34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 3 | 20231012 | 195800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20231012 | 195700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20231012 | 195600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20231012 | 195500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20231012 | 195400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20231012 | 195300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20231012 | 195200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20231012 | 195100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20231012 | 195000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20231012 | 194900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20231012 | 194800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20231012 | 194700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20231012 | 194600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20231012 | 194500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20231012 | 194400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20231012 | 194300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20231012 | 194200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20231012 | 194100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20231012 | 194000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20231012 | 193900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20231012 | 193800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20231012 | 193700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20231012 | 193600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20231012 | 193500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20231012 | 193400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20231012 | 193300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20231012 | 193200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20231012 | 193100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20231012 | 193000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20231012 | 192900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 33 | 20231012 | 192800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20231012 | 192700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20231012 | 192600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20231012 | 192500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20231012 | 192400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20231012 | 192300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20231012 | 192200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20231012 | 192100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20231012 | 192000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20231012 | 191900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20231012 | 191800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20231012 | 191700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20231012 | 191600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20231012 | 191500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20231012 | 191400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20231012 | 191300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20231012 | 191200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20231012 | 191100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20231012 | 191000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20231012 | 190900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20231012 | 190800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20231012 | 190700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20231012 | 190600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20231012 | 190500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20231012 | 190400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20231012 | 190300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20231012 | 190200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20231012 | 190100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20231012 | 190000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20231012 | 185900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 63 | 20231012 | 185800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20231012 | 185700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20231012 | 185600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20231012 | 185500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20231012 | 185400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20231012 | 185300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20231012 | 185200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20231012 | 185100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20231012 | 185000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20231012 | 184900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20231012 | 184800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20231012 | 184700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20231012 | 184600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20231012 | 184500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20231012 | 184400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20231012 | 184300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20231012 | 184200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20231012 | 184100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20231012 | 184000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20231012 | 183900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20231012 | 183800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20231012 | 183700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20231012 | 183600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20231012 | 183500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20231012 | 183400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20231012 | 183300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20231012 | 