32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 3 | 20231019 | 195200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231019 | 195100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231019 | 195000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231019 | 194900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231019 | 194800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231019 | 194700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231019 | 194600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231019 | 194500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231019 | 194400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231019 | 194300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231019 | 194200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231019 | 194100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231019 | 194000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231019 | 193900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231019 | 193800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231019 | 193700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231019 | 193600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231019 | 193500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231019 | 193400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231019 | 193300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231019 | 193200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231019 | 193100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231019 | 193000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231019 | 192900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231019 | 192800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231019 | 192700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231019 | 192600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231019 | 192500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231019 | 192400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231019 | 192300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 33 | 20231019 | 192200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231019 | 192100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231019 | 192000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231019 | 191900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231019 | 191800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231019 | 191700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231019 | 191600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231019 | 191500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231019 | 191400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231019 | 191300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231019 | 191200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231019 | 191100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231019 | 191000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231019 | 190900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231019 | 190800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231019 | 190700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231019 | 190600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231019 | 190500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231019 | 190400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231019 | 190300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231019 | 190200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231019 | 190100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231019 | 190000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231019 | 185900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231019 | 185800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231019 | 185700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231019 | 185600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231019 | 185500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231019 | 185400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231019 | 185300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 63 | 20231019 | 185200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231019 | 185100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231019 | 185000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231019 | 184900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231019 | 184800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231019 | 184700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231019 | 184600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231019 | 184500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231019 | 184400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231019 | 184300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231019 | 184200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231019 | 184100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231019 | 184000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231019 | 183900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231019 | 183800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231019 | 183700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231019 | 183600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231019 | 183500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231019 | 183400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231019 | 183300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231019 | 183200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231019 | 183100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231019 | 183000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231019 | 182900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231019 | 182800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231019 | 182700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231019 | 182600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231019 | 182500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231019 | 182400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231019 | 182300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 93 | 20231019 | 182200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231019 | 182100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231019 | 182000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231019 | 181900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231019 | 181800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231019 | 181700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231019 | 181600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231019 | 181500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231019 | 181400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231019 | 181300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231019 | 181200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231019 | 181100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231019 | 181000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231019 | 180900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231019 | 180800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231019 | 180700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231019 | 180600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231019 | 180500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231019 | 180400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231019 | 180300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231019 | 180200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231019 | 180100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231019 | 180000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231019 | 175900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231019 | 175800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231019 | 175700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231019 | 175600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231019 | 175500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231019 | 175400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231019 | 175300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 123 | 20231019 | 175200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231019 | 175100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231019 | 175000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231019 | 174900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231019 | 174800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231019 | 174700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231019 | 174600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231019 | 174500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231019 | 174400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231019 | 174300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231019 | 174200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231019 | 174100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231019 | 174000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231019 | 173900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231019 | 173800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231019 | 173700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231019 | 173600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231019 | 173500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231019 | 173400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231019 | 173300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231019 | 173200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231019 | 173100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231019 | 173000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231019 | 172900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231019 | 172800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231019 | 172700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231019 | 172600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231019 | 172500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231019 | 172400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231019 | 172300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 153 | 20231019 | 172200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231019 | 172100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231019 | 172000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231019 | 171900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231019 | 171800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231019 | 171700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231019 | 171600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231019 | 171500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231019 | 171400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231019 | 171300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231019 | 