813735 | 3115 | 3140 | 3140 | 3115 | 26952 |
| 328 | 20230920 | 142700 | 3653652160 | 3135 | 3150 | 3150 | 3135 | 2630 |
| 329 | 20230920 | 142600 | 3645399210 | 3150 | 3145 | 3155 | 3140 | 7478 |
| 330 | 20230920 | 142500 | 3621888920 | 3155 | 3155 | 3160 | 3145 | 9797 |
| 331 | 20230920 | 142400 | 3590999925 | 3160 | 3160 | 3160 | 3160 | 1410 |
| 332 | 20230920 | 142300 | 3586544325 | 3160 | 3155 | 3160 | 3155 | 3997 |
| 333 | 20230920 | 142200 | 3573923115 | 3155 | 3155 | 3160 | 3155 | 2962 |
| 334 | 20230920 | 142100 | 3564576370 | 3155 | 3160 | 3165 | 3150 | 7534 |
| 335 | 20230920 | 142000 | 3540812175 | 3160 | 3165 | 3165 | 3155 | 3008 |
| 336 | 20230920 | 141900 | 3531304760 | 3165 | 3155 | 3165 | 3150 | 9216 |
| 337 | 20230920 | 141800 | 3502224110 | 3155 | 3160 | 3165 | 3155 | 2847 |
| 338 | 20230920 | 141700 | 3493230085 | 3160 | 3165 | 3165 | 3160 | 5406 |
| 339 | 20230920 | 141600 | 3476139910 | 3165 | 3165 | 3170 | 3165 | 345 |
| 340 | 20230920 | 141500 | 3475047735 | 3170 | 3165 | 3170 | 3165 | 1992 |
| 341 | 20230920 | 141400 | 3468740310 | 3165 | 3160 | 3165 | 3155 | 5851 |
| 342 | 20230920 | 141300 | 3450260440 | 3155 | 3170 | 3170 | 3155 | 9929 |
| 343 | 20230920 | 141200 | 3418863565 | 3170 | 3175 | 3175 | 3170 | 3534 |
| 344 | 20230920 | 141100 | 3407654960 | 3175 | 3185 | 3185 | 3175 | 4722 |
| 345 | 20230920 | 141000 | 3392627410 | 3185 | 3185 | 3190 | 3175 | 13943 |
| 346 | 20230920 | 140900 | 3348228085 | 3185 | 3175 | 3190 | 3170 | 19771 |
| 347 | 20230920 | 140800 | 3285316425 | 3180 | 3165 | 3180 | 3160 | 10193 |
| 348 | 20230920 | 140700 | 3253052270 | 3170 | 3180 | 3185 | 3165 | 10687 |
| 349 | 20230920 | 140600 | 3219097400 | 3180 | 3155 | 3180 | 3155 | 30395 |
| 350 | 20230920 | 140500 | 3122843105 | 3155 | 3155 | 3155 | 3145 | 11917 |
| 351 | 20230920 | 140400 | 3085290050 | 3155 | 3155 | 3160 | 3145 | 11950 |
| 352 | 20230920 | 140300 | 3047637710 | 3150 | 3135 | 3150 | 3135 | 28349 |
| 353 | 20230920 | 140200 | 2958550620 | 3140 | 3125 | 3140 | 3125 | 50069 |
| 354 | 20230920 | 140100 | 2801705165 | 3125 | 3110 | 3130 | 3110 | 13018 |
| 355 | 20230920 | 140000 | 2761115655 | 3110 | 3105 | 3115 | 3100 | 5777 |
| 356 | 20230920 | 135900 | 2743155540 | 3105 | 3115 | 3115 | 3095 | 17471 |
| 357 | 20230920 | 135800 | 2688960430 | 3115 | 3100 | 3135 | 3100 | 28813 |
| 358 | 20230920 | 135700 | 2599122320 | 3115 | 3090 | 3115 | 3090 | 39093 |
| 359 | 20230920 | 135600 | 2477938655 | 3090 | 3090 | 3090 | 3085 | 6366 |
| 360 | 20230920 | 135500 | 2458281885 | 3085 | 3070 | 3085 | 3065 | 5968 |
| 361 | 20230920 | 135400 | 2439905390 | 3065 | 3055 | 3070 | 3055 | 12932 |
| 362 | 20230920 | 135300 | 2400279295 | 3050 | 3050 | 3050 | 3050 | 1110 |
| 363 | 20230920 | 135200 | 2396893795 | 3045 | 3045 | 3045 | 3045 | 1179 |
| 364 | 20230920 | 135100 | 2393303740 | 3045 | 3045 | 3045 | 3045 | 359 |
| 365 | 20230920 | 135000 | 2392210585 | 3045 | 3050 | 3050 | 3045 | 4951 |
| 366 | 20230920 | 134900 | 2377126600 | 3050 | 3055 | 3055 | 3050 | 86 |
| 367 | 20230920 | 134800 | 2376863900 | 3055 | 3055 | 3055 | 3055 | 570 |