183200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20231012 | 183100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20231012 | 183000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20231012 | 182900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 93 | 20231012 | 182800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20231012 | 182700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20231012 | 182600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20231012 | 182500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20231012 | 182400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20231012 | 182300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20231012 | 182200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20231012 | 182100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20231012 | 182000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20231012 | 181900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20231012 | 181800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20231012 | 181700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20231012 | 181600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20231012 | 181500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20231012 | 181400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20231012 | 181300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20231012 | 181200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20231012 | 181100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20231012 | 181000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20231012 | 180900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20231012 | 180800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20231012 | 180700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20231012 | 180600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20231012 | 180500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20231012 | 180400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20231012 | 180300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20231012 | 180200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20231012 | 180100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20231012 | 180000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20231012 | 175900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 123 | 20231012 | 175800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20231012 | 175700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20231012 | 175600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20231012 | 175500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20231012 | 175400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20231012 | 175300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20231012 | 175200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20231012 | 175100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20231012 | 175000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20231012 | 174900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20231012 | 174800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20231012 | 174700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20231012 | 174600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20231012 | 174500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20231012 | 174400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20231012 | 174300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20231012 | 174200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20231012 | 174100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20231012 | 174000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20231012 | 173900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20231012 | 173800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20231012 | 173700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20231012 | 173600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20231012 | 173500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20231012 | 173400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20231012 | 173300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20231012 | 173200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20231012 | 173100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20231012 | 173000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20231012 | 172900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 153 | 20231012 | 172800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20231012 | 172700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20231012 | 172600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20231012 | 172500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20231012 | 172400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20231012 | 172300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20231012 | 172200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20231012 | 172100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20231012 | 172000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20231012 | 171900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20231012 | 171800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20231012 | 171700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20231012 | 171600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20231012 | 171500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20231012 | 171400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20231012 | 171300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20231012 | 171200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20231012 | 171100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20231012 | 171000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20231012 | 170900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20231012 | 170800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20231012 | 170700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20231012 | 170600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20231012 | 