171200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231019 | 171100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231019 | 171000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231019 | 170900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231019 | 170800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231019 | 170700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231019 | 170600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231019 | 170500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231019 | 170400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231019 | 170300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231019 | 170200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231019 | 170100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231019 | 170000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231019 | 165900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231019 | 165800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231019 | 165700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231019 | 165600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231019 | 165500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231019 | 165400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231019 | 165300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 183 | 20231019 | 165200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231019 | 165100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231019 | 165000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231019 | 164900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231019 | 164800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231019 | 164700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231019 | 164600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231019 | 164500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231019 | 164400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231019 | 164300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231019 | 164200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231019 | 164100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231019 | 164000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231019 | 163900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231019 | 163800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231019 | 163700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231019 | 163600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231019 | 163500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231019 | 163400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231019 | 163300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231019 | 163200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231019 | 163100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231019 | 163000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231019 | 162900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231019 | 162800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231019 | 162700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231019 | 162600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231019 | 162500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231019 | 162400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231019 | 162300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 213 | 20231019 | 162200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231019 | 162100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231019 | 162000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231019 | 161900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231019 | 161800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231019 | 161700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231019 | 161600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231019 | 161500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231019 | 161400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231019 | 161300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231019 | 161200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231019 | 161100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231019 | 161000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231019 | 160900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231019 | 160800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231019 | 160700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231019 | 160600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231019 | 160500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231019 | 160400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231019 | 160300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231019 | 160200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231019 | 160100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231019 | 160000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231019 | 155900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231019 | 155800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231019 | 155700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231019 | 155600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231019 | 155500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231019 | 155400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231019 | 155300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 243 | 20231019 | 155200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231019 | 