| 368 | 20230920 | 134700 | 2375122550 | 3050 | 3050 | 3050 | 3050 | 352 |
| 369 | 20230920 | 134600 | 2374048950 | 3050 | 3060 | 3060 | 3050 | 5799 |
| 370 | 20230920 | 134500 | 2356350305 | 3060 | 3055 | 3060 | 3055 | 4538 |
| 371 | 20230920 | 134400 | 2342475410 | 3055 | 3045 | 3055 | 3045 | 4602 |
| 372 | 20230920 | 134300 | 2328437260 | 3045 | 3040 | 3045 | 3040 | 1601 |
| 373 | 20230920 | 134200 | 2323567980 | 3040 | 3040 | 3040 | 3040 | 0 |
| 374 | 20230920 | 134100 | 2323567980 | 3040 | 3040 | 3040 | 3040 | 1159 |
| 375 | 20230920 | 134000 | 2320044620 | 3040 | 3030 | 3040 | 3030 | 2253 |
| 376 | 20230920 | 133900 | 2313214365 | 3025 | 3015 | 3025 | 3015 | 321 |
| 377 | 20230920 | 133800 | 2312243440 | 3010 | 3020 | 3020 | 3010 | 11657 |
| 378 | 20230920 | 133700 | 2277098100 | 3020 | 3025 | 3025 | 3020 | 3782 |
| 379 | 20230920 | 133600 | 2265657660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 380 | 20230920 | 133500 | 2265657660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 381 | 20230920 | 133400 | 2265657660 | 3025 | 3025 | 3030 | 3025 | 1041 |
| 382 | 20230920 | 133300 | 2262508135 | 3025 | 3030 | 3030 | 3025 | 1201 |
| 383 | 20230920 | 133200 | 2258869110 | 3030 | 3020 | 3030 | 3020 | 2704 |
| 384 | 20230920 | 133100 | 2250690030 | 3035 | 3035 | 3035 | 3035 | 0 |
| 385 | 20230920 | 133000 | 2250690030 | 3035 | 3035 | 3035 | 3035 | 0 |
| 386 | 20230920 | 132900 | 2250690030 | 3035 | 3015 | 3035 | 3015 | 3532 |
| 387 | 20230920 | 132800 | 2240023245 | 3020 | 3020 | 3020 | 3020 | 1206 |
| 388 | 20230920 | 132700 | 2236381125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 389 | 20230920 | 132600 | 2236381125 | 3020 | 3020 | 3020 | 3020 | 5020 |
| 390 | 20230920 | 132500 | 2221220725 | 3020 | 3020 | 3020 | 3020 | 300 |
| 391 | 20230920 | 132400 | 2220314725 | 3020 | 3020 | 3020 | 3020 | 240 |
| 392 | 20230920 | 132300 | 2219589925 | 3020 | 3020 | 3020 | 3020 | 200 |
| 393 | 20230920 | 132200 | 2218985925 | 3020 | 3030 | 3030 | 3020 | 1280 |
| 394 | 20230920 | 132100 | 2215112020 | 3030 | 3030 | 3030 | 3030 | 237 |
| 395 | 20230920 | 132000 | 2214393910 | 3030 | 3030 | 3030 | 3030 | 290 |
| 396 | 20230920 | 131900 | 2213515210 | 3030 | 3030 | 3030 | 3030 | 533 |
| 397 | 20230920 | 131800 | 2211900220 | 3030 | 3030 | 3030 | 3030 | 377 |
| 398 | 20230920 | 131700 | 2210757910 | 3020 | 3020 | 3020 | 3020 | 5168 |
| 399 | 20230920 | 131600 | 2195150550 | 3010 | 3005 | 3010 | 3005 | 2313 |
| 400 | 20230920 | 131500 | 2188189620 | 3005 | 3005 | 3010 | 3005 | 1201 |
| 401 | 20230920 | 131400 | 2184579430 | 3020 | 3030 | 3030 | 3005 | 31369 |
| 402 | 20230920 | 131300 | 2089822830 | 3035 | 3040 | 3040 | 3035 | 2782 |
| 403 | 20230920 | 131200 | 2081379455 | 3035 | 3040 | 3040 | 3035 | 2982 |
| 404 | 20230920 | 131100 | 2072314220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 405 | 20230920 | 131000 | 2072314220 | 3040 | 3035 | 3040 | 3035 | 1637 |
| 406 | 20230920 | 130900 | 2067339650 | 3035 | 3035 | 3035 | 3035 | 500 |
| 407 | 20230920 | 130800 | 2065822150 | 3035 | 3035 | 3035 | 3035 | 531 |
| 408 | 20230920 | 130700 | 2064210565 | 3035 | 3040 | 3040 | 3035 | 102 |
