33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 3 | 20231018 | 195700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20231018 | 195600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20231018 | 195500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20231018 | 195400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20231018 | 195300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20231018 | 195200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20231018 | 195100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20231018 | 195000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20231018 | 194900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20231018 | 194800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20231018 | 194700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20231018 | 194600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20231018 | 194500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20231018 | 194400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20231018 | 194300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20231018 | 194200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20231018 | 194100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20231018 | 194000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20231018 | 193900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20231018 | 193800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20231018 | 193700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20231018 | 193600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20231018 | 193500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20231018 | 193400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20231018 | 193300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20231018 | 193200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20231018 | 193100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20231018 | 193000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20231018 | 192900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20231018 | 192800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 33 | 20231018 | 192700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20231018 | 192600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20231018 | 192500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20231018 | 192400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20231018 | 192300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20231018 | 192200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20231018 | 192100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20231018 | 192000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20231018 | 191900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20231018 | 191800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20231018 | 191700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20231018 | 191600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20231018 | 191500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20231018 | 191400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20231018 | 191300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20231018 | 191200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20231018 | 191100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20231018 | 191000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20231018 | 190900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20231018 | 190800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20231018 | 190700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20231018 | 190600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20231018 | 190500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20231018 | 190400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20231018 | 190300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20231018 | 190200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20231018 | 190100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20231018 | 190000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20231018 | 185900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20231018 | 185800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 63 | 20231018 | 185700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20231018 | 185600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20231018 | 185500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20231018 | 185400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20231018 | 185300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20231018 | 185200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20231018 | 185100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20231018 | 185000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20231018 | 184900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20231018 | 184800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20231018 | 184700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20231018 | 184600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20231018 | 184500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20231018 | 184400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20231018 | 184300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20231018 | 184200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20231018 | 184100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20231018 | 184000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20231018 | 183900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20231018 | 183800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20231018 | 183700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20231018 | 183600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20231018 | 183500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20231018 | 183400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20231018 | 183300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20231018 | 