155100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231019 | 155000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231019 | 154900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231019 | 154800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231019 | 154700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20231019 | 154600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20231019 | 154500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20231019 | 154400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20231019 | 154300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20231019 | 154200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20231019 | 154100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20231019 | 154000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20231019 | 153900 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20231019 | 153800 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20231019 | 153700 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20231019 | 153600 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20231019 | 153500 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20231019 | 153400 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20231019 | 153300 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20231019 | 153200 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20231019 | 153100 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20231019 | 153000 | 4207337935 | 3305 | 3305 | 3305 | 3305 | 39975 |
| 266 | 20231019 | 152900 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20231019 | 152800 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20231019 | 152700 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20231019 | 152600 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20231019 | 152500 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231019 | 152400 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231019 | 152300 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20231019 | 152200 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20231019 | 152100 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20231019 | 152000 | 4075220560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20231019 | 151900 | 4075220560 | 3290 | 3280 | 3290 | 3265 | 21663 |
| 277 | 20231019 | 151800 | 4004297705 | 3290 | 3290 | 3290 | 3280 | 5211 |
| 278 | 20231019 | 151700 | 3987179675 | 3290 | 3290 | 3290 | 3280 | 4757 |
| 279 | 20231019 | 151600 | 3971573645 | 3280 | 3280 | 3290 | 3275 | 17170 |
| 280 | 20231019 | 151500 | 3915262400 | 3275 | 3285 | 3285 | 3275 | 4166 |
| 281 | 20231019 | 151400 | 3901610895 | 3285 | 3290 | 3290 | 3280 | 3946 |
| 282 | 20231019 | 151300 | 3888661705 | 3290 | 3295 | 3295 | 3285 | 2813 |
| 283 | 20231019 | 151200 | 3879403150 | 3295 | 3295 | 3295 | 3290 | 1594 |
| 284 | 20231019 | 151100 | 3874153420 | 3295 | 3300 | 3300 | 3290 | 2596 |
| 285 | 20231019 | 151000 | 3865604195 | 3295 | 3300 | 3300 | 3295 | 39 |
| 286 | 20231019 | 150900 | 3865475605 | 3300 | 3300 | 3300 | 3290 | 1023 |
| 287 | 20231019 | 150800 | 3862109645 | 3295 | 3300 | 3300 | 3295 | 457 |
| 288 | 20231019 | 150700 | 3860603545 | 3300 | 3300 | 3300 | 3290 | 51 |
| 289 | 20231019 | 150600 | 3860435405 | 3300 | 3290 | 3300 | 3285 | 749 |
| 290 | 20231019 | 150500 | 3857974635 | 3290 | 3300 | 3305 | 3285 | 8296 |
| 291 | 20231019 | 150400 | 3830620845 | 3305 | 3310 | 3310 | 3300 | 3060 |
| 292 | 20231019 | 150300 | 3820513590 | 3305 | 3305 | 3310 | 3300 | 6334 |
| 293 | 20231019 | 150200 | 3799591680 | 3305 | 3305 | 3310 | 3305 | 2208 |
| 294 | 20231019 | 150100 | 3792293260 | 3305 | 3305 | 3310 | 3300 | 2032 |
| 295 | 20231019 | 150000 | 3785577595 | 3305 | 3310 | 3310 | 3300 | 596 |
| 296 | 20231019 | 145900 | 3783608310 | 3305 | 3295 | 3305 | 3295 | 8375 |
| 297 | 20231019 | 145800 | 3755970235 | 3295 | 3295 | 3295 | 3290 | 1299 |
| 298 | 20231019 | 145700 | 3751690985 | 3295 | 3290 | 3295 | 3290 | 1624 |
| 299 | 20231019 | 145600 | 3746346220 | 3295 | 3300 | 3300 | 3295 | 16 |
| 300 | 20231019 | 145500 | 3746293490 | 3295 | 3295 | 3300 | 3295 | 101 |
| 301 | 20231019 | 145400 | 3745960410 | 3300 | 3310 | 3310 | 3300 | 504 |
| 302 | 20231019 | 145300 | 3744297095 | 3310 | 3310 | 3310 | 3305 | 976 |
| 303 | 20231019 | 145200 | 3741066540 | 3300 | 3295 | 3310 | 3295 | 4218 |
| 304 | 20231019 | 145100 | 3727156360 | 3295 | 3290 | 3295 | 3290 | 2017 |
| 305 | 20231019 | 145000 | 3720520415 | 3295 | 3305 | 3305 | 3290 | 1395 |
| 306 | 20231019 | 144900 | 3715924235 | 3310 | 3300 | 3310 | 3300 | 1049 |
| 307 | 20231019 | 144800 | 3712462385 | 3300 | 3310 | 3310 | 3300 | 5901 |
| 308 | 20231019 | 144700 | 3692959850 | 3315 | 3315 | 3315 | 3305 | 1819 |
| 309 | 20231019 | 144600 | 3686941715 | 3305 | 3310 | 3315 | 3305 | 1732 |
| 310 | 20231019 | 144500 | 3681208155 | 3310 | 3300 | 3310 | 3300 | 5167 |
| 311 | 20231019 | 144400 | 3664139505 | 3305 | 3305 | 3305 | 3295 | 2017 |
| 312 | 20231019 | 144300 | 3657475335 | 3305 | 3290 | 3310 | 3290 | 4803 |
| 313 | 20231019 | 144200 | 3641664870 | 3290 | 3290 | 3290 | 3280 | 739 |
| 314 | 20231019 | 144100 | 3639236715 | 3280 | 3290 | 3290 | 3280 | 2167 |
| 315 | 20231019 | 144000 | 3632115295 | 3285 | 3285 | 3295 | 3275 | 6666 |
| 316 | 20231019 | 143900 | 3610238655 | 3280 | 3290 | 3290 | 3280 | 12651 |
| 317 | 20231019 | 143800 | 3568699240 | 3290 | 3295 | 3300 | 3285 | 12942 |
| 318 | 20231019 | 143700 | 3526078570 | 3300 | 3305 | 3310 | 3295 | 4714 |