| 409 | 20230920 | 130600 | 2063900495 | 3035 | 3035 | 3035 | 3035 | 0 |
| 410 | 20230920 | 130500 | 2063900495 | 3035 | 3035 | 3035 | 3035 | 100 |
| 411 | 20230920 | 130400 | 2063596995 | 3040 | 3035 | 3040 | 3035 | 189 |
| 412 | 20230920 | 130300 | 2063023365 | 3035 | 3030 | 3040 | 3030 | 1369 |
| 413 | 20230920 | 130200 | 2058872675 | 3040 | 3045 | 3045 | 3040 | 3 |
| 414 | 20230920 | 130100 | 2058863545 | 3030 | 3030 | 3035 | 3030 | 936 |
| 415 | 20230920 | 130000 | 2056025965 | 3030 | 3030 | 3045 | 3030 | 1646 |
| 416 | 20230920 | 125900 | 2051037965 | 3030 | 3040 | 3040 | 3030 | 5948 |
| 417 | 20230920 | 125800 | 2032979410 | 3045 | 3040 | 3045 | 3040 | 677 |
| 418 | 20230920 | 125700 | 2030919335 | 3040 | 3045 | 3045 | 3040 | 917 |
| 419 | 20230920 | 125600 | 2028127155 | 3050 | 3050 | 3050 | 3050 | 10 |
| 420 | 20230920 | 125500 | 2028096655 | 3040 | 3050 | 3050 | 3040 | 1550 |
| 421 | 20230920 | 125400 | 2023378980 | 3045 | 3045 | 3045 | 3045 | 50 |
| 422 | 20230920 | 125300 | 2023226730 | 3045 | 3045 | 3045 | 3045 | 1101 |
| 423 | 20230920 | 125200 | 2019874185 | 3045 | 3045 | 3050 | 3045 | 127 |
| 424 | 20230920 | 125100 | 2019487465 | 3045 | 3045 | 3045 | 3045 | 1329 |
| 425 | 20230920 | 125000 | 2015440660 | 3050 | 3050 | 3050 | 3050 | 370 |
| 426 | 20230920 | 124900 | 2014312160 | 3045 | 3045 | 3045 | 3045 | 2 |
| 427 | 20230920 | 124800 | 2014306070 | 3050 | 3050 | 3050 | 3050 | 5 |
| 428 | 20230920 | 124700 | 2014290820 | 3050 | 3045 | 3050 | 3045 | 72 |
| 429 | 20230920 | 124600 | 2014071330 | 3045 | 3045 | 3045 | 3045 | 709 |
| 430 | 20230920 | 124500 | 2011912425 | 3050 | 3050 | 3050 | 3050 | 1 |
| 431 | 20230920 | 124400 | 2011909375 | 3050 | 3050 | 3050 | 3050 | 532 |
| 432 | 20230920 | 124300 | 2010286775 | 3045 | 3050 | 3050 | 3045 | 1573 |
| 433 | 20230920 | 124200 | 2005489805 | 3050 | 3050 | 3050 | 3050 | 200 |
| 434 | 20230920 | 124100 | 2004879805 | 3060 | 3055 | 3060 | 3055 | 538 |
| 435 | 20230920 | 124000 | 2003233530 | 3055 | 3060 | 3060 | 3055 | 498 |
| 436 | 20230920 | 123900 | 2001710785 | 3060 | 3070 | 3070 | 3060 | 155 |
| 437 | 20230920 | 123800 | 2001235715 | 3070 | 3060 | 3070 | 3060 | 4928 |
| 438 | 20230920 | 123700 | 1986148990 | 3060 | 3070 | 3070 | 3060 | 7 |
| 439 | 20230920 | 123600 | 1986127510 | 3075 | 3070 | 3075 | 3070 | 6618 |
| 440 | 20230920 | 123500 | 1965796985 | 3065 | 3060 | 3065 | 3060 | 4311 |
| 441 | 20230920 | 123400 | 1952589580 | 3050 | 3050 | 3050 | 3050 | 136 |
| 442 | 20230920 | 123300 | 1952174780 | 3050 | 3055 | 3055 | 3050 | 228 |
| 443 | 20230920 | 123200 | 1951479330 | 3055 | 3050 | 3055 | 3050 | 1613 |
| 444 | 20230920 | 123100 | 1946552430 | 3050 | 3050 | 3050 | 3050 | 317 |
| 445 | 20230920 | 123000 | 1945585580 | 3050 | 3050 | 3050 | 3050 | 32 |
| 446 | 20230920 | 122900 | 1945487980 | 3050 | 3055 | 3055 | 3050 | 695 |
| 447 | 20230920 | 122800 | 1943364790 | 3050 | 3055 | 3055 | 3050 | 192 |
| 448 | 20230920 | 122700 | 1942778735 | 3060 | 3050 | 3060 | 3050 | 263 |