183200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20231018 | 183100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20231018 | 183000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20231018 | 182900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20231018 | 182800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 93 | 20231018 | 182700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20231018 | 182600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20231018 | 182500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20231018 | 182400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20231018 | 182300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20231018 | 182200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20231018 | 182100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20231018 | 182000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20231018 | 181900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20231018 | 181800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20231018 | 181700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20231018 | 181600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20231018 | 181500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20231018 | 181400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20231018 | 181300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20231018 | 181200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20231018 | 181100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20231018 | 181000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20231018 | 180900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20231018 | 180800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20231018 | 180700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20231018 | 180600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20231018 | 180500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20231018 | 180400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20231018 | 180300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20231018 | 180200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20231018 | 180100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20231018 | 180000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20231018 | 175900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20231018 | 175800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 123 | 20231018 | 175700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20231018 | 175600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20231018 | 175500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20231018 | 175400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20231018 | 175300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20231018 | 175200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20231018 | 175100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20231018 | 175000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20231018 | 174900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20231018 | 174800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20231018 | 174700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20231018 | 174600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20231018 | 174500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20231018 | 174400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20231018 | 174300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20231018 | 174200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20231018 | 174100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20231018 | 174000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20231018 | 173900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20231018 | 173800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20231018 | 173700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20231018 | 173600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20231018 | 173500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20231018 | 173400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20231018 | 173300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20231018 | 173200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20231018 | 173100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20231018 | 173000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20231018 | 172900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20231018 | 172800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 153 | 20231018 | 172700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20231018 | 172600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20231018 | 172500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20231018 | 172400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20231018 | 172300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20231018 | 172200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20231018 | 172100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20231018 | 172000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20231018 | 171900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20231018 | 171800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20231018 | 171700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20231018 | 171600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20231018 | 171500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20231018 | 171400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20231018 | 171300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20231018 | 171200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20231018 | 171100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20231018 | 171000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20231018 | 170900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20231018 | 170800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20231018 | 170700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20231018 | 