| 319 | 20231019 | 143600 | 3510530555 | 3305 | 3305 | 3305 | 3295 | 1774 |
| 320 | 20231019 | 143500 | 3504677075 | 3295 | 3305 | 3310 | 3295 | 20349 |
| 321 | 20231019 | 143400 | 3437471470 | 3310 | 3310 | 3315 | 3310 | 2927 |
| 322 | 20231019 | 143300 | 3427782950 | 3315 | 3310 | 3315 | 3310 | 2916 |
| 323 | 20231019 | 143200 | 3418123725 | 3315 | 3305 | 3315 | 3305 | 2179 |
| 324 | 20231019 | 143100 | 3410915465 | 3305 | 3310 | 3315 | 3305 | 14372 |
| 325 | 20231019 | 143000 | 3363348145 | 3315 | 3315 | 3320 | 3315 | 149 |
| 326 | 20231019 | 142900 | 3362854195 | 3315 | 3320 | 3320 | 3315 | 2380 |
| 327 | 20231019 | 142800 | 3354960230 | 3320 | 3315 | 3320 | 3315 | 518 |
| 328 | 20231019 | 142700 | 3353241320 | 3320 | 3310 | 3320 | 3310 | 3405 |
| 329 | 20231019 | 142600 | 3341956155 | 3315 | 3310 | 3315 | 3310 | 1253 |
| 330 | 20231019 | 142500 | 3337808625 | 3310 | 3315 | 3320 | 3310 | 9165 |
| 331 | 20231019 | 142400 | 3307448500 | 3320 | 3320 | 3320 | 3315 | 109 |
| 332 | 20231019 | 142300 | 3307086655 | 3320 | 3320 | 3320 | 3315 | 10 |
| 333 | 20231019 | 142200 | 3307053460 | 3315 | 3320 | 3320 | 3315 | 63 |
| 334 | 20231019 | 142100 | 3306844540 | 3315 | 3320 | 3320 | 3315 | 121 |
| 335 | 20231019 | 142000 | 3306443145 | 3320 | 3325 | 3325 | 3315 | 256 |
| 336 | 20231019 | 141900 | 3305593855 | 3320 | 3320 | 3325 | 3315 | 1145 |
| 337 | 20231019 | 141800 | 3301793240 | 3325 | 3315 | 3325 | 3315 | 964 |
| 338 | 20231019 | 141700 | 3298595570 | 3315 | 3320 | 3320 | 3315 | 4797 |
| 339 | 20231019 | 141600 | 3282693260 | 3320 | 3320 | 3325 | 3320 | 1342 |
| 340 | 20231019 | 141500 | 3278237620 | 3325 | 3320 | 3325 | 3320 | 1309 |
| 341 | 20231019 | 141400 | 3273889225 | 3320 | 3320 | 3320 | 3315 | 3374 |
| 342 | 20231019 | 141300 | 3262693605 | 3320 | 3325 | 3325 | 3320 | 6059 |
| 343 | 20231019 | 141200 | 3242577715 | 3325 | 3330 | 3330 | 3320 | 6949 |
| 344 | 20231019 | 141100 | 3219455175 | 3340 | 3335 | 3340 | 3330 | 472 |
| 345 | 20231019 | 141000 | 3217881385 | 3340 | 3340 | 3340 | 3335 | 910 |
| 346 | 20231019 | 140900 | 3214846475 | 3340 | 3335 | 3340 | 3335 | 123 |
| 347 | 20231019 | 140800 | 3214436005 | 3335 | 3335 | 3335 | 3335 | 52 |
| 348 | 20231019 | 140700 | 3214262585 | 3340 | 3335 | 3340 | 3335 | 126 |
| 349 | 20231019 | 140600 | 3213842220 | 3335 | 3340 | 3340 | 3330 | 735 |
| 350 | 20231019 | 140500 | 3211393555 | 3340 | 3345 | 3345 | 3340 | 1871 |
| 351 | 20231019 | 140400 | 3205135405 | 3345 | 3355 | 3355 | 3345 | 2135 |
| 352 | 20231019 | 140300 | 3197983205 | 3355 | 3355 | 3355 | 3350 | 193 |
| 353 | 20231019 | 140200 | 3197335915 | 3355 | 3345 | 3355 | 3345 | 4157 |
| 354 | 20231019 | 140100 | 3183420015 | 3345 | 3345 | 3345 | 3335 | 477 |
| 355 | 20231019 | 140000 | 3181827430 | 3345 | 3340 | 3345 | 3340 | 313 |
| 356 | 20231019 | 135900 | 3180781970 | 3340 | 3335 | 3340 | 3335 | 773 |
| 357 | 20231019 | 135800 | 3178200915 | 3335 | 3335 | 3335 | 3335 | 1220 |
| 358 | 20231019 | 135700 | 3174132215 | 3335 | 3340 | 3340 | 3335 | 527 |
| 359 | 20231019 | 135600 | 3172373125 | 3340 | 3335 | 3340 | 3335 | 61 |
| 360 | 20231019 | 135500 | 3172169685 | 3335 | 3335 | 3335 | 3335 | 445 |
| 361 | 20231019 | 135400 | 3170685610 | 3335 | 3335 | 3335 | 3335 | 111 |
| 362 | 20231019 | 135300 | 3170315425 | 3335 | 3335 | 3335 | 3335 | 254 |
| 363 | 20231019 | 135200 | 3169468335 | 3335 | 3330 | 3335 | 3330 | 998 |
| 364 | 20231019 | 135100 | 3166140300 | 3330 | 3330 | 3335 | 3330 | 212 |
| 365 | 20231019 | 135000 | 3165434240 | 3335 | 3330 | 3335 | 3330 | 1189 |
| 366 | 20231019 | 134900 | 3161472250 | 3335 | 3335 | 3335 | 3330 | 750 |
| 367 | 20231019 | 134800 | 3158974735 | 3330 | 3320 | 3330 | 3315 | 3042 |
| 368 | 20231019 | 134700 | 3148859295 | 3320 | 3320 | 3330 | 3320 | 859 |
| 369 | 20231019 | 134600 | 3146005875 | 3320 | 3330 | 3335 | 3320 | 14215 |
| 370 | 20231019 | 134500 | 3098753575 | 3335 | 3330 | 3335 | 3330 | 202 |
| 371 | 20231019 | 134400 | 3098080380 | 3335 | 3330 | 3335 | 3330 | 1125 |
| 372 | 20231019 | 134300 | 3094334120 | 3330 | 3340 | 3345 | 3330 | 1165 |
| 373 | 20231019 | 134200 | 3090444280 | 3340 | 3335 | 3340 | 3335 | 302 |
| 374 | 20231019 | 134100 | 3089437080 | 3335 | 3335 | 3340 | 3330 | 109 |
| 375 | 20231019 | 134000 | 3089073580 | 3340 | 3330 | 3340 | 3325 | 2005 |
| 376 | 20231019 | 133900 | 3082404425 | 3325 | 3335 | 3345 | 3325 | 2273 |
| 377 | 20231019 | 133800 | 3074837315 | 3330 | 3340 | 3345 | 3325 | 3445 |
| 378 | 20231019 | 133700 | 3063351560 | 3345 | 3345 | 3345 | 3335 | 173 |
| 379 | 20231019 | 133600 | 3062773560 | 3345 | 3340 | 3345 | 3335 | 1520 |
| 380 | 20231019 | 133500 | 3057696750 | 3350 | 3345 | 3350 | 3345 | 111 |
| 381 | 20231019 | 133400 | 3057325195 | 3350 | 3340 | 3350 | 3340 | 328 |
| 382 | 20231019 | 133300 | 3056229200 | 3335 | 3340 | 3340 | 3335 | 100 |
| 383 | 20231019 | 133200 | 3055895450 | 3340 | 3340 | 3340 | 3340 | 283 |
| 384 | 20231019 | 133100 | 3054950230 | 3345 | 3340 | 3345 | 3340 | 1174 |
| 385 | 20231019 | 133000 | 3051027560 | 3345 | 3340 | 3345 | 3340 | 118 |
| 386 | 20231019 | 132900 | 3050633135 | 3340 | 3340 | 3340 | 3340 | 792 |
| 387 | 20231019 | 132800 | 3047987855 | 3335 | 3330 | 3335 | 3330 | 785 |
| 388 | 20231019 | 132700 | 3045371290 | 3330 | 3330 | 3330 | 3330 | 50 |
| 389 | 20231019 | 132600 | 3045204790 | 3330 | 3330 | 3330 | 3325 | 586 |
| 390 | 20231019 | 132500 | 3043253460 | 3330 | 3325 | 3330 | 3325 | 828 |
| 391 | 20231019 | 132400 | 3040496615 | 3330 | 3325 | 3330 | 3325 | 1470 |