170500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20231012 | 170400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20231012 | 170300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20231012 | 170200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20231012 | 170100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20231012 | 170000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20231012 | 165900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 183 | 20231012 | 165800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20231012 | 165700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20231012 | 165600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20231012 | 165500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20231012 | 165400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20231012 | 165300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20231012 | 165200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20231012 | 165100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20231012 | 165000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20231012 | 164900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20231012 | 164800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20231012 | 164700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20231012 | 164600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20231012 | 164500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20231012 | 164400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20231012 | 164300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20231012 | 164200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20231012 | 164100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20231012 | 164000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20231012 | 163900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20231012 | 163800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20231012 | 163700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20231012 | 163600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20231012 | 163500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20231012 | 163400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20231012 | 163300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20231012 | 163200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20231012 | 163100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20231012 | 163000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20231012 | 162900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 213 | 20231012 | 162800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20231012 | 162700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20231012 | 162600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20231012 | 162500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20231012 | 162400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20231012 | 162300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20231012 | 162200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20231012 | 162100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20231012 | 162000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20231012 | 161900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20231012 | 161800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20231012 | 161700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20231012 | 161600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20231012 | 161500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20231012 | 161400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20231012 | 161300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20231012 | 161200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20231012 | 161100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20231012 | 161000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20231012 | 160900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20231012 | 160800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20231012 | 160700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20231012 | 160600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20231012 | 160500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20231012 | 160400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20231012 | 160300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20231012 | 160200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20231012 | 160100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20231012 | 160000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20231012 | 155900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 243 | 20231012 | 155800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20231012 | 155700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20231012 | 155600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20231012 | 155500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20231012 | 155400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20231012 | 155300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20231012 | 155200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20231012 | 155100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20231012 | 155000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20231012 | 154900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20231012 | 154800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20231012 | 154700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20231012 | 154600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20231012 | 154500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20231012 | 154400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20231012 | 154300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20231012 | 154200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20231012 | 154100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20231012 | 154000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20231012 | 153900 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20231012 | 153800 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20231012 | 153700 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20231012 | 153600 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20231012 | 153500 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20231012 | 153400 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20231012 | 153300 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20231012 | 153200 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20231012 | 153100 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20231012 | 153000 | 17886135820 | 4175 | 4175 | 4175 | 4175 | 87776 |