170600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20231018 | 170500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20231018 | 170400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20231018 | 170300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20231018 | 170200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20231018 | 170100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20231018 | 170000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20231018 | 165900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20231018 | 165800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 183 | 20231018 | 165700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20231018 | 165600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20231018 | 165500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20231018 | 165400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20231018 | 165300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20231018 | 165200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20231018 | 165100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20231018 | 165000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20231018 | 164900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20231018 | 164800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20231018 | 164700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20231018 | 164600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20231018 | 164500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20231018 | 164400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20231018 | 164300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20231018 | 164200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20231018 | 164100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20231018 | 164000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20231018 | 163900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20231018 | 163800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20231018 | 163700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20231018 | 163600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20231018 | 163500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20231018 | 163400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20231018 | 163300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20231018 | 163200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20231018 | 163100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20231018 | 163000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20231018 | 162900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20231018 | 162800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 213 | 20231018 | 162700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20231018 | 162600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20231018 | 162500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20231018 | 162400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20231018 | 162300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20231018 | 162200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20231018 | 162100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20231018 | 162000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20231018 | 161900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20231018 | 161800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20231018 | 161700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20231018 | 161600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20231018 | 161500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20231018 | 161400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20231018 | 161300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20231018 | 161200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20231018 | 161100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20231018 | 161000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20231018 | 160900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20231018 | 160800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20231018 | 160700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20231018 | 160600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20231018 | 160500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20231018 | 160400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20231018 | 160300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20231018 | 160200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20231018 | 160100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20231018 | 160000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20231018 | 155900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20231018 | 155800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 243 | 20231018 | 155700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20231018 | 155600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20231018 | 155500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20231018 | 155400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20231018 | 155300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20231018 | 155200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20231018 | 155100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20231018 | 155000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20231018 | 154900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20231018 | 154800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20231018 | 154700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20231018 | 154600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20231018 | 154500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20231018 | 154400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20231018 | 154300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20231018 | 154200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20231018 | 154100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20231018 | 154000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20231018 | 153900 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20231018 | 153800 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20231018 | 153700 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20231018 | 153600 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20231018 | 153500 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20231018 | 153400 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20231018 | 153300 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20231018 | 153200 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20231018 | 153100 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20231018 | 153000 | 7057682000 | 3480 | 3480 | 3480 | 3480 | 47880 |