| 449 | 20230920 | 122600 | 1941974445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 450 | 20230920 | 122500 | 1941974445 | 3050 | 3050 | 3050 | 3050 | 9 |
| 451 | 20230920 | 122400 | 1941946995 | 3050 | 3050 | 3050 | 3050 | 0 |
| 452 | 20230920 | 122300 | 1941946995 | 3050 | 3060 | 3065 | 3050 | 3289 |
| 453 | 20230920 | 122200 | 1931878610 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20230920 | 122100 | 1931878610 | 3055 | 3060 | 3060 | 3055 | 8 |
| 455 | 20230920 | 122000 | 1931854165 | 3055 | 3055 | 3055 | 3055 | 705 |
| 456 | 20230920 | 121900 | 1929700390 | 3055 | 3055 | 3055 | 3055 | 40 |
| 457 | 20230920 | 121800 | 1929578190 | 3055 | 3060 | 3065 | 3055 | 1038 |
| 458 | 20230920 | 121700 | 1926401585 | 3060 | 3060 | 3065 | 3060 | 128 |
| 459 | 20230920 | 121600 | 1926009890 | 3065 | 3060 | 3065 | 3060 | 373 |
| 460 | 20230920 | 121500 | 1924868485 | 3060 | 3065 | 3065 | 3060 | 303 |
| 461 | 20230920 | 121400 | 1923939805 | 3065 | 3065 | 3065 | 3065 | 0 |
| 462 | 20230920 | 121300 | 1923939805 | 3065 | 3065 | 3065 | 3065 | 0 |
| 463 | 20230920 | 121200 | 1923939805 | 3065 | 3065 | 3065 | 3065 | 774 |
| 464 | 20230920 | 121100 | 1921567495 | 3065 | 3065 | 3065 | 3065 | 1700 |
| 465 | 20230920 | 121000 | 1916356995 | 3065 | 3065 | 3065 | 3065 | 1 |
| 466 | 20230920 | 120900 | 1916353930 | 3060 | 3045 | 3060 | 3045 | 1201 |
| 467 | 20230920 | 120800 | 1912680855 | 3055 | 3055 | 3055 | 3055 | 430 |
| 468 | 20230920 | 120700 | 1911367205 | 3055 | 3065 | 3065 | 3055 | 9068 |
| 469 | 20230920 | 120600 | 1883656625 | 3065 | 3060 | 3065 | 3060 | 2168 |
| 470 | 20230920 | 120500 | 1877016705 | 3055 | 3050 | 3065 | 3050 | 8552 |
| 471 | 20230920 | 120400 | 1850844195 | 3040 | 3040 | 3040 | 3040 | 449 |
| 472 | 20230920 | 120300 | 1849479235 | 3050 | 3050 | 3050 | 3045 | 1271 |
| 473 | 20230920 | 120200 | 1845603460 | 3050 | 3055 | 3055 | 3040 | 35 |
| 474 | 20230920 | 120100 | 1845496760 | 3040 | 3040 | 3040 | 3040 | 347 |
| 475 | 20230920 | 120000 | 1844441880 | 3050 | 3040 | 3050 | 3040 | 5489 |
| 476 | 20230920 | 115900 | 1827735795 | 3030 | 3030 | 3030 | 3030 | 883 |
| 477 | 20230920 | 115800 | 1825060305 | 3030 | 3035 | 3035 | 3030 | 310 |
| 478 | 20230920 | 115700 | 1824120715 | 3040 | 3040 | 3040 | 3040 | 1522 |
| 479 | 20230920 | 115600 | 1819493835 | 3040 | 3045 | 3045 | 3040 | 1108 |
| 480 | 20230920 | 115500 | 1816120090 | 3050 | 3045 | 3050 | 3045 | 452 |
| 481 | 20230920 | 115400 | 1814742615 | 3055 | 3055 | 3055 | 3055 | 30 |
| 482 | 20230920 | 115300 | 1814650965 | 3055 | 3055 | 3055 | 3055 | 157 |
| 483 | 20230920 | 115200 | 1814171330 | 3055 | 3050 | 3055 | 3050 | 3319 |
| 484 | 20230920 | 115100 | 1804037275 | 3050 | 3055 | 3055 | 3050 | 478 |
| 485 | 20230920 | 115000 | 1802577610 | 3060 | 3060 | 3060 | 3060 | 609 |
| 486 | 20230920 | 114900 | 1800714070 | 3060 | 3055 | 3060 | 3055 | 1884 |
| 487 | 20230920 | 114800 | 1794954130 | 3055 | 3060 | 3060 | 3055 | 214 |
| 488 | 20230920 | 114700 | 1794299430 | 3055 | 3055 | 3060 | 3055 | 629 |
| 489 | 20230920 | 114600 | 1792377830 | 3055 | 3060 | 3060 | 3055 | 317 |
| 490 | 20230920 | 114500 | 1791408040 | 3060 | 3045 | 3060 | 3045 | 2419 |