| 272 | 20231012 | 152900 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 273 | 20231012 | 152800 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20231012 | 152700 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20231012 | 152600 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20231012 | 152500 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20231012 | 152400 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20231012 | 152300 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20231012 | 152200 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20231012 | 152100 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20231012 | 152000 | 17519671020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20231012 | 151900 | 17519671020 | 4175 | 4185 | 4200 | 4175 | 23947 |
| 283 | 20231012 | 151800 | 17419500035 | 4180 | 4190 | 4195 | 4180 | 20124 |
| 284 | 20231012 | 151700 | 17335317575 | 4190 | 4190 | 4195 | 4185 | 8599 |
| 285 | 20231012 | 151600 | 17299289885 | 4190 | 4205 | 4205 | 4185 | 14005 |
| 286 | 20231012 | 151500 | 17240590585 | 4200 | 4210 | 4215 | 4200 | 9108 |
| 287 | 20231012 | 151400 | 17202290965 | 4210 | 4210 | 4215 | 4200 | 6597 |
| 288 | 20231012 | 151300 | 17174530540 | 4205 | 4200 | 4220 | 4195 | 3775 |
| 289 | 20231012 | 151200 | 17158633930 | 4200 | 4225 | 4230 | 4195 | 9466 |
| 290 | 20231012 | 151100 | 17118839235 | 4200 | 4195 | 4230 | 4195 | 7106 |
| 291 | 20231012 | 151000 | 17088881010 | 4195 | 4235 | 4235 | 4195 | 14811 |
| 292 | 20231012 | 150900 | 17026466730 | 4225 | 4235 | 4235 | 4225 | 3925 |
| 293 | 20231012 | 150800 | 17009859965 | 4235 | 4225 | 4235 | 4225 | 8582 |
| 294 | 20231012 | 150700 | 16973568660 | 4220 | 4215 | 4225 | 4215 | 6377 |
| 295 | 20231012 | 150600 | 16946668420 | 4210 | 4210 | 4210 | 4205 | 7497 |
| 296 | 20231012 | 150500 | 16915108805 | 4210 | 4210 | 4220 | 4210 | 1914 |
| 297 | 20231012 | 150400 | 16907042285 | 4210 | 4200 | 4210 | 4195 | 3219 |
| 298 | 20231012 | 150300 | 16893510670 | 4210 | 4205 | 4210 | 4200 | 1592 |
| 299 | 20231012 | 150200 | 16886822180 | 4210 | 4200 | 4210 | 4200 | 2126 |
| 300 | 20231012 | 150100 | 16877892580 | 4200 | 4195 | 4200 | 4190 | 4978 |
| 301 | 20231012 | 150000 | 16857013405 | 4195 | 4185 | 4195 | 4185 | 1696 |
| 302 | 20231012 | 145900 | 16849907100 | 4185 | 4200 | 4200 | 4180 | 14978 |
| 303 | 20231012 | 145800 | 16787216620 | 4195 | 4205 | 4205 | 4190 | 1683 |
| 304 | 20231012 | 145700 | 16780151515 | 4210 | 4200 | 4210 | 4200 | 3660 |
| 305 | 20231012 | 145600 | 16764769515 | 4200 | 4195 | 4200 | 4185 | 4643 |
| 306 | 20231012 | 145500 | 16745299470 | 4185 | 4195 | 4195 | 4180 | 17797 |
| 307 | 20231012 | 145400 | 16670802890 | 4190 | 4195 | 4200 | 4190 | 4396 |
| 308 | 20231012 | 145300 | 16652374350 | 4200 | 4205 | 4205 | 4190 | 18167 |
| 309 | 20231012 | 145200 | 16576217430 | 4205 | 4210 | 4210 | 4205 | 566 |
| 310 | 20231012 | 145100 | 16573837205 | 4210 | 4205 | 4210 | 4205 | 859 |
| 311 | 20231012 | 145000 | 16570223110 | 4205 | 4205 | 4205 | 4195 | 2948 |
| 312 | 20231012 | 144900 | 16557845125 | 4200 | 4205 | 4205 | 4200 | 1439 |
| 313 | 20231012 | 144800 | 16551796935 | 4205 | 4195 | 4205 | 4190 | 4741 |
| 314 | 20231012 | 144700 | 16531896475 | 4195 | 4190 | 4200 | 4190 | 4927 |
| 315 | 20231012 | 144600 | 16511232175 | 4190 | 4190 | 4195 | 4190 | 2618 |
| 316 | 20231012 | 144500 | 16500261135 | 4190 | 4200 | 4200 | 4190 | 2649 |
| 317 | 20231012 | 144400 | 16489157695 | 4200 | 4195 | 4200 | 4195 | 3911 |
| 318 | 20231012 | 144300 | 16472749140 | 4195 | 4200 | 4200 | 4195 | 9996 |
| 319 | 20231012 | 144200 | 16430811565 | 4205 | 4205 | 4205 | 4200 | 1213 |
| 320 | 20231012 | 144100 | 16425716215 | 4200 | 4205 | 4205 | 4200 | 7325 |
| 321 | 20231012 | 144000 | 16394947305 | 4205 | 4205 | 4210 | 4200 | 2634 |
| 322 | 20231012 | 143900 | 16383871365 | 4205 | 4210 | 4210 | 4205 | 2132 |
| 323 | 20231012 | 143800 | 16374902540 | 4210 | 4210 | 4215 | 4205 | 2494 |
| 324 | 20231012 | 143700 | 16364411130 | 4215 | 4225 | 4225 | 4205 | 1508 |
| 325 | 20231012 | 143600 | 16358062705 | 4215 | 4220 | 4220 | 4210 | 924 |
| 326 | 20231012 | 143500 | 16354168430 | 4220 | 4225 | 4230 | 4220 | 2749 |
| 327 | 20231012 | 143400 | 16342560265 | 4230 | 4230 | 4235 | 4225 | 2475 |
| 328 | 20231012 | 143300 | 16332097265 | 4235 | 4230 | 4235 | 4230 | 2231 |
| 329 | 20231012 | 143200 | 16322649510 | 4235 | 4220 | 4235 | 4220 | 2687 |
| 330 | 20231012 | 143100 | 16311291715 | 4220 | 4210 | 4220 | 4205 | 5800 |
| 331 | 20231012 | 143000 | 16286876335 | 4210 | 4210 | 4210 | 4205 | 1582 |
| 332 | 20231012 | 142900 | 16280217035 | 4205 | 4205 | 4205 | 4200 | 2202 |
| 333 | 20231012 | 142800 | 16270967055 | 4205 | 4210 | 4210 | 4205 | 1183 |
| 334 | 20231012 | 142700 | 16265992435 | 4210 | 4200 | 4210 | 4195 | 2554 |
| 335 | 20231012 | 142600 | 16255265560 | 4200 | 4200 | 4200 | 4200 | 939 |
| 336 | 20231012 | 142500 | 16251321760 | 4200 | 4210 | 4220 | 4200 | 5182 |
| 337 | 20231012 | 142400 | 16229516815 | 4205 | 4205 | 4215 | 4195 | 13568 |
| 338 | 20231012 | 142300 | 16172463550 | 4190 | 4200 | 4215 | 4190 | 7483 |
| 339 | 20231012 | 142200 | 16141075250 | 4195 | 4205 | 4205 | 4180 | 25334 |
| 340 | 20231012 | 142100 | 16034857415 | 4200 | 4210 | 4220 | 4200 | 29315 |
| 341 | 20231012 | 142000 | 15911679985 | 4210 | 4220 | 4220 | 4210 | 1463 |
| 342 | 20231012 | 141900 | 15905512375 | 4220 | 4220 | 4220 | 4220 | 1108 |
| 343 | 20231012 | 141800 | 15900836615 | 4225 | 4215 | 4225 | 4205 | 3682 |