| 392 | 20231019 | 132300 | 3035601905 | 3325 | 3325 | 3325 | 3325 | 575 |
| 393 | 20231019 | 132200 | 3033690030 | 3330 | 3335 | 3335 | 3330 | 895 |
| 394 | 20231019 | 132100 | 3030709665 | 3330 | 3330 | 3330 | 3325 | 342 |
| 395 | 20231019 | 132000 | 3029571965 | 3335 | 3330 | 3335 | 3330 | 20 |
| 396 | 20231019 | 131900 | 3029505360 | 3330 | 3330 | 3330 | 3325 | 2488 |
| 397 | 20231019 | 131800 | 3021230190 | 3335 | 3330 | 3340 | 3330 | 1637 |
| 398 | 20231019 | 131700 | 3015778325 | 3330 | 3340 | 3350 | 3330 | 5442 |
| 399 | 20231019 | 131600 | 2997619830 | 3360 | 3345 | 3360 | 3345 | 103 |
| 400 | 20231019 | 131500 | 2997275280 | 3345 | 3355 | 3360 | 3345 | 1780 |
| 401 | 20231019 | 131400 | 2991318385 | 3365 | 3365 | 3365 | 3365 | 0 |
| 402 | 20231019 | 131300 | 2991318385 | 3365 | 3365 | 3365 | 3360 | 14 |
| 403 | 20231019 | 131200 | 2991271330 | 3345 | 3365 | 3365 | 3345 | 1545 |
| 404 | 20231019 | 131100 | 2986096440 | 3365 | 3370 | 3370 | 3360 | 11 |
| 405 | 20231019 | 131000 | 2986059455 | 3375 | 3375 | 3375 | 3375 | 5 |
| 406 | 20231019 | 130900 | 2986042580 | 3375 | 3370 | 3375 | 3370 | 1005 |
| 407 | 20231019 | 130800 | 2982655725 | 3370 | 3350 | 3370 | 3350 | 31 |
| 408 | 20231019 | 130700 | 2982551755 | 3355 | 3370 | 3370 | 3355 | 967 |
| 409 | 20231019 | 130600 | 2979307380 | 3370 | 3360 | 3370 | 3355 | 2047 |
| 410 | 20231019 | 130500 | 2972439205 | 3355 | 3370 | 3375 | 3350 | 3575 |
| 411 | 20231019 | 130400 | 2960437230 | 3370 | 3375 | 3375 | 3365 | 2768 |
| 412 | 20231019 | 130300 | 2951108805 | 3385 | 3380 | 3385 | 3380 | 738 |
| 413 | 20231019 | 130200 | 2948614360 | 3380 | 3380 | 3385 | 3370 | 1781 |
| 414 | 20231019 | 130100 | 2942603020 | 3380 | 3380 | 3385 | 3380 | 147 |
| 415 | 20231019 | 130000 | 2942106155 | 3385 | 3380 | 3385 | 3380 | 447 |
| 416 | 20231019 | 125900 | 2940595275 | 3380 | 3380 | 3380 | 3380 | 152 |
| 417 | 20231019 | 125800 | 2940081515 | 3375 | 3380 | 3380 | 3375 | 36 |
| 418 | 20231019 | 125700 | 2939959855 | 3380 | 3380 | 3380 | 3375 | 36 |
| 419 | 20231019 | 125600 | 2939838275 | 3380 | 3380 | 3390 | 3380 | 1328 |
| 420 | 20231019 | 125500 | 2935349445 | 3390 | 3380 | 3390 | 3380 | 1341 |
| 421 | 20231019 | 125400 | 2930810170 | 3380 | 3385 | 3385 | 3380 | 20 |
| 422 | 20231019 | 125300 | 2930742520 | 3385 | 3380 | 3385 | 3375 | 2507 |
| 423 | 20231019 | 125200 | 2922269255 | 3380 | 3370 | 3380 | 3370 | 2485 |
| 424 | 20231019 | 125100 | 2913887025 | 3370 | 3370 | 3370 | 3370 | 0 |
| 425 | 20231019 | 125000 | 2913887025 | 3370 | 3365 | 3370 | 3360 | 5198 |
| 426 | 20231019 | 124900 | 2896403875 | 3365 | 3365 | 3365 | 3365 | 1777 |
| 427 | 20231019 | 124800 | 2890424270 | 3365 | 3365 | 3370 | 3365 | 76 |
| 428 | 20231019 | 124700 | 2890168525 | 3365 | 3365 | 3365 | 3365 | 2234 |
| 429 | 20231019 | 124600 | 2882651115 | 3365 | 3360 | 3365 | 3360 | 606 |
| 430 | 20231019 | 124500 | 2880611975 | 3360 | 3355 | 3360 | 3355 | 1128 |
| 431 | 20231019 | 124400 | 2876824390 | 3355 | 3350 | 3355 | 3350 | 14 |
| 432 | 20231019 | 124300 | 2876777485 | 3350 | 3345 | 3350 | 3345 | 867 |
| 433 | 20231019 | 124200 | 2873873040 | 3350 | 3350 | 3350 | 3350 | 5 |
| 434 | 20231019 | 124100 | 2873856290 | 3345 | 3345 | 3345 | 3345 | 100 |
| 435 | 20231019 | 124000 | 2873521790 | 3345 | 3345 | 3345 | 3345 | 562 |
| 436 | 20231019 | 123900 | 2871641900 | 3340 | 3345 | 3345 | 3340 | 286 |
| 437 | 20231019 | 123800 | 2870686030 | 3340 | 3340 | 3340 | 3340 | 318 |
| 438 | 20231019 | 123700 | 2869623910 | 3340 | 3340 | 3340 | 3340 | 525 |
| 439 | 20231019 | 123600 | 2867870410 | 3335 | 3335 | 3335 | 3335 | 10 |
| 440 | 20231019 | 123500 | 2867837060 | 3330 | 3330 | 3330 | 3330 | 0 |
| 441 | 20231019 | 123400 | 2867837060 | 3330 | 3330 | 3330 | 3330 | 549 |
| 442 | 20231019 | 123300 | 2866008890 | 3330 | 3330 | 3335 | 3330 | 520 |
| 443 | 20231019 | 123200 | 2864277140 | 3330 | 3340 | 3340 | 3330 | 1920 |
| 444 | 20231019 | 123100 | 2857881685 | 3340 | 3345 | 3345 | 3340 | 13 |
| 445 | 20231019 | 123000 | 2857838205 | 3330 | 3330 | 3330 | 3330 | 0 |
| 446 | 20231019 | 122900 | 2857838205 | 3330 | 3330 | 3330 | 3325 | 3526 |
| 447 | 20231019 | 122800 | 2846099470 | 3330 | 3350 | 3350 | 3325 | 12799 |
| 448 | 20231019 | 122700 | 2803527470 | 3325 | 3325 | 3325 | 3325 | 2230 |
| 449 | 20231019 | 122600 | 2796112720 | 3330 | 3345 | 3355 | 3330 | 9105 |
| 450 | 20231019 | 122500 | 2765777805 | 3345 | 3340 | 3345 | 3340 | 11 |
| 451 | 20231019 | 122400 | 2765741060 | 3345 | 3335 | 3345 | 3335 | 143 |
| 452 | 20231019 | 122300 | 2765262735 | 3345 | 3340 | 3345 | 3335 | 3713 |
| 453 | 20231019 | 122200 | 2752862070 | 3340 | 3340 | 3340 | 3340 | 127 |
| 454 | 20231019 | 122100 | 2752437890 | 3340 | 3340 | 3345 | 3340 | 84 |
| 455 | 20231019 | 122000 | 2752157320 | 3345 | 3345 | 3345 | 3335 | 4166 |
| 456 | 20231019 | 121900 | 2738255560 | 3340 | 3345 | 3345 | 3340 | 763 |
| 457 | 20231019 | 121800 | 2735706825 | 3345 | 3345 | 3345 | 3340 | 815 |
| 458 | 20231019 | 121700 | 2732984030 | 3345 | 3340 | 3345 | 3340 | 9 |
| 459 | 20231019 | 121600 | 2732953935 | 3340 | 3345 | 3350 | 3340 | 2444 |
| 460 | 20231019 | 121500 | 2724778755 | 3350 | 3350 | 3350 | 3345 | 1493 |
| 461 | 20231019 | 121400 | 2719784565 | 3350 | 3350 | 3355 | 3345 | 2210 |
| 462 | 20231019 | 121300 | 2712392095 | 3355 | 3355 | 3355 | 3345 | 501 |
| 463 | 20231019 | 121200 | 2710715925 | 3360 | 3355 | 3360 | 3355 | 17 |
| 464 | 20231019 | 121100 | 2710658880 | 3350 | 3350 | 3360 | 3350 | 854 |
| 465 | 20231019 | 121000 | 2707797970 | 3355 | 3360 | 3360 | 3355 | 22 |