| 271 | 20231018 | 152900 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20231018 | 152800 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 273 | 20231018 | 152700 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20231018 | 152600 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20231018 | 152500 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20231018 | 152400 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20231018 | 152300 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20231018 | 152200 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20231018 | 152100 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20231018 | 152000 | 6891059600 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20231018 | 151900 | 6891059600 | 3510 | 3505 | 3510 | 3470 | 45830 |
| 282 | 20231018 | 151800 | 6731442260 | 3515 | 3525 | 3525 | 3490 | 21847 |
| 283 | 20231018 | 151700 | 6654929510 | 3525 | 3525 | 3530 | 3525 | 2485 |
| 284 | 20231018 | 151600 | 6646167780 | 3530 | 3530 | 3530 | 3525 | 2390 |
| 285 | 20231018 | 151500 | 6637736080 | 3530 | 3525 | 3530 | 3515 | 2849 |
| 286 | 20231018 | 151400 | 6627705260 | 3525 | 3530 | 3530 | 3525 | 4458 |
| 287 | 20231018 | 151300 | 6611986120 | 3525 | 3520 | 3530 | 3500 | 14789 |
| 288 | 20231018 | 151200 | 6560020000 | 3520 | 3525 | 3525 | 3515 | 3258 |
| 289 | 20231018 | 151100 | 6548559600 | 3525 | 3525 | 3525 | 3520 | 2486 |
| 290 | 20231018 | 151000 | 6539808490 | 3530 | 3530 | 3530 | 3525 | 2212 |
| 291 | 20231018 | 150900 | 6532005270 | 3530 | 3525 | 3535 | 3525 | 688 |
| 292 | 20231018 | 150800 | 6529577265 | 3535 | 3540 | 3540 | 3525 | 32 |
| 293 | 20231018 | 150700 | 6529464065 | 3540 | 3530 | 3540 | 3520 | 2430 |
| 294 | 20231018 | 150600 | 6520894555 | 3530 | 3530 | 3540 | 3530 | 841 |
| 295 | 20231018 | 150500 | 6517924685 | 3540 | 3540 | 3545 | 3540 | 682 |
| 296 | 20231018 | 150400 | 6515508930 | 3530 | 3535 | 3545 | 3530 | 2691 |
| 297 | 20231018 | 150300 | 6505993485 | 3540 | 3540 | 3540 | 3530 | 1509 |
| 298 | 20231018 | 150200 | 6500658515 | 3535 | 3540 | 3540 | 3530 | 2245 |
| 299 | 20231018 | 150100 | 6492716250 | 3540 | 3535 | 3545 | 3530 | 6560 |
| 300 | 20231018 | 150000 | 6469500885 | 3535 | 3535 | 3540 | 3530 | 2222 |
| 301 | 20231018 | 145900 | 6461641900 | 3535 | 3530 | 3535 | 3525 | 286 |
| 302 | 20231018 | 145800 | 6460632445 | 3535 | 3535 | 3535 | 3525 | 549 |
| 303 | 20231018 | 145700 | 6458694155 | 3530 | 3540 | 3540 | 3530 | 2490 |
| 304 | 20231018 | 145600 | 6449904335 | 3540 | 3535 | 3540 | 3530 | 2444 |
| 305 | 20231018 | 145500 | 6441269080 | 3535 | 3540 | 3540 | 3530 | 1175 |
| 306 | 20231018 | 145400 | 6437113485 | 3540 | 3545 | 3545 | 3540 | 1246 |
| 307 | 20231018 | 145300 | 6432701485 | 3545 | 3540 | 3545 | 3535 | 723 |
| 308 | 20231018 | 145200 | 6430141390 | 3540 | 3545 | 3545 | 3540 | 1166 |
| 309 | 20231018 | 145100 | 6426013120 | 3540 | 3535 | 3545 | 3530 | 3029 |
| 310 | 20231018 | 145000 | 6415295505 | 3525 | 3525 | 3535 | 3525 | 9505 |
| 311 | 20231018 | 144900 | 6381745230 | 3530 | 3530 | 3535 | 3530 | 4409 |
| 312 | 20231018 | 144800 | 6366176385 | 3535 | 3535 | 3535 | 3525 | 1250 |
| 313 | 20231018 | 144700 | 6361762395 | 3535 | 3535 | 3535 | 3520 | 693 |
| 314 | 20231018 | 144600 | 6359318865 | 3535 | 3520 | 3535 | 3515 | 2468 |
| 315 | 20231018 | 144500 | 6350626965 | 3520 | 3500 | 3520 | 3500 | 1821 |
| 316 | 20231018 | 144400 | 6344246630 | 3505 | 3505 | 3505 | 3500 | 6241 |
| 317 | 20231018 | 144300 | 6322392545 | 3505 | 3500 | 3505 | 3500 | 3791 |
| 318 | 20231018 | 144200 | 6309121080 | 3505 | 3510 | 3510 | 3500 | 1934 |
| 319 | 20231018 | 144100 | 6302341280 | 3510 | 3500 | 3510 | 3495 | 1269 |
| 320 | 20231018 | 144000 | 6297898575 | 3500 | 3500 | 3500 | 3490 | 612 |
| 321 | 20231018 | 143900 | 6295758280 | 3500 | 3495 | 3500 | 3490 | 3463 |
| 322 | 20231018 | 143800 | 6283656090 | 3500 | 3490 | 3500 | 3490 | 556 |
| 323 | 20231018 | 143700 | 6281715550 | 3485 | 3510 | 3520 | 3485 | 9351 |
| 324 | 20231018 | 143600 | 6249001495 | 3510 | 3485 | 3510 | 3485 | 7221 |
| 325 | 20231018 | 143500 | 6223799700 | 3485 | 3480 | 3495 | 3480 | 13111 |
| 326 | 20231018 | 143400 | 6178063300 | 3480 | 3505 | 3510 | 3480 | 20649 |
| 327 | 20231018 | 143300 | 6105841085 | 3510 | 3515 | 3515 | 3500 | 17522 |
| 328 | 20231018 | 143200 | 6044464020 | 3520 | 3530 | 3530 | 3515 | 6536 |
| 329 | 20231018 | 143100 | 6021478490 | 3525 | 3530 | 3530 | 3525 | 1796 |
| 330 | 20231018 | 143000 | 6015144765 | 3520 | 3510 | 3530 | 3505 | 4426 |
| 331 | 20231018 | 142900 | 5999582175 | 3520 | 3510 | 3530 | 3505 | 20103 |
| 332 | 20231018 | 142800 | 5929099195 | 3530 | 3540 | 3540 | 3505 | 27305 |
| 333 | 20231018 | 142700 | 5833192120 | 3520 | 3540 | 3540 | 3520 | 20327 |
| 334 | 20231018 | 142600 | 5761570815 | 3540 | 3535 | 3540 | 3535 | 33 |
| 335 | 20231018 | 142500 | 5761454070 | 3540 | 3540 | 3550 | 3535 | 11098 |
| 336 | 20231018 | 142400 | 5722210295 | 3550 | 3545 | 3550 | 3540 | 234 |
| 337 | 20231018 | 142300 | 5721380895 | 3550 | 3545 | 3550 | 3545 | 41 |
| 338 | 20231018 | 142200 | 5721235545 | 3550 | 3550 | 3550 | 3545 | 533 |
| 339 | 20231018 | 142100 | 5719343400 | 3545 | 3540 | 3550 | 3540 | 154 |
| 340 | 20231018 | 142000 | 5718797725 | 3540 | 3550 | 3550 | 3540 | 2143 |