| 344 | 20231012 | 141700 | 15885317385 | 4205 | 4220 | 4220 | 4205 | 4922 |
| 345 | 20231012 | 141600 | 15864573235 | 4220 | 4215 | 4230 | 4215 | 2491 |
| 346 | 20231012 | 141500 | 15854049920 | 4210 | 4210 | 4215 | 4210 | 2213 |
| 347 | 20231012 | 141400 | 15844730825 | 4210 | 4225 | 4225 | 4210 | 2301 |
| 348 | 20231012 | 141300 | 15835021680 | 4225 | 4225 | 4225 | 4215 | 2530 |
| 349 | 20231012 | 141200 | 15824341900 | 4225 | 4220 | 4225 | 4220 | 235 |
| 350 | 20231012 | 141100 | 15823349575 | 4225 | 4225 | 4225 | 4220 | 1939 |
| 351 | 20231012 | 141000 | 15815157450 | 4220 | 4220 | 4225 | 4215 | 1055 |
| 352 | 20231012 | 140900 | 15810704825 | 4230 | 4220 | 4230 | 4210 | 4097 |
| 353 | 20231012 | 140800 | 15793417640 | 4230 | 4210 | 4230 | 4210 | 6978 |
| 354 | 20231012 | 140700 | 15763952105 | 4225 | 4220 | 4230 | 4205 | 3251 |
| 355 | 20231012 | 140600 | 15750245125 | 4225 | 4210 | 4225 | 4205 | 6726 |
| 356 | 20231012 | 140500 | 15721899560 | 4215 | 4195 | 4240 | 4180 | 17571 |
| 357 | 20231012 | 140400 | 15647892395 | 4180 | 4225 | 4225 | 4180 | 61070 |
| 358 | 20231012 | 140300 | 15391335980 | 4235 | 4245 | 4245 | 4230 | 13836 |
| 359 | 20231012 | 140200 | 15332750990 | 4245 | 4240 | 4245 | 4240 | 683 |
| 360 | 20231012 | 140100 | 15329853895 | 4240 | 4245 | 4245 | 4240 | 3347 |
| 361 | 20231012 | 140000 | 15315662590 | 4240 | 4240 | 4240 | 4235 | 16154 |
| 362 | 20231012 | 135900 | 15247235290 | 4235 | 4255 | 4255 | 4235 | 9485 |
| 363 | 20231012 | 135800 | 15207011445 | 4250 | 4255 | 4270 | 4250 | 3771 |
| 364 | 20231012 | 135700 | 15190972645 | 4255 | 4270 | 4270 | 4255 | 3477 |
| 365 | 20231012 | 135600 | 15176158195 | 4260 | 4270 | 4270 | 4255 | 9019 |
| 366 | 20231012 | 135500 | 15137734180 | 4265 | 4270 | 4290 | 4265 | 3878 |
| 367 | 20231012 | 135400 | 15121160830 | 4270 | 4270 | 4270 | 4265 | 2001 |
| 368 | 20231012 | 135300 | 15112623250 | 4270 | 4265 | 4270 | 4260 | 3311 |
| 369 | 20231012 | 135200 | 15098503585 | 4260 | 4290 | 4290 | 4260 | 11978 |
| 370 | 20231012 | 135100 | 15047307725 | 4290 | 4290 | 4290 | 4285 | 1946 |
| 371 | 20231012 | 135000 | 15038963385 | 4290 | 4295 | 4295 | 4290 | 2408 |
| 372 | 20231012 | 134900 | 15028630535 | 4290 | 4285 | 4295 | 4285 | 2217 |
| 373 | 20231012 | 134800 | 15019119275 | 4290 | 4285 | 4290 | 4285 | 166 |
| 374 | 20231012 | 134700 | 15018407170 | 4290 | 4290 | 4290 | 4285 | 2426 |
| 375 | 20231012 | 134600 | 15008009945 | 4290 | 4290 | 4290 | 4285 | 12175 |
| 376 | 20231012 | 134500 | 14955807070 | 4290 | 4290 | 4290 | 4285 | 624 |
| 377 | 20231012 | 134400 | 14953130425 | 4285 | 4285 | 4290 | 4285 | 3126 |
| 378 | 20231012 | 134300 | 14939723025 | 4290 | 4290 | 4290 | 4280 | 6696 |
| 379 | 20231012 | 134200 | 14911012020 | 4290 | 4285 | 4290 | 4285 | 2670 |
| 380 | 20231012 | 134100 | 14899560225 | 4280 | 4275 | 4280 | 4275 | 1034 |
| 381 | 20231012 | 134000 | 14895138395 | 4275 | 4290 | 4290 | 4275 | 5269 |
| 382 | 20231012 | 133900 | 14872601855 | 4285 | 4285 | 4285 | 4285 | 1997 |
| 383 | 20231012 | 133800 | 14864044710 | 4280 | 4275 | 4295 | 4275 | 3936 |
| 384 | 20231012 | 133700 | 14847191555 | 4275 | 4260 | 4275 | 4240 | 26896 |
| 385 | 20231012 | 133600 | 14732779360 | 4260 | 4270 | 4270 | 4260 | 29121 |
| 386 | 20231012 | 133500 | 14608610470 | 4270 | 4275 | 4275 | 4270 | 6815 |
| 387 | 20231012 | 133400 | 14579506925 | 4275 | 4275 | 4280 | 4275 | 3506 |
| 388 | 20231012 | 133300 | 14564518770 | 4275 | 4275 | 4275 | 4275 | 5023 |
| 389 | 20231012 | 133200 | 14543045445 | 4275 | 4280 | 4280 | 4275 | 1191 |
| 390 | 20231012 | 133100 | 14537950510 | 4280 | 4285 | 4285 | 4280 | 5021 |
| 391 | 20231012 | 133000 | 14516443035 | 4285 | 4290 | 4295 | 4285 | 2374 |
| 392 | 20231012 | 132900 | 14506262385 | 4285 | 4275 | 4285 | 4275 | 1431 |
| 393 | 20231012 | 132800 | 14500138555 | 4280 | 4300 | 4300 | 4265 | 18314 |
| 394 | 20231012 | 132700 | 14421842835 | 4300 | 4295 | 4305 | 4285 | 5139 |
| 395 | 20231012 | 132600 | 14399780490 | 4295 | 4300 | 4300 | 4280 | 50399 |
| 396 | 20231012 | 132500 | 14183584985 | 4305 | 4305 | 4310 | 4300 | 21062 |
| 397 | 20231012 | 132400 | 14092975120 | 4310 | 4320 | 4325 | 4305 | 21049 |
| 398 | 20231012 | 132300 | 14002225895 | 4320 | 4320 | 4325 | 4320 | 3502 |
| 399 | 20231012 | 132200 | 13987091450 | 4320 | 4325 | 4325 | 4320 | 8608 |
| 400 | 20231012 | 132100 | 13949896560 | 4325 | 4330 | 4330 | 4325 | 10561 |
| 401 | 20231012 | 132000 | 13904197160 | 4335 | 4335 | 4335 | 4330 | 16927 |
| 402 | 20231012 | 131900 | 13830879930 | 4335 | 4340 | 4340 | 4335 | 1272 |
| 403 | 20231012 | 131800 | 13825362940 | 4340 | 4340 | 4340 | 4340 | 435 |
| 404 | 20231012 | 131700 | 13823475040 | 4340 | 4345 | 4345 | 4340 | 11 |
| 405 | 20231012 | 131600 | 13823427250 | 4345 | 4340 | 4345 | 4340 | 170 |
| 406 | 20231012 | 131500 | 13822689415 | 4340 | 4335 | 4340 | 4335 | 544 |
| 407 | 20231012 | 131400 | 13820329490 | 4340 | 4340 | 4340 | 4335 | 1090 |
| 408 | 20231012 | 131300 | 13815599145 | 4345 | 4345 | 4345 | 4345 | 105 |
| 409 | 20231012 | 131200 | 13815142920 | 4340 | 4340 | 4345 | 4335 | 1794 |
| 410 | 20231012 | 131100 | 13807361985 | 4345 | 4340 | 4345 | 4335 | 2740 |
| 411 | 20231012 | 131000 | 13795471450 | 4340 | 4345 | 4345 | 4335 | 6425 |
| 412 | 20231012 | 130900 | 13767609445 | 4340 | 4340 | 4340 | 4340 | 800 |
| 413 | 20231012 | 130800 | 13764137445 | 4340 | 4345 | 4350 | 4340 | 5072 |
| 414 | 20231012 | 130700 | 13742124455 | 4345 | 4355 | 4360 | 4345 | 1151 |
| 415 | 20231012 | 130600 | 13737116815 | 4350 | 4350 | 4355 | 4350 | 1126 |
| 416 | 20231012 | 130500 | 13732218210 | 4355 | 4350 | 4355 | 4345 | 914 |
| 417 | 20231012 | 130400 | 13728243640 | 4350 | 4350 | 4350 | 4350 | 26 |
| 418 | 20231012 | 130300 | 13728130540 | 4345 | 4345 | 4345 | 4345 | 310 |
| 419 | 20231012 | 130200 | 13726783590 | 4345 | 4340 | 4345 | 4340 | 5348 |
| 420 | 20231012 | 130100 | 13703560655 | 4345 | 4345 | 4345 | 4340 | 1349 |
| 421 | 20231012 | 130000 | 13697703500 | 4345 | 4345 | 4345 | 4340 | 1797 |
| 422 | 20231012 | 125900 | 13689900445 | 4340 | 4340 | 4345 | 4340 | 828 |