| 491 | 20230920 | 114400 | 1784014455 | 3045 | 3045 | 3045 | 3045 | 2544 |
| 492 | 20230920 | 114300 | 1776267975 | 3045 | 3045 | 3045 | 3045 | 637 |
| 493 | 20230920 | 114200 | 1774328310 | 3050 | 3045 | 3050 | 3045 | 1499 |
| 494 | 20230920 | 114100 | 1769757165 | 3040 | 3040 | 3040 | 3040 | 50 |
| 495 | 20230920 | 114000 | 1769605165 | 3040 | 3040 | 3040 | 3040 | 810 |
| 496 | 20230920 | 113900 | 1767142765 | 3040 | 3050 | 3050 | 3040 | 1214 |
| 497 | 20230920 | 113800 | 1763440540 | 3050 | 3045 | 3050 | 3045 | 2738 |
| 498 | 20230920 | 113700 | 1755093640 | 3045 | 3040 | 3045 | 3040 | 252 |
| 499 | 20230920 | 113600 | 1754327545 | 3045 | 3045 | 3045 | 3045 | 415 |
| 500 | 20230920 | 113500 | 1753063870 | 3045 | 3035 | 3045 | 3035 | 7487 |
| 501 | 20230920 | 113400 | 1730294350 | 3035 | 3030 | 3035 | 3030 | 264 |
| 502 | 20230920 | 113300 | 1729493285 | 3030 | 3030 | 3030 | 3030 | 85 |
| 503 | 20230920 | 113200 | 1729235735 | 3030 | 3025 | 3030 | 3025 | 854 |
| 504 | 20230920 | 113100 | 1726648920 | 3025 | 3025 | 3025 | 3025 | 52 |
| 505 | 20230920 | 113000 | 1726491620 | 3025 | 3025 | 3025 | 3025 | 20 |
| 506 | 20230920 | 112900 | 1726431120 | 3025 | 3020 | 3025 | 3020 | 560 |
| 507 | 20230920 | 112800 | 1724737185 | 3020 | 3020 | 3020 | 3020 | 12 |
| 508 | 20230920 | 112700 | 1724700945 | 3020 | 3020 | 3020 | 3020 | 342 |
| 509 | 20230920 | 112600 | 1723668105 | 3025 | 3025 | 3025 | 3025 | 0 |
| 510 | 20230920 | 112500 | 1723668105 | 3025 | 3020 | 3025 | 3020 | 88 |
| 511 | 20230920 | 112400 | 1723402025 | 3020 | 3020 | 3020 | 3020 | 74 |
| 512 | 20230920 | 112300 | 1723178545 | 3020 | 3020 | 3020 | 3020 | 595 |
| 513 | 20230920 | 112200 | 1721381645 | 3020 | 3020 | 3020 | 3020 | 1128 |
| 514 | 20230920 | 112100 | 1717975085 | 3020 | 3020 | 3020 | 3020 | 549 |
| 515 | 20230920 | 112000 | 1716317105 | 3020 | 3020 | 3020 | 3020 | 1003 |
| 516 | 20230920 | 111900 | 1713288045 | 3025 | 3020 | 3025 | 3020 | 2525 |
| 517 | 20230920 | 111800 | 1705653845 | 3015 | 3015 | 3015 | 3010 | 5008 |
| 518 | 20230920 | 111700 | 1690554910 | 3025 | 3025 | 3025 | 3025 | 1 |
| 519 | 20230920 | 111600 | 1690551885 | 3020 | 3015 | 3020 | 3015 | 645 |
| 520 | 20230920 | 111500 | 1688604185 | 3020 | 3020 | 3020 | 3020 | 3522 |
| 521 | 20230920 | 111400 | 1677967745 | 3020 | 3020 | 3020 | 3020 | 4976 |
| 522 | 20230920 | 111300 | 1662940225 | 3025 | 3025 | 3025 | 3025 | 0 |
| 523 | 20230920 | 111200 | 1662940225 | 3025 | 3020 | 3025 | 3020 | 741 |
| 524 | 20230920 | 111100 | 1660701455 | 3025 | 3025 | 3025 | 3020 | 1744 |
| 525 | 20230920 | 111000 | 1655427465 | 3025 | 3025 | 3025 | 3025 | 1295 |
| 526 | 20230920 | 110900 | 1651510090 | 3025 | 3025 | 3025 | 3025 | 1 |
| 527 | 20230920 | 110800 | 1651507065 | 3045 | 3045 | 3045 | 3045 | 4 |
| 528 | 20230920 | 110700 | 1651494885 | 3040 | 3040 | 3040 | 3025 | 3338 |
| 529 | 20230920 | 110600 | 1641373075 | 3040 | 3040 | 3040 | 3040 | 50 |
| 530 | 20230920 | 110500 | 1641221075 | 3040 | 3045 | 3045 | 3040 | 69 |
| 531 | 20230920 | 110400 | 1641011165 | 3045 | 3045 | 3045 | 3045 | 219 |
| 532 | 20230920 | 110300 | 1640344310 | 3045 | 3035 | 3050 | 3035 | 3240 |