| 341 | 20231018 | 141900 | 5711211165 | 3540 | 3540 | 3550 | 3540 | 315 |
| 342 | 20231018 | 141800 | 5710096055 | 3550 | 3545 | 3550 | 3540 | 1470 |
| 343 | 20231018 | 141700 | 5704890035 | 3550 | 3540 | 3550 | 3540 | 1513 |
| 344 | 20231018 | 141600 | 5699524005 | 3550 | 3550 | 3550 | 3540 | 1340 |
| 345 | 20231018 | 141500 | 5694777480 | 3560 | 3555 | 3560 | 3550 | 2600 |
| 346 | 20231018 | 141400 | 5685545175 | 3560 | 3550 | 3565 | 3550 | 1048 |
| 347 | 20231018 | 141300 | 5681816295 | 3550 | 3570 | 3570 | 3550 | 2949 |
| 348 | 20231018 | 141200 | 5671338595 | 3550 | 3550 | 3570 | 3550 | 1268 |
| 349 | 20231018 | 141100 | 5666828265 | 3550 | 3580 | 3580 | 3550 | 7530 |
| 350 | 20231018 | 141000 | 5640033395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 351 | 20231018 | 140900 | 5640033395 | 3585 | 3580 | 3585 | 3560 | 4549 |
| 352 | 20231018 | 140800 | 5623794025 | 3580 | 3565 | 3580 | 3560 | 3091 |
| 353 | 20231018 | 140700 | 5612789525 | 3565 | 3570 | 3570 | 3550 | 361 |
| 354 | 20231018 | 140600 | 5611505000 | 3580 | 3575 | 3585 | 3575 | 2016 |
| 355 | 20231018 | 140500 | 5604296800 | 3575 | 3550 | 3575 | 3550 | 4898 |
| 356 | 20231018 | 140400 | 5586884795 | 3540 | 3550 | 3550 | 3540 | 156 |
| 357 | 20231018 | 140300 | 5586332385 | 3550 | 3540 | 3550 | 3540 | 1716 |
| 358 | 20231018 | 140200 | 5580253180 | 3550 | 3545 | 3550 | 3535 | 745 |
| 359 | 20231018 | 140100 | 5577615435 | 3550 | 3545 | 3550 | 3545 | 12 |
| 360 | 20231018 | 140000 | 5577572885 | 3550 | 3540 | 3550 | 3535 | 2354 |
| 361 | 20231018 | 135900 | 5569248800 | 3550 | 3560 | 3560 | 3535 | 1724 |
| 362 | 20231018 | 135800 | 5563144435 | 3560 | 3520 | 3560 | 3520 | 6109 |
| 363 | 20231018 | 135700 | 5541459550 | 3520 | 3560 | 3560 | 3515 | 55666 |
| 364 | 20231018 | 135600 | 5345003085 | 3560 | 3570 | 3575 | 3560 | 3066 |
| 365 | 20231018 | 135500 | 5334072080 | 3575 | 3570 | 3575 | 3565 | 810 |
| 366 | 20231018 | 135400 | 5331181070 | 3570 | 3565 | 3570 | 3565 | 250 |
| 367 | 20231018 | 135300 | 5330289670 | 3570 | 3570 | 3570 | 3565 | 198 |
| 368 | 20231018 | 135200 | 5329582860 | 3575 | 3570 | 3575 | 3570 | 135 |
| 369 | 20231018 | 135100 | 5329100300 | 3575 | 3565 | 3575 | 3565 | 1267 |
| 370 | 20231018 | 135000 | 5324578340 | 3565 | 3565 | 3570 | 3565 | 211 |
| 371 | 20231018 | 134900 | 5323825585 | 3570 | 3570 | 3570 | 3565 | 1231 |
| 372 | 20231018 | 134800 | 5319436355 | 3570 | 3565 | 3570 | 3565 | 2018 |
| 373 | 20231018 | 134700 | 5312234235 | 3565 | 3570 | 3570 | 3565 | 517 |
| 374 | 20231018 | 134600 | 5310391105 | 3570 | 3570 | 3570 | 3570 | 1 |
| 375 | 20231018 | 134500 | 5310387535 | 3560 | 3560 | 3560 | 3560 | 132 |
| 376 | 20231018 | 134400 | 5309917615 | 3570 | 3560 | 3570 | 3550 | 5161 |
| 377 | 20231018 | 134300 | 5291593890 | 3555 | 3565 | 3565 | 3550 | 5622 |
| 378 | 20231018 | 134200 | 5271619520 | 3565 | 3560 | 3565 | 3560 | 203 |
| 379 | 20231018 | 134100 | 5270895835 | 3565 | 3570 | 3570 | 3565 | 175 |
| 380 | 20231018 | 134000 | 5270271940 | 3565 | 3560 | 3565 | 3555 | 5556 |
| 381 | 20231018 | 133900 | 5250501625 | 3570 | 3570 | 3570 | 3560 | 342 |
| 382 | 20231018 | 133800 | 5249283075 | 3565 | 3570 | 3570 | 3555 | 2258 |
| 383 | 20231018 | 133700 | 5241249505 | 3565 | 3565 | 3565 | 3560 | 5538 |
| 384 | 20231018 | 133600 | 5221511535 | 3565 | 3565 | 3570 | 3565 | 792 |
| 385 | 20231018 | 133500 | 5218688035 | 3570 | 3565 | 3570 | 3565 | 600 |
| 386 | 20231018 | 133400 | 5216547915 | 3570 | 3570 | 3570 | 3560 | 520 |
| 387 | 20231018 | 133300 | 5214694475 | 3570 | 3570 | 3570 | 3570 | 285 |
| 388 | 20231018 | 133200 | 5213677025 | 3565 | 3565 | 3565 | 3565 | 3062 |
| 389 | 20231018 | 133100 | 5202760995 | 3560 | 3565 | 3565 | 3560 | 2910 |
| 390 | 20231018 | 133000 | 5192396395 | 3560 | 3565 | 3565 | 3560 | 1220 |
| 391 | 20231018 | 132900 | 5188053095 | 3560 | 3565 | 3565 | 3560 | 919 |
| 392 | 20231018 | 132800 | 5184780880 | 3560 | 3565 | 3565 | 3560 | 1504 |
| 393 | 20231018 | 132700 | 5179420775 | 3560 | 3560 | 3560 | 3560 | 1512 |
| 394 | 20231018 | 132600 | 5174038055 | 3560 | 3565 | 3565 | 3560 | 5327 |
| 395 | 20231018 | 132500 | 5155072535 | 3560 | 3565 | 3565 | 3560 | 6351 |
| 396 | 20231018 | 132400 | 5132434195 | 3570 | 3570 | 3570 | 3570 | 297 |
| 397 | 20231018 | 132300 | 5131373905 | 3570 | 3570 | 3570 | 3570 | 11 |
| 398 | 20231018 | 132200 | 5131334635 | 3575 | 3570 | 3575 | 3570 | 269 |
| 399 | 20231018 | 132100 | 5130374290 | 3575 | 3575 | 3575 | 3575 | 107 |
| 400 | 20231018 | 132000 | 5129991765 | 3575 | 3570 | 3575 | 3565 | 475 |
| 401 | 20231018 | 131900 | 5128297415 | 3570 | 3575 | 3575 | 3570 | 1000 |
| 402 | 20231018 | 131800 | 5124727405 | 3590 | 3590 | 3590 | 3590 | 31 |
| 403 | 20231018 | 131700 | 5124616115 | 3590 | 3585 | 3595 | 3575 | 5961 |
| 404 | 20231018 | 131600 | 5103275515 | 3595 | 3585 | 3595 | 3585 | 1674 |
| 405 | 20231018 | 131500 | 5097273175 | 3590 | 3585 | 3590 | 3585 | 286 |
| 406 | 20231018 | 131400 | 5096247295 | 3590 | 3595 | 3595 | 3590 | 2789 |
| 407 | 20231018 | 131300 | 5086234770 | 3580 | 3580 | 3580 | 3580 | 1892 |
| 408 | 20231018 | 131200 | 5079461410 | 3580 | 3580 | 3580 | 3580 | 105 |
| 409 | 20231018 | 131100 | 5079085510 | 3575 | 3580 | 3580 | 3575 | 78 |
| 410 | 20231018 | 131000 | 5078806295 | 3580 | 3575 | 3580 | 3570 | 1137 |
| 411 | 20231018 | 130900 | 5074741650 | 3575 | 3575 | 3575 | 3575 | 9 |
| 412 | 20231018 | 130800 | 5074709475 | 3570 | 3570 | 3570 | 3565 | 2014 |
| 413 | 20231018 | 130700 | 5067519505 | 3570 | 3570 | 3570 | 3570 | 1969 |
| 414 | 20231018 | 130600 | 5060490175 | 3570 | 3570 | 3570 | 3570 | 250 |
| 415 | 20231018 | 130500 | 5059597675 | 3570 | 3570 | 3570 | 3565 | 770 |
| 416 | 20231018 | 130400 | 5056851200 | 3565 | 3570 | 3580 | 3565 | 3001 |
| 417 | 20231018 | 130300 | 5046143455 | 3570 | 3575 | 3575 | 3565 | 5484 |
| 418 | 20231018 | 130200 | 5026571250 | 3575 | 3575 | 3575 | 3575 | 829 |
| 419 | 20231018 | 130100 | 5023607575 | 3580 | 3580 | 3580 | 3580 | 208 |
| 420 | 20231018 | 130000 | 5022862935 | 3580 | 3595 | 3595 | 3580 | 40 |