| 423 | 20231012 | 125800 | 13686303165 | 4340 | 4340 | 4345 | 4340 | 9647 |
| 424 | 20231012 | 125700 | 13644434165 | 4340 | 4350 | 4350 | 4340 | 1208 |
| 425 | 20231012 | 125600 | 13639187050 | 4350 | 4345 | 4350 | 4345 | 991 |
| 426 | 20231012 | 125500 | 13634880580 | 4340 | 4345 | 4345 | 4340 | 4636 |
| 427 | 20231012 | 125400 | 13614737560 | 4345 | 4345 | 4350 | 4345 | 1767 |
| 428 | 20231012 | 125300 | 13607059370 | 4345 | 4345 | 4345 | 4345 | 702 |
| 429 | 20231012 | 125200 | 13604009180 | 4345 | 4340 | 4345 | 4340 | 537 |
| 430 | 20231012 | 125100 | 13601677415 | 4345 | 4345 | 4345 | 4340 | 484 |
| 431 | 20231012 | 125000 | 13599574515 | 4355 | 4350 | 4355 | 4340 | 3261 |
| 432 | 20231012 | 124900 | 13585412060 | 4355 | 4350 | 4365 | 4350 | 309 |
| 433 | 20231012 | 124800 | 13584066205 | 4345 | 4355 | 4365 | 4340 | 3960 |
| 434 | 20231012 | 124700 | 13566854770 | 4365 | 4365 | 4365 | 4365 | 1 |
| 435 | 20231012 | 124600 | 13566850405 | 4365 | 4345 | 4365 | 4345 | 618 |
| 436 | 20231012 | 124500 | 13564164470 | 4340 | 4350 | 4350 | 4340 | 9342 |
| 437 | 20231012 | 124400 | 13523544660 | 4345 | 4350 | 4350 | 4340 | 8430 |
| 438 | 20231012 | 124300 | 13486944840 | 4355 | 4355 | 4355 | 4345 | 15543 |
| 439 | 20231012 | 124200 | 13419337145 | 4355 | 4355 | 4355 | 4355 | 2219 |
| 440 | 20231012 | 124100 | 13409673400 | 4355 | 4355 | 4365 | 4355 | 1221 |
| 441 | 20231012 | 124000 | 13404355245 | 4355 | 4360 | 4360 | 4355 | 295 |
| 442 | 20231012 | 123900 | 13403070170 | 4355 | 4365 | 4365 | 4355 | 23271 |
| 443 | 20231012 | 123800 | 13301602795 | 4365 | 4370 | 4370 | 4365 | 1260 |
| 444 | 20231012 | 123700 | 13296102845 | 4370 | 4370 | 4370 | 4365 | 947 |
| 445 | 20231012 | 123600 | 13291966630 | 4375 | 4370 | 4375 | 4370 | 229 |
| 446 | 20231012 | 123500 | 13290965845 | 4375 | 4365 | 4375 | 4365 | 127 |
| 447 | 20231012 | 123400 | 13290411475 | 4365 | 4370 | 4370 | 4365 | 1479 |
| 448 | 20231012 | 123300 | 13283951935 | 4375 | 4375 | 4375 | 4375 | 568 |
| 449 | 20231012 | 123200 | 13281466935 | 4375 | 4375 | 4375 | 4375 | 292 |
| 450 | 20231012 | 123100 | 13280189435 | 4370 | 4375 | 4375 | 4370 | 230 |
| 451 | 20231012 | 123000 | 13279183580 | 4375 | 4365 | 4375 | 4365 | 2664 |
| 452 | 20231012 | 122900 | 13267536800 | 4365 | 4365 | 4365 | 4360 | 1288 |
| 453 | 20231012 | 122800 | 13261916545 | 4360 | 4360 | 4365 | 4360 | 4062 |
| 454 | 20231012 | 122700 | 13244204825 | 4365 | 4360 | 4365 | 4360 | 4177 |
| 455 | 20231012 | 122600 | 13225993100 | 4360 | 4365 | 4365 | 4360 | 4225 |
| 456 | 20231012 | 122500 | 13207552590 | 4365 | 4365 | 4370 | 4365 | 2037 |
| 457 | 20231012 | 122400 | 13198661030 | 4365 | 4365 | 4365 | 4365 | 1095 |
| 458 | 20231012 | 122300 | 13193881355 | 4365 | 4365 | 4370 | 4365 | 1062 |
| 459 | 20231012 | 122200 | 13189245625 | 4365 | 4365 | 4370 | 4365 | 125 |
| 460 | 20231012 | 122100 | 13188699985 | 4380 | 4375 | 4380 | 4370 | 3478 |
| 461 | 20231012 | 122000 | 13173495670 | 4380 | 4380 | 4380 | 4380 | 14 |
| 462 | 20231012 | 121900 | 13173434350 | 4375 | 4380 | 4380 | 4375 | 435 |
| 463 | 20231012 | 121800 | 13171531215 | 4375 | 4375 | 4385 | 4370 | 3458 |
| 464 | 20231012 | 121700 | 13156391870 | 4380 | 4375 | 4380 | 4375 | 1431 |
| 465 | 20231012 | 121600 | 13150124315 | 4380 | 4385 | 4385 | 4380 | 625 |
| 466 | 20231012 | 121500 | 13147386805 | 4380 | 4375 | 4385 | 4375 | 4275 |
| 467 | 20231012 | 121400 | 13128656810 | 4375 | 4370 | 4375 | 4370 | 2027 |
| 468 | 20231012 | 121300 | 13119794240 | 4370 | 4370 | 4370 | 4370 | 11 |
| 469 | 20231012 | 121200 | 13119746170 | 4370 | 4365 | 4370 | 4355 | 545 |
| 470 | 20231012 | 121100 | 13117367860 | 4360 | 4365 | 4365 | 4355 | 12 |
| 471 | 20231012 | 121000 | 13117315495 | 4355 | 4365 | 4365 | 4355 | 21 |
| 472 | 20231012 | 120900 | 13117223840 | 4365 | 4350 | 4365 | 4350 | 1233 |
| 473 | 20231012 | 120800 | 13111843085 | 4365 | 4350 | 4365 | 4350 | 3540 |
| 474 | 20231012 | 120700 | 13096438310 | 4350 | 4345 | 4350 | 4345 | 1414 |
| 475 | 20231012 | 120600 | 13090291130 | 4350 | 4345 | 4350 | 4345 | 769 |
| 476 | 20231012 | 120500 | 13086946425 | 4350 | 4345 | 4350 | 4345 | 655 |
| 477 | 20231012 | 120400 | 13084100395 | 4350 | 4345 | 4350 | 4340 | 861 |
| 478 | 20231012 | 120300 | 13080363100 | 4345 | 4340 | 4345 | 4340 | 1436 |
| 479 | 20231012 | 120200 | 13074125350 | 4345 | 4340 | 4345 | 4340 | 3546 |
| 480 | 20231012 | 120100 | 13058735680 | 4345 | 4340 | 4345 | 4340 | 2594 |
| 481 | 20231012 | 120000 | 13047470405 | 4345 | 4345 | 4345 | 4340 | 4643 |
| 482 | 20231012 | 115900 | 13027296820 | 4345 | 4345 | 4345 | 4345 | 880 |
| 483 | 20231012 | 115800 | 13023473220 | 4345 | 4350 | 4355 | 4345 | 259 |
| 484 | 20231012 | 115700 | 13022346890 | 4355 | 4355 | 4355 | 4350 | 1495 |
| 485 | 20231012 | 115600 | 13015843630 | 4350 | 4350 | 4360 | 4340 | 717 |
| 486 | 20231012 | 115500 | 13012723445 | 4340 | 4345 | 4350 | 4340 | 3152 |
| 487 | 20231012 | 115400 | 12999033215 | 4345 | 4340 | 4345 | 4340 | 676 |
| 488 | 20231012 | 115300 | 12996097995 | 4345 | 4340 | 4350 | 4340 | 2461 |
| 489 | 20231012 | 115200 | 12985416730 | 4345 | 4350 | 4350 | 4340 | 2819 |
| 490 | 20231012 | 115100 | 12973170585 | 4350 | 4345 | 4350 | 4340 | 1845 |
| 491 | 20231012 | 115000 | 12965158935 | 4340 | 4340 | 4345 | 4340 | 1922 |
| 492 | 20231012 | 114900 | 12956816710 | 4345 | 4345 | 4350 | 4340 | 2625 |
| 493 | 20231012 | 114800 | 12945417035 | 4350 | 4345 | 4350 | 4345 | 889 |
| 494 | 20231012 | 114700 | 12941550590 | 4345 | 4345 | 4350 | 4340 | 974 |
| 495 | 20231012 | 114600 | 12937318775 | 4340 | 4355 | 4355 | 4340 | 1960 |
| 496 | 20231012 | 114500 | 12928801910 | 4345 | 4345 | 4355 | 4340 | 3960 |
| 497 | 20231012 | 114400 | 12911597290 | 4345 | 4350 | 4350 | 4340 | 4334 |
| 498 | 20231012 | 114300 | 12892769660 | 4350 | 4350 | 4350 | 4345 | 1586 |
| 499 | 20231012 | 114200 | 12885877200 | 4345 | 4345 | 4350 | 4345 | 3323 |
| 500 | 20231012 | 114100 | 12871438155 | 4350 | 4355 | 4355 | 4345 | 2072 |
| 501 | 20231012 | 114000 | 12862432040 | 4350 | 4350 | 4365 | 4345 | 4042 |
| 502 | 20231012 | 113900 | 12844854315 | 4350 | 4365 | 4365 | 4345 | 7158 |