| 533 | 20230920 | 110200 | 1630472495 | 3035 | 3040 | 3040 | 3035 | 921 |
| 534 | 20230920 | 110100 | 1627676015 | 3035 | 3035 | 3035 | 3035 | 706 |
| 535 | 20230920 | 110000 | 1625533305 | 3035 | 3045 | 3045 | 3035 | 24127 |
| 536 | 20230920 | 105900 | 1552225340 | 3045 | 3050 | 3050 | 3045 | 220 |
| 537 | 20230920 | 105800 | 1551554595 | 3055 | 3050 | 3055 | 3045 | 1163 |
| 538 | 20230920 | 105700 | 1548001720 | 3050 | 3050 | 3050 | 3050 | 949 |
| 539 | 20230920 | 105600 | 1545107270 | 3045 | 3040 | 3045 | 3040 | 1679 |
| 540 | 20230920 | 105500 | 1540001685 | 3050 | 3040 | 3050 | 3040 | 228 |
| 541 | 20230920 | 105400 | 1539307420 | 3045 | 3045 | 3045 | 3045 | 2313 |
| 542 | 20230920 | 105300 | 1532264335 | 3045 | 3030 | 3045 | 3025 | 2205 |
| 543 | 20230920 | 105200 | 1525583205 | 3030 | 3030 | 3030 | 3030 | 500 |
| 544 | 20230920 | 105100 | 1524068205 | 3030 | 3030 | 3030 | 3030 | 100 |
| 545 | 20230920 | 105000 | 1523765205 | 3030 | 3030 | 3030 | 3020 | 5060 |
| 546 | 20230920 | 104900 | 1508478580 | 3030 | 3035 | 3045 | 3025 | 2389 |
| 547 | 20230920 | 104800 | 1501243665 | 3035 | 3035 | 3035 | 3035 | 468 |
| 548 | 20230920 | 104700 | 1499823285 | 3035 | 3030 | 3035 | 3030 | 284 |
| 549 | 20230920 | 104600 | 1498962165 | 3030 | 3025 | 3030 | 3025 | 1873 |
| 550 | 20230920 | 104500 | 1493290725 | 3025 | 3035 | 3035 | 3025 | 8199 |
| 551 | 20230920 | 104400 | 1468450745 | 3035 | 3040 | 3040 | 3035 | 2899 |
| 552 | 20230920 | 104300 | 1459638190 | 3040 | 3045 | 3045 | 3040 | 640 |
| 553 | 20230920 | 104200 | 1457689640 | 3050 | 3050 | 3050 | 3050 | 732 |
| 554 | 20230920 | 104100 | 1455457040 | 3040 | 3050 | 3050 | 3040 | 1033 |
| 555 | 20230920 | 104000 | 1452309520 | 3040 | 3040 | 3040 | 3040 | 157 |
| 556 | 20230920 | 103900 | 1451832240 | 3040 | 3040 | 3050 | 3040 | 2057 |
| 557 | 20230920 | 103800 | 1445571650 | 3040 | 3040 | 3040 | 3040 | 695 |
| 558 | 20230920 | 103700 | 1443458850 | 3050 | 3035 | 3050 | 3035 | 1076 |
| 559 | 20230920 | 103600 | 1440190300 | 3035 | 3050 | 3050 | 3035 | 7302 |
| 560 | 20230920 | 103500 | 1417981045 | 3055 | 3055 | 3055 | 3045 | 245 |
| 561 | 20230920 | 103400 | 1417232820 | 3055 | 3040 | 3055 | 3040 | 1283 |
| 562 | 20230920 | 103300 | 1413321235 | 3040 | 3040 | 3040 | 3040 | 215 |
| 563 | 20230920 | 103200 | 1412667635 | 3040 | 3045 | 3045 | 3040 | 2191 |
| 564 | 20230920 | 103100 | 1406006055 | 3045 | 3040 | 3045 | 3040 | 494 |
| 565 | 20230920 | 103000 | 1404504220 | 3045 | 3045 | 3045 | 3045 | 312 |
| 566 | 20230920 | 102900 | 1403554180 | 3045 | 3045 | 3045 | 3035 | 6169 |
| 567 | 20230920 | 102800 | 1384830465 | 3045 | 3035 | 3045 | 3030 | 4945 |
| 568 | 20230920 | 102700 | 1369810340 | 3030 | 3035 | 3045 | 3030 | 1264 |
| 569 | 20230920 | 102600 | 1365978265 | 3040 | 3055 | 3055 | 3040 | 17849 |
| 570 | 20230920 | 102500 | 1311623035 | 3055 | 3055 | 3055 | 3055 | 155 |
| 571 | 20230920 | 102400 | 1311149510 | 3060 | 3060 | 3060 | 3060 | 226 |
| 572 | 20230920 | 102300 | 1310457950 | 3060 | 3060 | 3060 | 3055 | 1033 |
| 573 | 20230920 | 102200 | 1307296985 | 3060 | 3065 | 3065 | 3060 | 2040 |