| 466 | 20231019 | 120900 | 2707724155 | 3350 | 3365 | 3365 | 3350 | 422 |
| 467 | 20231019 | 120800 | 2706306230 | 3365 | 3365 | 3365 | 3355 | 1611 |
| 468 | 20231019 | 120700 | 2700901290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 469 | 20231019 | 120600 | 2700901290 | 3370 | 3365 | 3370 | 3360 | 963 |
| 470 | 20231019 | 120500 | 2697656990 | 3370 | 3365 | 3370 | 3360 | 104 |
| 471 | 20231019 | 120400 | 2697307035 | 3360 | 3365 | 3365 | 3360 | 284 |
| 472 | 20231019 | 120300 | 2696352755 | 3360 | 3360 | 3360 | 3360 | 466 |
| 473 | 20231019 | 120200 | 2694786995 | 3360 | 3350 | 3360 | 3350 | 116 |
| 474 | 20231019 | 120100 | 2694398290 | 3350 | 3355 | 3355 | 3350 | 661 |
| 475 | 20231019 | 120000 | 2692183790 | 3355 | 3355 | 3355 | 3355 | 192 |
| 476 | 20231019 | 115900 | 2691539630 | 3360 | 3360 | 3360 | 3360 | 67 |
| 477 | 20231019 | 115800 | 2691314510 | 3360 | 3355 | 3360 | 3355 | 53 |
| 478 | 20231019 | 115700 | 2691136435 | 3360 | 3360 | 3360 | 3355 | 185 |
| 479 | 20231019 | 115600 | 2690515135 | 3360 | 3365 | 3370 | 3360 | 69 |
| 480 | 20231019 | 115500 | 2690282965 | 3370 | 3365 | 3370 | 3365 | 713 |
| 481 | 20231019 | 115400 | 2687883620 | 3370 | 3355 | 3370 | 3355 | 275 |
| 482 | 20231019 | 115300 | 2686960980 | 3355 | 3350 | 3355 | 3350 | 480 |
| 483 | 20231019 | 115200 | 2685351580 | 3350 | 3365 | 3370 | 3350 | 969 |
| 484 | 20231019 | 115100 | 2682101660 | 3370 | 3370 | 3370 | 3365 | 4126 |
| 485 | 20231019 | 115000 | 2668216890 | 3370 | 3365 | 3370 | 3365 | 345 |
| 486 | 20231019 | 114900 | 2667054460 | 3365 | 3365 | 3370 | 3365 | 78 |
| 487 | 20231019 | 114800 | 2666791960 | 3365 | 3365 | 3365 | 3365 | 1065 |
| 488 | 20231019 | 114700 | 2663208235 | 3350 | 3350 | 3350 | 3350 | 0 |
| 489 | 20231019 | 114600 | 2663208235 | 3350 | 3360 | 3360 | 3350 | 19 |
| 490 | 20231019 | 114500 | 2663144485 | 3360 | 3335 | 3360 | 3335 | 10440 |
| 491 | 20231019 | 114400 | 2628155465 | 3335 | 3335 | 3335 | 3330 | 2250 |
| 492 | 20231019 | 114300 | 2620658615 | 3330 | 3350 | 3350 | 3330 | 201 |
| 493 | 20231019 | 114200 | 2619985285 | 3330 | 3335 | 3350 | 3330 | 4005 |
| 494 | 20231019 | 114100 | 2606641280 | 3335 | 3340 | 3340 | 3335 | 8211 |
| 495 | 20231019 | 114000 | 2579229790 | 3340 | 3345 | 3355 | 3340 | 1356 |
| 496 | 20231019 | 113900 | 2574697875 | 3340 | 3355 | 3355 | 3340 | 320 |
| 497 | 20231019 | 113800 | 2573628775 | 3360 | 3360 | 3360 | 3360 | 4 |
| 498 | 20231019 | 113700 | 2573615335 | 3355 | 3345 | 3360 | 3340 | 818 |
| 499 | 20231019 | 113600 | 2570878010 | 3345 | 3350 | 3350 | 3345 | 1000 |
| 500 | 20231019 | 113500 | 2567530370 | 3345 | 3345 | 3345 | 3345 | 627 |
| 501 | 20231019 | 113400 | 2565433055 | 3345 | 3345 | 3355 | 3345 | 1118 |
| 502 | 20231019 | 113300 | 2561692815 | 3350 | 3350 | 3350 | 3345 | 2204 |
| 503 | 20231019 | 113200 | 2554310245 | 3355 | 3355 | 3355 | 3355 | 22 |
| 504 | 20231019 | 113100 | 2554236435 | 3350 | 3355 | 3355 | 3350 | 94 |
| 505 | 20231019 | 113000 | 2553921435 | 3355 | 3345 | 3355 | 3340 | 2134 |
| 506 | 20231019 | 112900 | 2546789385 | 3350 | 3350 | 3350 | 3345 | 107 |
| 507 | 20231019 | 112800 | 2546431450 | 3350 | 3350 | 3355 | 3350 | 37 |
| 508 | 20231019 | 112700 | 2546307340 | 3345 | 3350 | 3355 | 3345 | 587 |
| 509 | 20231019 | 112600 | 2544342680 | 3355 | 3350 | 3355 | 3350 | 662 |
| 510 | 20231019 | 112500 | 2542124855 | 3355 | 3350 | 3355 | 3350 | 742 |
| 511 | 20231019 | 112400 | 2539638120 | 3355 | 3355 | 3355 | 3350 | 232 |
| 512 | 20231019 | 112300 | 2538860870 | 3345 | 3350 | 3355 | 3345 | 1273 |
| 513 | 20231019 | 112200 | 2534595135 | 3345 | 3355 | 3365 | 3345 | 1891 |
| 514 | 20231019 | 112100 | 2528261565 | 3355 | 3350 | 3365 | 3340 | 684 |
| 515 | 20231019 | 112000 | 2525969890 | 3345 | 3365 | 3365 | 3340 | 8151 |
| 516 | 20231019 | 111900 | 2498697790 | 3360 | 3370 | 3370 | 3350 | 3005 |
| 517 | 20231019 | 111800 | 2488630645 | 3375 | 3360 | 3375 | 3360 | 882 |
| 518 | 20231019 | 111700 | 2485667110 | 3360 | 3350 | 3360 | 3345 | 1384 |
| 519 | 20231019 | 111600 | 2481022630 | 3345 | 3350 | 3360 | 3345 | 4973 |
| 520 | 20231019 | 111500 | 2464378190 | 3355 | 3365 | 3365 | 3355 | 2196 |
| 521 | 20231019 | 111400 | 2457003450 | 3375 | 3370 | 3375 | 3370 | 669 |
| 522 | 20231019 | 111300 | 2454748900 | 3370 | 3370 | 3375 | 3370 | 481 |
| 523 | 20231019 | 111200 | 2453127425 | 3365 | 3365 | 3385 | 3365 | 95 |
| 524 | 20231019 | 111100 | 2452807245 | 3385 | 3380 | 3385 | 3380 | 3313 |
| 525 | 20231019 | 111000 | 2441606100 | 3380 | 3380 | 3380 | 3380 | 198 |
| 526 | 20231019 | 110900 | 2440936860 | 3380 | 3360 | 3380 | 3360 | 101 |
| 527 | 20231019 | 110800 | 2440597430 | 3350 | 3360 | 3380 | 3350 | 977 |
| 528 | 20231019 | 110700 | 2437315920 | 3360 | 3360 | 3360 | 3350 | 1099 |
| 529 | 20231019 | 110600 | 2433630390 | 3365 | 3360 | 3365 | 3360 | 102 |
| 530 | 20231019 | 110500 | 2433287660 | 3380 | 3375 | 3385 | 3350 | 10318 |
| 531 | 20231019 | 110400 | 2398624385 | 3385 | 3375 | 3385 | 3375 | 114 |
| 532 | 20231019 | 110300 | 2398239295 | 3385 | 3370 | 3390 | 3370 | 230 |
| 533 | 20231019 | 110200 | 2397462805 | 3370 | 3390 | 3390 | 3370 | 3 |
| 534 | 20231019 | 110100 | 2397452655 | 3390 | 3390 | 3395 | 3375 | 8208 |
| 535 | 20231019 | 110000 | 2369641415 | 3400 | 3395 | 3400 | 3395 | 12 |
| 536 | 20231019 | 105900 | 2369600670 | 3400 | 3395 | 3400 | 3390 | 106 |
| 537 | 20231019 | 105800 | 2369240785 | 3400 | 3395 | 3400 | 3395 | 471 |
| 538 | 20231019 | 105700 | 2367639490 | 3395 | 3395 | 3400 | 3390 | 35 |