| 503 | 20231012 | 113800 | 12813724820 | 4365 | 4355 | 4375 | 4345 | 9235 |
| 504 | 20231012 | 113700 | 12773565350 | 4375 | 4370 | 4375 | 4355 | 3531 |
| 505 | 20231012 | 113600 | 12758166390 | 4375 | 4370 | 4380 | 4370 | 3058 |
| 506 | 20231012 | 113500 | 12744802205 | 4375 | 4380 | 4380 | 4370 | 42 |
| 507 | 20231012 | 113400 | 12744618415 | 4370 | 4375 | 4375 | 4370 | 215 |
| 508 | 20231012 | 113300 | 12743677795 | 4375 | 4385 | 4385 | 4375 | 620 |
| 509 | 20231012 | 113200 | 12740959620 | 4390 | 4390 | 4390 | 4370 | 1728 |
| 510 | 20231012 | 113100 | 12733377350 | 4390 | 4380 | 4390 | 4370 | 3805 |
| 511 | 20231012 | 113000 | 12716708565 | 4370 | 4370 | 4370 | 4365 | 4989 |
| 512 | 20231012 | 112900 | 12694914475 | 4370 | 4365 | 4370 | 4365 | 1539 |
| 513 | 20231012 | 112800 | 12688192625 | 4370 | 4370 | 4370 | 4365 | 619 |
| 514 | 20231012 | 112700 | 12685487600 | 4365 | 4355 | 4365 | 4355 | 933 |
| 515 | 20231012 | 112600 | 12681420595 | 4355 | 4360 | 4360 | 4355 | 1327 |
| 516 | 20231012 | 112500 | 12675636335 | 4360 | 4370 | 4370 | 4355 | 1863 |
| 517 | 20231012 | 112400 | 12667516185 | 4370 | 4360 | 4370 | 4355 | 1710 |
| 518 | 20231012 | 112300 | 12660061760 | 4360 | 4360 | 4360 | 4355 | 413 |
| 519 | 20231012 | 112200 | 12658262830 | 4355 | 4360 | 4360 | 4350 | 5055 |
| 520 | 20231012 | 112100 | 12636252795 | 4360 | 4365 | 4365 | 4360 | 1614 |
| 521 | 20231012 | 112000 | 12629212585 | 4370 | 4365 | 4370 | 4365 | 1450 |
| 522 | 20231012 | 111900 | 12622878750 | 4360 | 4365 | 4370 | 4355 | 9685 |
| 523 | 20231012 | 111800 | 12580651025 | 4365 | 4380 | 4380 | 4365 | 11916 |
| 524 | 20231012 | 111700 | 12528568845 | 4380 | 4385 | 4385 | 4380 | 2080 |
| 525 | 20231012 | 111600 | 12519457945 | 4380 | 4385 | 4385 | 4380 | 482 |
| 526 | 20231012 | 111500 | 12517346060 | 4380 | 4380 | 4400 | 4375 | 1604 |
| 527 | 20231012 | 111400 | 12510315325 | 4375 | 4375 | 4375 | 4375 | 664 |
| 528 | 20231012 | 111300 | 12507410325 | 4375 | 4380 | 4400 | 4370 | 2581 |
| 529 | 20231012 | 111200 | 12496086695 | 4370 | 4385 | 4385 | 4370 | 849 |
| 530 | 20231012 | 111100 | 12492376190 | 4370 | 4375 | 4390 | 4365 | 1669 |
| 531 | 20231012 | 111000 | 12485072195 | 4375 | 4375 | 4385 | 4365 | 4033 |
| 532 | 20231012 | 110900 | 12467445965 | 4375 | 4385 | 4385 | 4375 | 609 |
| 533 | 20231012 | 110800 | 12464779590 | 4375 | 4380 | 4380 | 4375 | 1582 |
| 534 | 20231012 | 110700 | 12457857450 | 4375 | 4385 | 4390 | 4375 | 1266 |
| 535 | 20231012 | 110600 | 12452311730 | 4385 | 4385 | 4390 | 4385 | 1136 |
| 536 | 20231012 | 110500 | 12447330345 | 4390 | 4385 | 4390 | 4375 | 629 |
| 537 | 20231012 | 110400 | 12444575630 | 4385 | 4365 | 4385 | 4365 | 2336 |
| 538 | 20231012 | 110300 | 12434373320 | 4360 | 4370 | 4370 | 4360 | 8074 |
| 539 | 20231012 | 110200 | 12399126305 | 4370 | 4375 | 4380 | 4365 | 7742 |
| 540 | 20231012 | 110100 | 12365283720 | 4380 | 4385 | 4390 | 4380 | 5821 |
| 541 | 20231012 | 110000 | 12339777910 | 4385 | 4385 | 4400 | 4380 | 2520 |
| 542 | 20231012 | 105900 | 12328727425 | 4400 | 4405 | 4410 | 4385 | 8340 |
| 543 | 20231012 | 105800 | 12292087795 | 4405 | 4405 | 4405 | 4400 | 536 |
| 544 | 20231012 | 105700 | 12289727835 | 4400 | 4395 | 4410 | 4395 | 2895 |
| 545 | 20231012 | 105600 | 12276978200 | 4395 | 4420 | 4420 | 4390 | 5830 |
| 546 | 20231012 | 105500 | 12251266775 | 4420 | 4395 | 4420 | 4395 | 11378 |
| 547 | 20231012 | 105400 | 12201114575 | 4400 | 4400 | 4400 | 4395 | 992 |
| 548 | 20231012 | 105300 | 12196754040 | 4395 | 4385 | 4395 | 4385 | 2760 |
| 549 | 20231012 | 105200 | 12184632600 | 4385 | 4380 | 4395 | 4380 | 3018 |
| 550 | 20231012 | 105100 | 12171396585 | 4380 | 4385 | 4385 | 4375 | 1342 |
| 551 | 20231012 | 105000 | 12165521585 | 4380 | 4380 | 4385 | 4375 | 1883 |
| 552 | 20231012 | 104900 | 12157277440 | 4375 | 4380 | 4385 | 4375 | 1193 |
| 553 | 20231012 | 104800 | 12152053315 | 4380 | 4375 | 4385 | 4375 | 851 |
| 554 | 20231012 | 104700 | 12148326675 | 4375 | 4385 | 4385 | 4375 | 2301 |
| 555 | 20231012 | 104600 | 12138248535 | 4385 | 4380 | 4385 | 4380 | 1285 |
| 556 | 20231012 | 104500 | 12132620200 | 4380 | 4385 | 4385 | 4380 | 1374 |
| 557 | 20231012 | 104400 | 12126602010 | 4380 | 4375 | 4385 | 4375 | 634 |
| 558 | 20231012 | 104300 | 12123823575 | 4380 | 4385 | 4390 | 4380 | 1006 |
| 559 | 20231012 | 104200 | 12119413990 | 4385 | 4380 | 4390 | 4365 | 2465 |
| 560 | 20231012 | 104100 | 12108612550 | 4380 | 4380 | 4380 | 4365 | 2898 |
| 561 | 20231012 | 104000 | 12095943575 | 4380 | 4370 | 4380 | 4370 | 1872 |
| 562 | 20231012 | 103900 | 12087762920 | 4370 | 4380 | 4380 | 4370 | 3381 |
| 563 | 20231012 | 103800 | 12072970255 | 4380 | 4385 | 4385 | 4380 | 4346 |
| 564 | 20231012 | 103700 | 12053930250 | 4380 | 4380 | 4385 | 4375 | 4695 |
| 565 | 20231012 | 103600 | 12033362430 | 4380 | 4375 | 4380 | 4375 | 2657 |
| 566 | 20231012 | 103500 | 12021738025 | 4380 | 4380 | 4380 | 4370 | 2397 |
| 567 | 20231012 | 103400 | 12011245525 | 4385 | 4355 | 4385 | 4355 | 11003 |
| 568 | 20231012 | 103300 | 11963219320 | 4355 | 4345 | 4355 | 4340 | 1729 |
| 569 | 20231012 | 103200 | 11955698640 | 4340 | 4335 | 4350 | 4335 | 6985 |
| 570 | 20231012 | 103100 | 11925391990 | 4335 | 4350 | 4350 | 4330 | 32121 |
| 571 | 20231012 | 103000 | 11786012720 | 4350 | 4345 | 4350 | 4345 | 8626 |
| 572 | 20231012 | 102900 | 11748519025 | 4350 | 4350 | 4360 | 4345 | 3724 |
| 573 | 20231012 | 102800 | 11732320080 | 4350 | 4360 | 4360 | 4345 | 2754 |
| 574 | 20231012 | 102700 | 11720338895 | 4355 | 4360 | 4360 | 4350 | 9736 |
| 575 | 20231012 | 102600 | 11677906170 | 4360 | 4335 | 4370 | 4335 | 14712 |
| 576 | 20231012 | 102500 | 11613916280 | 4335 | 4370 | 4375 | 4330 | 34887 |
| 577 | 20231012 | 102400 | 11462095860 | 4375 | 4380 | 4385 | 4370 | 16342 |
| 578 | 20231012 | 102300 | 11390570590 | 4385 | 4355 | 4385 | 4355 | 14702 |
| 579 | 20231012 | 102200 | 11326163325 | 4355 | 4415 | 4420 | 4350 | 60888 |
| 580 | 20231012 | 102100 | 11059363520 | 4415 | 4415 | 4415 | 4405 | 2218 |
| 581 | 20231012 | 102000 | 11049589780 | 4415 | 4415 | 4415 | 4405 | 3698 |
| 582 | 20231012 | 101900 | 11033281020 | 4415 | 4420 | 4420 | 4410 | 1099 |