| 574 | 20230920 | 102100 | 1301054085 | 3065 | 3070 | 3075 | 3065 | 748 |
| 575 | 20230920 | 102000 | 1298758840 | 3070 | 3060 | 3070 | 3060 | 3534 |
| 576 | 20230920 | 101900 | 1287926960 | 3065 | 3060 | 3070 | 3060 | 2787 |
| 577 | 20230920 | 101800 | 1279391435 | 3070 | 3065 | 3070 | 3060 | 96 |
| 578 | 20230920 | 101700 | 1279097205 | 3065 | 3070 | 3070 | 3065 | 1714 |
| 579 | 20230920 | 101600 | 1273841975 | 3070 | 3070 | 3075 | 3070 | 566 |
| 580 | 20230920 | 101500 | 1272104345 | 3070 | 3070 | 3070 | 3060 | 3270 |
| 581 | 20230920 | 101400 | 1262067470 | 3065 | 3065 | 3065 | 3050 | 2762 |
| 582 | 20230920 | 101300 | 1253603440 | 3050 | 3050 | 3050 | 3050 | 100 |
| 583 | 20230920 | 101200 | 1253298440 | 3065 | 3065 | 3065 | 3065 | 3197 |
| 584 | 20230920 | 101100 | 1243499635 | 3065 | 3050 | 3065 | 3050 | 5 |
| 585 | 20230920 | 101000 | 1243484355 | 3050 | 3070 | 3070 | 3050 | 704 |
| 586 | 20230920 | 100900 | 1241324075 | 3070 | 3055 | 3070 | 3050 | 5016 |
| 587 | 20230920 | 100800 | 1226002665 | 3055 | 3055 | 3075 | 3055 | 277 |
| 588 | 20230920 | 100700 | 1225156390 | 3075 | 3055 | 3075 | 3050 | 2229 |
| 589 | 20230920 | 100600 | 1218326335 | 3055 | 3075 | 3080 | 3055 | 3008 |
| 590 | 20230920 | 100500 | 1209087015 | 3075 | 3065 | 3075 | 3065 | 4105 |
| 591 | 20230920 | 100400 | 1196483430 | 3060 | 3050 | 3060 | 3050 | 467 |
| 592 | 20230920 | 100300 | 1195057930 | 3050 | 3050 | 3050 | 3040 | 1843 |
| 593 | 20230920 | 100200 | 1189441430 | 3040 | 3045 | 3045 | 3035 | 977 |
| 594 | 20230920 | 100100 | 1186474485 | 3045 | 3035 | 3050 | 3035 | 583 |
| 595 | 20230920 | 100000 | 1184700425 | 3040 | 3035 | 3045 | 3030 | 2252 |
| 596 | 20230920 | 095900 | 1177862175 | 3030 | 3030 | 3030 | 3030 | 655 |
| 597 | 20230920 | 095800 | 1175877525 | 3025 | 3030 | 3030 | 3020 | 8399 |
| 598 | 20230920 | 095700 | 1150506330 | 3020 | 3025 | 3025 | 3020 | 3248 |
| 599 | 20230920 | 095600 | 1140694545 | 3030 | 3035 | 3040 | 3025 | 2181 |
| 600 | 20230920 | 095500 | 1134080280 | 3040 | 3045 | 3045 | 3035 | 6503 |
| 601 | 20230920 | 095400 | 1114319935 | 3045 | 3055 | 3060 | 3045 | 4761 |
| 602 | 20230920 | 095300 | 1099793830 | 3065 | 3070 | 3070 | 3065 | 262 |
| 603 | 20230920 | 095200 | 1098989935 | 3070 | 3060 | 3070 | 3060 | 3500 |
| 604 | 20230920 | 095100 | 1088278935 | 3060 | 3060 | 3080 | 3060 | 4230 |
| 605 | 20230920 | 095000 | 1075301810 | 3055 | 3060 | 3065 | 3055 | 5091 |
| 606 | 20230920 | 094900 | 1059723150 | 3060 | 3070 | 3070 | 3060 | 1247 |
| 607 | 20230920 | 094800 | 1055904500 | 3070 | 3065 | 3070 | 3065 | 752 |
| 608 | 20230920 | 094700 | 1053596655 | 3065 | 3080 | 3080 | 3060 | 9725 |
| 609 | 20230920 | 094600 | 1023751260 | 3080 | 3075 | 3080 | 3075 | 374 |
| 610 | 20230920 | 094500 | 1022599390 | 3075 | 3075 | 3075 | 3075 | 438 |
| 611 | 20230920 | 094400 | 1021252540 | 3080 | 3080 | 3080 | 3075 | 2166 |
| 612 | 20230920 | 094300 | 1014581310 | 3080 | 3080 | 3085 | 3080 | 1860 |
| 613 | 20230920 | 094200 | 1008852505 | 3080 | 3095 | 3095 | 3080 | 4153 |
| 614 | 20230920 | 094100 | 996026550 | 3095 | 3090 | 3095 | 3085 | 2832 |