| 421 | 20231018 | 125900 | 5022719150 | 3595 | 3595 | 3595 | 3595 | 30 |
| 422 | 20231018 | 125800 | 5022611300 | 3575 | 3575 | 3575 | 3575 | 52 |
| 423 | 20231018 | 125700 | 5022425400 | 3570 | 3575 | 3580 | 3570 | 559 |
| 424 | 20231018 | 125600 | 5020426990 | 3575 | 3575 | 3575 | 3575 | 350 |
| 425 | 20231018 | 125500 | 5019175740 | 3595 | 3580 | 3595 | 3570 | 2020 |
| 426 | 20231018 | 125400 | 5011956755 | 3595 | 3590 | 3595 | 3580 | 7263 |
| 427 | 20231018 | 125300 | 4985892320 | 3595 | 3600 | 3600 | 3590 | 2358 |
| 428 | 20231018 | 125200 | 4977421100 | 3600 | 3580 | 3600 | 3580 | 950 |
| 429 | 20231018 | 125100 | 4974008465 | 3580 | 3585 | 3585 | 3580 | 688 |
| 430 | 20231018 | 125000 | 4971542925 | 3585 | 3580 | 3585 | 3580 | 133 |
| 431 | 20231018 | 124900 | 4971066775 | 3590 | 3580 | 3590 | 3580 | 1118 |
| 432 | 20231018 | 124800 | 4967064325 | 3580 | 3595 | 3595 | 3580 | 503 |
| 433 | 20231018 | 124700 | 4965262200 | 3595 | 3595 | 3595 | 3595 | 25 |
| 434 | 20231018 | 124600 | 4965172325 | 3595 | 3590 | 3595 | 3580 | 423 |
| 435 | 20231018 | 124500 | 4963653715 | 3580 | 3595 | 3595 | 3580 | 66 |
| 436 | 20231018 | 124400 | 4963417375 | 3595 | 3590 | 3595 | 3590 | 10 |
| 437 | 20231018 | 124300 | 4963381450 | 3595 | 3580 | 3595 | 3565 | 2447 |
| 438 | 20231018 | 124200 | 4954640025 | 3585 | 3580 | 3585 | 3575 | 5643 |
| 439 | 20231018 | 124100 | 4934450725 | 3580 | 3590 | 3590 | 3580 | 399 |
| 440 | 20231018 | 124000 | 4933021295 | 3595 | 3595 | 3595 | 3590 | 107 |
| 441 | 20231018 | 123900 | 4932636860 | 3600 | 3595 | 3600 | 3590 | 1568 |
| 442 | 20231018 | 123800 | 4926995570 | 3595 | 3580 | 3600 | 3575 | 2722 |
| 443 | 20231018 | 123700 | 4917215640 | 3585 | 3580 | 3585 | 3580 | 306 |
| 444 | 20231018 | 123600 | 4916120130 | 3580 | 3590 | 3590 | 3580 | 323 |
| 445 | 20231018 | 123500 | 4914962575 | 3590 | 3600 | 3600 | 3590 | 118 |
| 446 | 20231018 | 123400 | 4914538860 | 3595 | 3600 | 3600 | 3590 | 63 |
| 447 | 20231018 | 123300 | 4914312460 | 3600 | 3580 | 3600 | 3580 | 635 |
| 448 | 20231018 | 123200 | 4912032970 | 3580 | 3580 | 3580 | 3580 | 1107 |
| 449 | 20231018 | 123100 | 4908069910 | 3580 | 3580 | 3580 | 3570 | 120 |
| 450 | 20231018 | 123000 | 4907641310 | 3570 | 3570 | 3570 | 3570 | 221 |
| 451 | 20231018 | 122900 | 4906852340 | 3565 | 3570 | 3570 | 3565 | 1609 |
| 452 | 20231018 | 122800 | 4901112180 | 3575 | 3580 | 3580 | 3575 | 120 |
| 453 | 20231018 | 122700 | 4900683105 | 3580 | 3570 | 3580 | 3570 | 301 |
| 454 | 20231018 | 122600 | 4899606860 | 3565 | 3575 | 3575 | 3565 | 2041 |
| 455 | 20231018 | 122500 | 4892330645 | 3575 | 3565 | 3575 | 3565 | 383 |
| 456 | 20231018 | 122400 | 4890962540 | 3565 | 3575 | 3580 | 3565 | 2123 |
| 457 | 20231018 | 122300 | 4883386725 | 3585 | 3585 | 3585 | 3585 | 6 |
| 458 | 20231018 | 122200 | 4883365215 | 3575 | 3580 | 3585 | 3575 | 162 |
| 459 | 20231018 | 122100 | 4882785905 | 3580 | 3580 | 3580 | 3580 | 51 |
| 460 | 20231018 | 122000 | 4882603325 | 3580 | 3570 | 3590 | 3570 | 2144 |
| 461 | 20231018 | 121900 | 4874938645 | 3570 | 3585 | 3585 | 3570 | 460 |
| 462 | 20231018 | 121800 | 4873289635 | 3585 | 3585 | 3585 | 3585 | 42 |
| 463 | 20231018 | 121700 | 4873139065 | 3585 | 3580 | 3595 | 3570 | 1439 |
| 464 | 20231018 | 121600 | 4867988350 | 3600 | 3600 | 3600 | 3600 | 14 |
| 465 | 20231018 | 121500 | 4867937950 | 3570 | 3580 | 3600 | 3570 | 7064 |
| 466 | 20231018 | 121400 | 4842678135 | 3595 | 3590 | 3595 | 3580 | 3980 |
| 467 | 20231018 | 121300 | 4828421100 | 3595 | 3595 | 3595 | 3595 | 41 |
| 468 | 20231018 | 121200 | 4828273705 | 3595 | 3580 | 3595 | 3580 | 378 |
| 469 | 20231018 | 121100 | 4826919355 | 3590 | 3590 | 3595 | 3585 | 4790 |
| 470 | 20231018 | 121000 | 4809746660 | 3600 | 3585 | 3600 | 3585 | 873 |
| 471 | 20231018 | 120900 | 4806611340 | 3595 | 3600 | 3600 | 3590 | 1739 |
| 472 | 20231018 | 120800 | 4800359655 | 3615 | 3600 | 3615 | 3595 | 4523 |
| 473 | 20231018 | 120700 | 4784084230 | 3620 | 3595 | 3620 | 3595 | 6099 |
| 474 | 20231018 | 120600 | 4762111130 | 3595 | 3590 | 3595 | 3590 | 393 |
| 475 | 20231018 | 120500 | 4760699105 | 3590 | 3595 | 3595 | 3590 | 1504 |
| 476 | 20231018 | 120400 | 4755292235 | 3595 | 3600 | 3600 | 3595 | 1558 |
| 477 | 20231018 | 120300 | 4749689295 | 3600 | 3595 | 3600 | 3590 | 970 |
| 478 | 20231018 | 120200 | 4746202140 | 3590 | 3590 | 3590 | 3590 | 452 |
| 479 | 20231018 | 120100 | 4744579460 | 3590 | 3590 | 3590 | 3575 | 52 |
| 480 | 20231018 | 120000 | 4744393285 | 3590 | 3575 | 3590 | 3575 | 7023 |
| 481 | 20231018 | 115900 | 4719273155 | 3575 | 3580 | 3580 | 3575 | 1145 |
| 482 | 20231018 | 115800 | 4715174755 | 3580 | 3575 | 3580 | 3575 | 461 |
| 483 | 20231018 | 115700 | 4713526660 | 3580 | 3575 | 3580 | 3575 | 21 |
| 484 | 20231018 | 115600 | 4713451580 | 3565 | 3565 | 3580 | 3565 | 2313 |
| 485 | 20231018 | 115500 | 4705195255 | 3560 | 3565 | 3565 | 3560 | 1796 |
| 486 | 20231018 | 115400 | 4698796975 | 3565 | 3570 | 3570 | 3565 | 409 |
| 487 | 20231018 | 115300 | 4697338860 | 3560 | 3575 | 3575 | 3560 | 422 |
| 488 | 20231018 | 115200 | 4695836185 | 3560 | 3565 | 3580 | 3560 | 2602 |
| 489 | 20231018 | 115100 | 4686562295 | 3560 | 3560 | 3580 | 3560 | 3289 |
| 490 | 20231018 | 115000 | 4674853295 | 3560 | 3560 | 3575 | 3560 | 3818 |
| 491 | 20231018 | 114900 | 4661261200 | 3560 | 3580 | 3580 | 3560 | 405 |
| 492 | 20231018 | 114800 | 4659819300 | 3560 | 3575 | 3580 | 3555 | 937 |
| 493 | 20231018 | 114700 | 4656486530 | 3555 | 3575 | 3575 | 3550 | 617 |
| 494 | 20231018 | 114600 | 4654291080 | 3560 | 3560 | 3560 | 3555 | 5223 |
| 495 | 20231018 | 114500 | 4635712375 | 3580 | 3575 | 3580 | 3575 | 61 |
| 496 | 20231018 | 114400 | 4635494280 | 3555 | 3580 | 3580 | 3555 | 12 |
| 497 | 20231018 | 114300 | 4635451370 | 3575 | 3560 | 3575 | 3555 | 2092 |
| 498 | 20231018 | 114200 | 4627990995 | 3555 | 3555 | 3560 | 3550 | 6010 |
| 499 | 20231018 | 114100 | 4606652645 | 3565 | 3580 | 3580 | 3565 | 383 |
| 500 | 20231018 | 114000 | 4605287010 | 3565 | 3545 | 3565 | 3545 | 3282 |
| 501 | 20231018 | 113900 | 4593609785 | 3545 | 3555 | 3555 | 3545 | 1368 |