| 583 | 20231012 | 101800 | 11028430285 | 4410 | 4420 | 4420 | 4410 | 3983 |
| 584 | 20231012 | 101700 | 11010857030 | 4420 | 4415 | 4425 | 4410 | 2578 |
| 585 | 20231012 | 101600 | 10999475740 | 4420 | 4415 | 4420 | 4410 | 6351 |
| 586 | 20231012 | 101500 | 10971457845 | 4415 | 4420 | 4425 | 4415 | 4507 |
| 587 | 20231012 | 101400 | 10951554240 | 4420 | 4410 | 4420 | 4405 | 5803 |
| 588 | 20231012 | 101300 | 10925972875 | 4410 | 4430 | 4430 | 4410 | 11492 |
| 589 | 20231012 | 101200 | 10875204540 | 4430 | 4440 | 4440 | 4425 | 3673 |
| 590 | 20231012 | 101100 | 10858932580 | 4430 | 4435 | 4445 | 4430 | 7120 |
| 591 | 20231012 | 101000 | 10827354880 | 4435 | 4415 | 4435 | 4410 | 9434 |
| 592 | 20231012 | 100900 | 10785681205 | 4415 | 4420 | 4420 | 4410 | 4406 |
| 593 | 20231012 | 100800 | 10766232690 | 4420 | 4415 | 4430 | 4410 | 14590 |
| 594 | 20231012 | 100700 | 10701867615 | 4430 | 4425 | 4430 | 4410 | 23877 |
| 595 | 20231012 | 100600 | 10596453205 | 4425 | 4430 | 4435 | 4420 | 8141 |
| 596 | 20231012 | 100500 | 10560413065 | 4430 | 4450 | 4450 | 4430 | 8104 |
| 597 | 20231012 | 100400 | 10524437010 | 4445 | 4450 | 4455 | 4445 | 5132 |
| 598 | 20231012 | 100300 | 10501603140 | 4450 | 4460 | 4460 | 4445 | 6371 |
| 599 | 20231012 | 100200 | 10473260055 | 4460 | 4460 | 4465 | 4455 | 8906 |
| 600 | 20231012 | 100100 | 10433528990 | 4450 | 4460 | 4475 | 4450 | 18021 |
| 601 | 20231012 | 100000 | 10353101505 | 4455 | 4470 | 4470 | 4455 | 21627 |
| 602 | 20231012 | 095900 | 10256552295 | 4465 | 4465 | 4475 | 4450 | 26685 |
| 603 | 20231012 | 095800 | 10137399600 | 4460 | 4420 | 4465 | 4415 | 12992 |
| 604 | 20231012 | 095700 | 10079657545 | 4420 | 4440 | 4445 | 4400 | 54197 |
| 605 | 20231012 | 095600 | 9840429380 | 4440 | 4445 | 4455 | 4425 | 32536 |
| 606 | 20231012 | 095500 | 9696056300 | 4445 | 4455 | 4455 | 4445 | 13620 |
| 607 | 20231012 | 095400 | 9635441670 | 4455 | 4465 | 4475 | 4455 | 5229 |
| 608 | 20231012 | 095300 | 9612118920 | 4470 | 4470 | 4475 | 4465 | 5895 |
| 609 | 20231012 | 095200 | 9585763325 | 4470 | 4440 | 4470 | 4440 | 17700 |
| 610 | 20231012 | 095100 | 9506921565 | 4440 | 4470 | 4475 | 4440 | 34227 |
| 611 | 20231012 | 095000 | 9354100000 | 4475 | 4485 | 4485 | 4470 | 33311 |
| 612 | 20231012 | 094900 | 9205143230 | 4485 | 4440 | 4485 | 4435 | 38299 |
| 613 | 20231012 | 094800 | 9034360685 | 4440 | 4465 | 4470 | 4430 | 51962 |
| 614 | 20231012 | 094700 | 8803247420 | 4465 | 4490 | 4495 | 4455 | 46151 |
| 615 | 20231012 | 094600 | 8596615940 | 4495 | 4505 | 4515 | 4435 | 105613 |
| 616 | 20231012 | 094500 | 8123427930 | 4515 | 4525 | 4540 | 4505 | 74339 |
| 617 | 20231012 | 094400 | 7787301370 | 4525 | 4545 | 4555 | 4510 | 113505 |
| 618 | 20231012 | 094300 | 7272396210 | 4545 | 4500 | 4565 | 4500 | 258989 |
| 619 | 20231012 | 094200 | 6096584605 | 4500 | 4480 | 4535 | 4475 | 186752 |
| 620 | 20231012 | 094100 | 5253917650 | 4475 | 4425 | 4500 | 4425 | 89435 |
| 621 | 20231012 | 094000 | 4854574815 | 4425 | 4425 | 4430 | 4425 | 3910 |
| 622 | 20231012 | 093900 | 4837272885 | 4425 | 4405 | 4430 | 4405 | 4446 |
| 623 | 20231012 | 093800 | 4817623530 | 4410 | 4425 | 4425 | 4405 | 8520 |
| 624 | 20231012 | 093700 | 4780038260 | 4415 | 4425 | 4435 | 4415 | 5831 |
| 625 | 20231012 | 093600 | 4754273955 | 4440 | 4440 | 4445 | 4430 | 10064 |
| 626 | 20231012 | 093500 | 4709605345 | 4440 | 4435 | 4440 | 4420 | 9814 |
| 627 | 20231012 | 093400 | 4666127735 | 4435 | 4440 | 4440 | 4435 | 10640 |
| 628 | 20231012 | 093300 | 4618928040 | 4440 | 4410 | 4445 | 4405 | 18194 |
| 629 | 20231012 | 093200 | 4538333965 | 4410 | 4420 | 4420 | 4390 | 13731 |
| 630 | 20231012 | 093100 | 4477818255 | 4420 | 4420 | 4425 | 4415 | 8022 |
| 631 | 20231012 | 093000 | 4442381515 | 4415 | 4425 | 4425 | 4415 | 6251 |
| 632 | 20231012 | 092900 | 4414758330 | 4425 | 4440 | 4445 | 4425 | 19246 |
| 633 | 20231012 | 092800 | 4329411095 | 4445 | 4440 | 4445 | 4430 | 16777 |
| 634 | 20231012 | 092700 | 4254954425 | 4440 | 4395 | 4450 | 4395 | 85877 |
| 635 | 20231012 | 092600 | 3874724000 | 4395 | 4385 | 4395 | 4380 | 10138 |
| 636 | 20231012 | 092500 | 3830221335 | 4390 | 4385 | 4390 | 4380 | 4220 |
| 637 | 20231012 | 092400 | 3811716425 | 4390 | 4395 | 4395 | 4385 | 2830 |
| 638 | 20231012 | 092300 | 3799298295 | 4395 | 4345 | 4400 | 4345 | 21711 |
| 639 | 20231012 | 092200 | 3704156015 | 4350 | 4320 | 4355 | 4305 | 29090 |
| 640 | 20231012 | 092100 | 3578464965 | 4330 | 4350 | 4350 | 4320 | 35542 |
| 641 | 20231012 | 092000 | 3424373735 | 4345 | 4355 | 4365 | 4345 | 13392 |
| 642 | 20231012 | 091900 | 3366123240 | 4355 | 4360 | 4360 | 4350 | 11198 |
| 643 | 20231012 | 091800 | 3317357695 | 4360 | 4385 | 4385 | 4355 | 32650 |
| 644 | 20231012 | 091700 | 3174646270 | 4385 | 4430 | 4430 | 4385 | 25866 |
| 645 | 20231012 | 091600 | 3060631900 | 4425 | 4400 | 4435 | 4400 | 22504 |
| 646 | 20231012 | 091500 | 2961157890 | 4400 | 4390 | 4405 | 4380 | 18681 |
| 647 | 20231012 | 091400 | 2879017075 | 4390 | 4375 | 4390 | 4375 | 11801 |
| 648 | 20231012 | 091300 | 2827298925 | 4380 | 4385 | 4390 | 4375 | 9820 |
| 649 | 20231012 | 091200 | 2784255245 | 4385 | 4370 | 4395 | 4365 | 9107 |
| 650 | 20231012 | 091100 | 2744340865 | 4365 | 4360 | 4390 | 4350 | 26898 |
| 651 | 20231012 | 091000 | 2626892565 | 4360 | 4375 | 4380 | 4360 | 15646 |
| 652 | 20231012 | 090900 | 2558561115 | 4375 | 4365 | 4395 | 4360 | 13320 |
| 653 | 20231012 | 090800 | 2500329605 | 4365 | 4410 | 4415 | 4365 | 19470 |
| 654 | 20231012 | 090700 | 2414929830 | 4415 | 4375 | 4415 | 4360 | 27401 |
| 655 | 20231012 | 090600 | 2294732275 | 4375 | 4390 | 4395 | 4375 | 41041 |
| 656 | 20231012 | 090500 | 2114627185 | 4390 | 4440 | 4445 | 4390 | 38549 |
| 657 | 20231012 | 090400 | 1944784330 | 4420 | 4445 | 4455 | 4420 | 37667 |
| 658 | 20231012 | 090300 | 1777512235 | 4445 | 4415 | 4465 | 4405 | 54776 |
| 659 | 20231012 | 090200 | 1534061795 | 4415 | 4415 | 4510 | 4405 | 171187 |
| 660 | 20231012 | 090100 | 771871755 | 4415 | 4380 | 4435 | 4380 | 84756 |
| 661 | 20231012 | 090000 | 397648395 | 4380 | 4335 | 4385 | 4325 | 90085 |