| 615 | 20230920 | 094000 | 987272345 | 3095 | 3095 | 3095 | 3090 | 2863 |
| 616 | 20230920 | 093900 | 978423485 | 3095 | 3090 | 3095 | 3080 | 9543 |
| 617 | 20230920 | 093800 | 948983040 | 3090 | 3090 | 3095 | 3080 | 10767 |
| 618 | 20230920 | 093700 | 915706110 | 3085 | 3075 | 3085 | 3070 | 6473 |
| 619 | 20230920 | 093600 | 895769720 | 3075 | 3065 | 3075 | 3045 | 4261 |
| 620 | 20230920 | 093500 | 882720795 | 3065 | 3055 | 3075 | 3050 | 3789 |
| 621 | 20230920 | 093400 | 871113935 | 3065 | 3065 | 3075 | 3060 | 1697 |
| 622 | 20230920 | 093300 | 865907210 | 3065 | 3050 | 3065 | 3045 | 6012 |
| 623 | 20230920 | 093200 | 847494130 | 3045 | 3040 | 3050 | 3040 | 3037 |
| 624 | 20230920 | 093100 | 838245760 | 3040 | 3055 | 3055 | 3040 | 1294 |
| 625 | 20230920 | 093000 | 834299845 | 3060 | 3065 | 3065 | 3060 | 518 |
| 626 | 20230920 | 092900 | 832713910 | 3065 | 3060 | 3065 | 3060 | 1593 |
| 627 | 20230920 | 092800 | 827835960 | 3060 | 3060 | 3060 | 3055 | 1910 |
| 628 | 20230920 | 092700 | 821992945 | 3060 | 3050 | 3060 | 3045 | 950 |
| 629 | 20230920 | 092600 | 819095305 | 3045 | 3035 | 3045 | 3030 | 3157 |
| 630 | 20230920 | 092500 | 809517800 | 3045 | 3025 | 3045 | 3025 | 2965 |
| 631 | 20230920 | 092400 | 800535730 | 3045 | 3025 | 3045 | 3025 | 1938 |
| 632 | 20230920 | 092300 | 794645120 | 3025 | 3045 | 3045 | 3020 | 5477 |
| 633 | 20230920 | 092200 | 778038080 | 3040 | 3050 | 3050 | 3040 | 1281 |
| 634 | 20230920 | 092100 | 774137505 | 3050 | 3045 | 3060 | 3045 | 1684 |
| 635 | 20230920 | 092000 | 768995365 | 3050 | 3060 | 3060 | 3050 | 2567 |
| 636 | 20230920 | 091900 | 761166005 | 3050 | 3050 | 3055 | 3045 | 2052 |
| 637 | 20230920 | 091800 | 754907630 | 3055 | 3040 | 3055 | 3035 | 3910 |
| 638 | 20230920 | 091700 | 743006875 | 3040 | 3060 | 3060 | 3040 | 10189 |
| 639 | 20230920 | 091600 | 711910365 | 3060 | 3065 | 3070 | 3050 | 15909 |
| 640 | 20230920 | 091500 | 663225505 | 3075 | 3065 | 3075 | 3060 | 1201 |
| 641 | 20230920 | 091400 | 659544215 | 3065 | 3070 | 3075 | 3060 | 8357 |
| 642 | 20230920 | 091300 | 633883245 | 3070 | 3060 | 3070 | 3060 | 4816 |
| 643 | 20230920 | 091200 | 619138595 | 3065 | 3070 | 3075 | 3050 | 10778 |
| 644 | 20230920 | 091100 | 586147855 | 3070 | 3065 | 3080 | 3050 | 44777 |
| 645 | 20230920 | 091000 | 449280320 | 3060 | 3055 | 3080 | 3050 | 10311 |
| 646 | 20230920 | 090900 | 417601135 | 3065 | 3060 | 3070 | 3060 | 13591 |
| 647 | 20230920 | 090800 | 375964245 | 3060 | 3060 | 3075 | 3055 | 17941 |
| 648 | 20230920 | 090700 | 320975065 | 3060 | 3030 | 3060 | 3020 | 7950 |
| 649 | 20230920 | 090600 | 296811940 | 3035 | 3025 | 3035 | 3015 | 4105 |
| 650 | 20230920 | 090500 | 284405260 | 3025 | 3035 | 3045 | 3020 | 2588 |
| 651 | 20230920 | 090400 | 276546835 | 3035 | 3025 | 3050 | 3020 | 5504 |
| 652 | 20230920 | 090300 | 259830530 | 3015 | 3030 | 3030 | 3015 | 10500 |
| 653 | 20230920 | 090200 | 228114645 | 3015 | 2995 | 3030 | 2995 | 15385 |
| 654 | 20230920 | 090100 | 181705320 | 2990 | 3015 | 3030 | 2980 | 27835 |
| 655 | 20230920 | 090000 | 98161795 | 3015 | 3030 | 3030 | 3010 | 30879 |