| 502 | 20231018 | 113800 | 4588749315 | 3555 | 3555 | 3560 | 3555 | 3041 |
| 503 | 20231018 | 113700 | 4577938035 | 3555 | 3555 | 3560 | 3555 | 2097 |
| 504 | 20231018 | 113600 | 4570482950 | 3560 | 3545 | 3560 | 3540 | 4873 |
| 505 | 20231018 | 113500 | 4553187170 | 3550 | 3550 | 3550 | 3545 | 4084 |
| 506 | 20231018 | 113400 | 4538698020 | 3550 | 3550 | 3555 | 3535 | 3039 |
| 507 | 20231018 | 113300 | 4527927735 | 3555 | 3560 | 3560 | 3550 | 1789 |
| 508 | 20231018 | 113200 | 4521568245 | 3560 | 3555 | 3560 | 3550 | 4392 |
| 509 | 20231018 | 113100 | 4505970825 | 3555 | 3560 | 3565 | 3545 | 6267 |
| 510 | 20231018 | 113000 | 4483709440 | 3565 | 3545 | 3565 | 3540 | 9759 |
| 511 | 20231018 | 112900 | 4449068250 | 3555 | 3560 | 3565 | 3545 | 2516 |
| 512 | 20231018 | 112800 | 4440121165 | 3560 | 3540 | 3560 | 3525 | 42227 |
| 513 | 20231018 | 112700 | 4290828025 | 3540 | 3565 | 3570 | 3540 | 33646 |
| 514 | 20231018 | 112600 | 4171211230 | 3565 | 3570 | 3575 | 3565 | 3707 |
| 515 | 20231018 | 112500 | 4157974090 | 3575 | 3565 | 3575 | 3565 | 3443 |
| 516 | 20231018 | 112400 | 4145681755 | 3570 | 3565 | 3570 | 3560 | 6231 |
| 517 | 20231018 | 112300 | 4123467720 | 3570 | 3565 | 3570 | 3565 | 5895 |
| 518 | 20231018 | 112200 | 4102448675 | 3565 | 3565 | 3575 | 3565 | 7238 |
| 519 | 20231018 | 112100 | 4076614315 | 3565 | 3580 | 3585 | 3565 | 5825 |
| 520 | 20231018 | 112000 | 4055811980 | 3580 | 3585 | 3585 | 3565 | 13282 |
| 521 | 20231018 | 111900 | 4008274560 | 3565 | 3555 | 3580 | 3545 | 10065 |
| 522 | 20231018 | 111800 | 3972488565 | 3555 | 3590 | 3595 | 3555 | 21574 |
| 523 | 20231018 | 111700 | 3895438580 | 3590 | 3640 | 3645 | 3575 | 97652 |
| 524 | 20231018 | 111600 | 3542739290 | 3640 | 3650 | 3660 | 3640 | 3282 |
| 525 | 20231018 | 111500 | 3530777535 | 3645 | 3660 | 3660 | 3640 | 9882 |
| 526 | 20231018 | 111400 | 3494777365 | 3650 | 3645 | 3660 | 3645 | 312 |
| 527 | 20231018 | 111300 | 3493639235 | 3660 | 3660 | 3660 | 3650 | 852 |
| 528 | 20231018 | 111200 | 3490527335 | 3650 | 3650 | 3650 | 3650 | 399 |
| 529 | 20231018 | 111100 | 3489070985 | 3655 | 3655 | 3660 | 3655 | 119 |
| 530 | 20231018 | 111000 | 3488635940 | 3665 | 3665 | 3665 | 3665 | 1 |
| 531 | 20231018 | 110900 | 3488632275 | 3650 | 3655 | 3655 | 3650 | 11633 |
| 532 | 20231018 | 110800 | 3446171800 | 3655 | 3670 | 3670 | 3655 | 726 |
| 533 | 20231018 | 110700 | 3443518255 | 3660 | 3680 | 3685 | 3655 | 2182 |
| 534 | 20231018 | 110600 | 3435509620 | 3680 | 3670 | 3685 | 3660 | 1299 |
| 535 | 20231018 | 110500 | 3430736665 | 3675 | 3655 | 3675 | 3655 | 2642 |
| 536 | 20231018 | 110400 | 3421075160 | 3655 | 3660 | 3660 | 3655 | 1049 |
| 537 | 20231018 | 110300 | 3417236435 | 3660 | 3655 | 3660 | 3655 | 104 |
| 538 | 20231018 | 110200 | 3416856310 | 3660 | 3650 | 3665 | 3640 | 2461 |
| 539 | 20231018 | 110100 | 3407859735 | 3670 | 3645 | 3675 | 3645 | 2641 |
| 540 | 20231018 | 110000 | 3398222100 | 3645 | 3635 | 3645 | 3635 | 5074 |
| 541 | 20231018 | 105900 | 3379769300 | 3640 | 3645 | 3655 | 3640 | 17791 |
| 542 | 20231018 | 105800 | 3314981685 | 3655 | 3645 | 3655 | 3640 | 5815 |
| 543 | 20231018 | 105700 | 3293786345 | 3655 | 3650 | 3655 | 3645 | 3489 |
| 544 | 20231018 | 105600 | 3281056625 | 3650 | 3650 | 3650 | 3650 | 3055 |
| 545 | 20231018 | 105500 | 3269905875 | 3650 | 3665 | 3665 | 3650 | 1691 |
| 546 | 20231018 | 105400 | 3263732815 | 3655 | 3655 | 3665 | 3655 | 4316 |
| 547 | 20231018 | 105300 | 3247953835 | 3655 | 3680 | 3680 | 3655 | 3253 |
| 548 | 20231018 | 105200 | 3236032585 | 3685 | 3680 | 3685 | 3680 | 1500 |
| 549 | 20231018 | 105100 | 3230506085 | 3670 | 3680 | 3680 | 3670 | 298 |
| 550 | 20231018 | 105000 | 3229411855 | 3680 | 3665 | 3680 | 3665 | 1593 |
| 551 | 20231018 | 104900 | 3223549630 | 3680 | 3670 | 3680 | 3665 | 1252 |
| 552 | 20231018 | 104800 | 3218954825 | 3670 | 3655 | 3670 | 3655 | 1808 |
| 553 | 20231018 | 104700 | 3212345815 | 3650 | 3675 | 3675 | 3650 | 8547 |
| 554 | 20231018 | 104600 | 3181117590 | 3655 | 3650 | 3665 | 3650 | 7703 |
| 555 | 20231018 | 104500 | 3152965910 | 3650 | 3670 | 3670 | 3650 | 11151 |
| 556 | 20231018 | 104400 | 3112234340 | 3660 | 3685 | 3685 | 3660 | 17640 |
| 557 | 20231018 | 104300 | 3047540755 | 3685 | 3685 | 3685 | 3680 | 6563 |
| 558 | 20231018 | 104200 | 3023361575 | 3685 | 3685 | 3685 | 3685 | 1314 |
| 559 | 20231018 | 104100 | 3018519485 | 3685 | 3695 | 3695 | 3685 | 2267 |
| 560 | 20231018 | 104000 | 3010156045 | 3690 | 3700 | 3700 | 3690 | 99 |
| 561 | 20231018 | 103900 | 3009790210 | 3700 | 3700 | 3700 | 3695 | 115 |
| 562 | 20231018 | 103800 | 3009364720 | 3690 | 3690 | 3705 | 3690 | 936 |
| 563 | 20231018 | 103700 | 3005907865 | 3690 | 3715 | 3715 | 3690 | 1118 |
| 564 | 20231018 | 103600 | 3001775145 | 3715 | 3710 | 3715 | 3700 | 5718 |
| 565 | 20231018 | 103500 | 2980586065 | 3710 | 3715 | 3720 | 3710 | 1129 |
| 566 | 20231018 | 103400 | 2976396045 | 3715 | 3700 | 3715 | 3700 | 1914 |
| 567 | 20231018 | 103300 | 2969299705 | 3700 | 3690 | 3700 | 3685 | 2881 |
| 568 | 20231018 | 103200 | 2958664160 | 3685 | 3680 | 3685 | 3680 | 2612 |
| 569 | 20231018 | 103100 | 2949049240 | 3685 | 3690 | 3690 | 3685 | 151 |
| 570 | 20231018 | 103000 | 2948492800 | 3680 | 3680 | 3685 | 3680 | 1816 |
| 571 | 20231018 | 102900 | 2941808685 | 3680 | 3675 | 3680 | 3675 | 1917 |
| 572 | 20231018 | 102800 | 2934754430 | 3675 | 3675 | 3675 | 3665 | 1542 |
| 573 | 20231018 | 102700 | 2929094435 | 3680 | 3680 | 3680 | 3675 | 111 |
| 574 | 20231018 | 102600 | 2928686455 | 3670 | 3685 | 3695 | 3670 | 689 |
| 575 | 20231018 | 102500 | 2926155515 | 3680 | 3670 | 3680 | 3665 | 1813 |
| 576 | 20231018 | 102400 | 2919503340 | 3675 | 3680 | 3680 | 3675 | 161 |
| 577 | 20231018 | 102300 | 2918911660 | 3670 | 3670 | 3670 | 3670 | 3 |
| 578 | 20231018 | 102200 | 2918900650 | 3670 | 3680 | 3680 | 3670 | 1641 |
| 579 | 20231018 | 102100 | 2912878080 | 3680 | 3680 | 3680 | 3665 | 558 |
| 580 | 20231018 | 102000 | 2910830345 | 3665 | 3670 | 3670 | 3665 | 2292 |
| 581 | 20231018 | 101900 | 2902427060 | 3680 | 3650 | 3685 | 3650 | 1286 |
| 582 | 20231018 | 101800 | 2897707090 | 3650 | 3670 | 3670 | 3640 | 36983 |
| 583 | 20231018 | 101700 | 2762840055 | 3665 | 3665 | 3685 | 3660 | 3323 |
| 584 | 20231018 | 101600 | 2750647910 | 3660 | 3660 | 3690 | 3660 | 256 |
| 585 | 20231018 | 101500 | 2749710060 | 3655 | 3690 | 3690 | 3655 | 2347 |
| 586 | 20231018 | 101400 | 2741122600 | 3660 | 3695 | 3695 | 3660 | 12702 |
| 587 | 20231018 | 101300 | 2694577610 | 3665 | 3655 | 3700 | 3655 | 12739 |
| 588 | 20231018 | 101200 | 2647896600 | 3660 | 3675 | 3675 | 3655 | 2265 |
| 589 | 20231018 | 101100 | 2639602375 | 3675 | 3675 | 3695 | 3670 | 2075 |
| 590 | 20231018 | 101000 | 2631975050 | 3690 | 3655 | 3690 | 3650 | 4879 |
| 591 | 20231018 | 100900 | 2614066820 | 3680 | 3665 | 3680 | 3645 | 6656 |
| 592 | 20231018 | 100800 | 2589660485 | 3665 | 3660 | 3670 | 3640 | 22074 |
| 593 | 20231018 | 100700 | 2509132015 | 3655 | 3670 | 3670 | 3655 | 4004 |
| 594 | 20231018 | 100600 | 2494481860 | 3660 | 3675 | 3675 | 3655 | 3695 |
| 595 | 20231018 | 100500 | 2480966220 | 3655 | 3710 | 3715 | 3655 | 29602 |
| 596 | 20231018 | 100400 | 2372134865 | 3715 | 3725 | 3725 | 3705 | 1951 |
| 597 | 20231018 | 100300 | 2364900910 | 3725 | 3705 | 3725 | 3700 | 4221 |
| 598 | 20231018 | 100200 | 2349258015 | 3700 | 3715 | 3715 | 3700 | 3810 |
| 599 | 20231018 | 100100 | 2335108335 | 3745 | 3700 | 3745 | 3700 | 947 |
| 600 | 20231018 | 100000 | 2331588105 | 3700 | 3715 | 3715 | 3700 | 2250 |
| 601 | 20231018 | 095900 | 2323260470 | 3700 | 3700 | 3700 | 3700 | 2787 |
| 602 | 20231018 | 095800 | 2312948570 | 3700 | 3725 | 3725 | 3700 | 8583 |
| 603 | 20231018 | 095700 | 2281123560 | 3730 | 3755 | 3755 | 3730 | 5425 |
| 604 | 20231018 | 095600 | 2260867400 | 3745 | 3770 | 3770 | 3740 | 12383 |
| 605 | 20231018 | 095500 | 2214378355 | 3770 | 3775 | 3785 | 3770 | 6054 |
| 606 | 20231018 | 095400 | 2191537950 | 3780 | 3785 | 3790 | 3780 | 11 |
| 607 | 20231018 | 095300 | 2191496325 | 3790 | 3775 | 3795 | 3770 | 1289 |
| 608 | 20231018 | 095200 | 2186618050 | 3775 | 3785 | 3790 | 3775 | 4320 |
| 609 | 20231018 | 095100 | 2170288170 | 3790 | 3780 | 3790 | 3775 | 1910 |
| 610 | 20231018 | 095000 | 2163070160 | 3780 | 3800 | 3800 | 3780 | 1900 |
| 611 | 20231018 | 094900 | 2155862505 | 3805 | 3785 | 3805 | 3785 | 4209 |
| 612 | 20231018 | 094800 | 2139900895 | 3785 | 3765 | 3790 | 3760 | 2062 |
| 613 | 20231018 | 094700 | 2132099440 | 3765 | 3770 | 3770 | 3760 | 1305 |
| 614 | 20231018 | 094600 | 2127185900 | 3765 | 3770 | 3780 | 3765 | 940 |
| 615 | 20231018 | 094500 | 2123640225 | 3770 | 3770 | 3790 | 3765 | 6625 |
| 616 | 20231018 | 094400 | 2098681245 | 3765 | 3770 | 3770 | 3760 | 1410 |
| 617 | 20231018 | 094300 | 2093372660 | 3770 | 3760 | 3780 | 3760 | 6827 |
| 618 | 20231018 | 094200 | 2067668575 | 3760 | 3760 | 3765 | 3755 | 4648 |
| 619 | 20231018 | 094100 | 2050191495 | 3760 | 3760 | 3760 | 3760 | 1614 |
| 620 | 20231018 | 094000 | 2044122855 | 3775 | 3780 | 3780 | 3775 | 291 |
| 621 | 20231018 | 093900 | 2043024075 | 3760 | 3765 | 3765 | 3760 | 2582 |
| 622 | 20231018 | 093800 | 2033315020 | 3760 | 3765 | 3775 | 3760 | 3015 |
| 623 | 20231018 | 093700 | 2021971470 | 3765 | 3780 | 3795 | 3765 | 10946 |
| 624 | 20231018 | 093600 | 1980649475 | 3780 | 3800 | 3805 | 3780 | 11717 |
| 625 | 20231018 | 093500 | 1936296120 | 3805 | 3815 | 3815 | 3800 | 2751 |
| 626 | 20231018 | 093400 | 1925828365 | 3800 | 3805 | 3815 | 3800 | 5172 |
| 627 | 20231018 | 093300 | 1906153560 | 3805 | 3810 | 3820 | 3800 | 4642 |
| 628 | 20231018 | 093200 | 1888448155 | 3795 | 3795 | 3815 | 3790 | 5040 |
| 629 | 20231018 | 093100 | 1869278190 | 3795 | 3795 | 3795 | 3790 | 2569 |
| 630 | 20231018 | 093000 | 1859540390 | 3790 | 3805 | 3805 | 3790 | 1950 |
| 631 | 20231018 | 092900 | 1852129790 | 3805 | 3790 | 3805 | 3785 | 6996 |
| 632 | 20231018 | 092800 | 1825551455 | 3790 | 3780 | 3790 | 3780 | 5172 |
| 633 | 20231018 | 092700 | 1805970875 | 3780 | 3790 | 3790 | 3780 | 5625 |
| 634 | 20231018 | 092600 | 1784661535 | 3790 | 3775 | 3790 | 3775 | 4318 |
| 635 | 20231018 | 092500 | 1768340630 | 3775 | 3785 | 3785 | 3770 | 1942 |
| 636 | 20231018 | 092400 | 1761014490 | 3785 | 3785 | 3790 | 3770 | 3261 |
| 637 | 20231018 | 092300 | 1748698420 | 3790 | 3785 | 3795 | 3785 | 2482 |
| 638 | 20231018 | 092200 | 1739293910 | 3785 | 3770 | 3785 | 3770 | 2747 |
| 639 | 20231018 | 092100 | 1728917940 | 3770 | 3740 | 3770 | 3740 | 2720 |
| 640 | 20231018 | 092000 | 1718691845 | 3735 | 3765 | 3770 | 3735 | 4742 |
| 641 | 20231018 | 091900 | 1700884240 | 3765 | 3725 | 3765 | 3715 | 6297 |
| 642 | 20231018 | 091800 | 1677384065 | 3725 | 3755 | 3760 | 3725 | 7437 |
| 643 | 20231018 | 091700 | 1649586215 | 3760 | 3760 | 3765 | 3750 | 3970 |
| 644 | 20231018 | 091600 | 1634674385 | 3760 | 3780 | 3780 | 3760 | 13261 |
| 645 | 20231018 | 091500 | 1584701070 | 3780 | 3765 | 3780 | 3755 | 11432 |
| 646 | 20231018 | 091400 | 1541664595 | 3770 | 3800 | 3805 | 3740 | 21000 |
| 647 | 20231018 | 091300 | 1462553240 | 3795 | 3840 | 3840 | 3770 | 27932 |
| 648 | 20231018 | 091200 | 1355868915 | 3840 | 3750 | 3870 | 3740 | 102277 |
| 649 | 20231018 | 091100 | 964133050 | 3750 | 3790 | 3800 | 3750 | 18243 |
| 650 | 20231018 | 091000 | 895198675 | 3790 | 3795 | 3820 | 3785 | 40355 |
| 651 | 20231018 | 090900 | 741658610 | 3795 | 3735 | 3800 | 3735 | 33855 |
| 652 | 20231018 | 090800 | 614147940 | 3735 | 3735 | 3745 | 3730 | 13358 |
| 653 | 20231018 | 090700 | 564231090 | 3735 | 3725 | 3740 | 3670 | 23779 |
| 654 | 20231018 | 090600 | 476159860 | 3725 | 3710 | 3740 | 3695 | 6984 |
| 655 | 20231018 | 090500 | 450249905 | 3710 | 3710 | 3715 | 3675 | 7838 |
| 656 | 20231018 | 090400 | 421329070 | 3710 | 3670 | 3720 | 3670 | 5497 |
| 657 | 20231018 | 090300 | 401075700 | 3645 | 3670 | 3670 | 3635 | 44523 |
| 658 | 20231018 | 090200 | 238572705 | 3670 | 3685 | 3710 | 3670 | 17258 |
| 659 | 20231018 | 090100 | 175066290 | 3680 | 3730 | 3730 | 3680 | 16620 |
| 660 | 20231018 | 090000 | 113471060 | 3730 | 3690 | 3730 | 3675 | 30489 |