| 539 | 20231019 | 105600 | 2367520620 | 3400 | 3395 | 3400 | 3395 | 104 |
| 540 | 20231019 | 105500 | 2367167525 | 3395 | 3400 | 3400 | 3390 | 106 |
| 541 | 20231019 | 105400 | 2366807845 | 3390 | 3395 | 3400 | 3390 | 515 |
| 542 | 20231019 | 105300 | 2365059865 | 3395 | 3405 | 3405 | 3395 | 1723 |
| 543 | 20231019 | 105200 | 2359210265 | 3400 | 3400 | 3400 | 3400 | 303 |
| 544 | 20231019 | 105100 | 2358180065 | 3405 | 3405 | 3405 | 3390 | 612 |
| 545 | 20231019 | 105000 | 2356103755 | 3405 | 3395 | 3405 | 3385 | 7393 |
| 546 | 20231019 | 104900 | 2331049090 | 3395 | 3390 | 3395 | 3390 | 2299 |
| 547 | 20231019 | 104800 | 2323252980 | 3375 | 3375 | 3390 | 3375 | 683 |
| 548 | 20231019 | 104700 | 2320942330 | 3365 | 3380 | 3385 | 3365 | 2050 |
| 549 | 20231019 | 104600 | 2314041010 | 3385 | 3390 | 3395 | 3380 | 351 |
| 550 | 20231019 | 104500 | 2312850115 | 3390 | 3365 | 3395 | 3360 | 4992 |
| 551 | 20231019 | 104400 | 2296021530 | 3365 | 3370 | 3370 | 3360 | 1310 |
| 552 | 20231019 | 104300 | 2291614530 | 3370 | 3375 | 3375 | 3370 | 3158 |
| 553 | 20231019 | 104200 | 2280969570 | 3370 | 3370 | 3370 | 3370 | 115 |
| 554 | 20231019 | 104100 | 2280582020 | 3370 | 3385 | 3390 | 3370 | 862 |
| 555 | 20231019 | 104000 | 2277675800 | 3390 | 3375 | 3390 | 3370 | 5455 |
| 556 | 20231019 | 103900 | 2259291170 | 3390 | 3380 | 3390 | 3375 | 263 |
| 557 | 20231019 | 103800 | 2258403240 | 3380 | 3390 | 3390 | 3370 | 6377 |
| 558 | 20231019 | 103700 | 2236834705 | 3395 | 3400 | 3400 | 3395 | 324 |
| 559 | 20231019 | 103600 | 2235734360 | 3400 | 3390 | 3400 | 3380 | 1986 |
| 560 | 20231019 | 103500 | 2229002860 | 3390 | 3380 | 3390 | 3375 | 1368 |
| 561 | 20231019 | 103400 | 2224378995 | 3380 | 3390 | 3390 | 3380 | 3023 |
| 562 | 20231019 | 103300 | 2214153940 | 3390 | 3390 | 3395 | 3390 | 1066 |
| 563 | 20231019 | 103200 | 2210540135 | 3395 | 3390 | 3395 | 3390 | 309 |
| 564 | 20231019 | 103100 | 2209491855 | 3390 | 3390 | 3390 | 3390 | 149 |
| 565 | 20231019 | 103000 | 2208986745 | 3390 | 3395 | 3395 | 3390 | 1272 |
| 566 | 20231019 | 102900 | 2204670300 | 3400 | 3395 | 3400 | 3395 | 72 |
| 567 | 20231019 | 102800 | 2204425765 | 3395 | 3400 | 3400 | 3395 | 544 |
| 568 | 20231019 | 102700 | 2202576205 | 3400 | 3400 | 3400 | 3400 | 67 |
| 569 | 20231019 | 102600 | 2202348405 | 3400 | 3400 | 3400 | 3400 | 13 |
| 570 | 20231019 | 102500 | 2202304205 | 3400 | 3400 | 3400 | 3400 | 347 |
| 571 | 20231019 | 102400 | 2201124405 | 3400 | 3395 | 3400 | 3395 | 98 |
| 572 | 20231019 | 102300 | 2200791580 | 3395 | 3380 | 3395 | 3375 | 2672 |
| 573 | 20231019 | 102200 | 2191729295 | 3375 | 3370 | 3375 | 3370 | 723 |
| 574 | 20231019 | 102100 | 2189289380 | 3375 | 3390 | 3390 | 3375 | 1452 |
| 575 | 20231019 | 102000 | 2184378245 | 3390 | 3390 | 3390 | 3390 | 0 |
| 576 | 20231019 | 101900 | 2184378245 | 3390 | 3390 | 3395 | 3385 | 754 |
| 577 | 20231019 | 101800 | 2181822155 | 3395 | 3395 | 3395 | 3390 | 2354 |
| 578 | 20231019 | 101700 | 2173835620 | 3395 | 3380 | 3395 | 3380 | 1092 |
| 579 | 20231019 | 101600 | 2170136315 | 3385 | 3400 | 3405 | 3380 | 10772 |
| 580 | 20231019 | 101500 | 2133562300 | 3400 | 3380 | 3400 | 3380 | 1263 |
| 581 | 20231019 | 101400 | 2129274810 | 3380 | 3380 | 3395 | 3380 | 2568 |
| 582 | 20231019 | 101300 | 2120583920 | 3380 | 3370 | 3390 | 3370 | 4855 |
| 583 | 20231019 | 101200 | 2104183715 | 3365 | 3350 | 3365 | 3330 | 11592 |
| 584 | 20231019 | 101100 | 2065500680 | 3350 | 3350 | 3350 | 3330 | 10542 |
| 585 | 20231019 | 101000 | 2030302350 | 3345 | 3345 | 3345 | 3345 | 232 |
| 586 | 20231019 | 100900 | 2029526310 | 3350 | 3355 | 3355 | 3345 | 1488 |
| 587 | 20231019 | 100800 | 2024542680 | 3355 | 3350 | 3355 | 3340 | 2113 |
| 588 | 20231019 | 100700 | 2017475760 | 3350 | 3350 | 3360 | 3345 | 5506 |
| 589 | 20231019 | 100600 | 1999032910 | 3350 | 3345 | 3360 | 3345 | 5910 |
| 590 | 20231019 | 100500 | 1979232745 | 3345 | 3350 | 3350 | 3345 | 4137 |
| 591 | 20231019 | 100400 | 1965391975 | 3345 | 3370 | 3380 | 3345 | 13207 |
| 592 | 20231019 | 100300 | 1921015600 | 3370 | 3375 | 3380 | 3370 | 5295 |
| 593 | 20231019 | 100200 | 1903145640 | 3375 | 3390 | 3395 | 3375 | 8644 |
| 594 | 20231019 | 100100 | 1873914590 | 3400 | 3400 | 3405 | 3395 | 2957 |
| 595 | 20231019 | 100000 | 1863868175 | 3405 | 3400 | 3405 | 3400 | 277 |
| 596 | 20231019 | 095900 | 1862924995 | 3405 | 3405 | 3405 | 3405 | 190 |
| 597 | 20231019 | 095800 | 1862278045 | 3400 | 3400 | 3405 | 3400 | 1006 |
| 598 | 20231019 | 095700 | 1858856455 | 3400 | 3420 | 3420 | 3400 | 1979 |
| 599 | 20231019 | 095600 | 1852115450 | 3420 | 3420 | 3420 | 3410 | 962 |
| 600 | 20231019 | 095500 | 1848830965 | 3410 | 3410 | 3420 | 3410 | 544 |
| 601 | 20231019 | 095400 | 1846975425 | 3420 | 3410 | 3420 | 3410 | 1129 |
| 602 | 20231019 | 095300 | 1843125515 | 3410 | 3410 | 3410 | 3405 | 3078 |
| 603 | 20231019 | 095200 | 1832629560 | 3400 | 3390 | 3400 | 3385 | 7004 |
| 604 | 20231019 | 095100 | 1808862810 | 3395 | 3405 | 3410 | 3390 | 1508 |
| 605 | 20231019 | 095000 | 1803736080 | 3405 | 3395 | 3410 | 3390 | 772 |
| 606 | 20231019 | 094900 | 1801115875 | 3400 | 3405 | 3415 | 3400 | 1992 |
| 607 | 20231019 | 094800 | 1794333045 | 3415 | 3400 | 3415 | 3400 | 279 |
| 608 | 20231019 | 094700 | 1793383370 | 3400 | 3410 | 3425 | 3395 | 9399 |
| 609 | 20231019 | 094600 | 1761420815 | 3410 | 3405 | 3410 | 3395 | 2681 |
| 610 | 20231019 | 094500 | 1752306700 | 3405 | 3415 | 3420 | 3405 | 729 |
| 611 | 20231019 | 094400 | 1749818110 | 3420 | 3430 | 3430 | 3420 | 1913 |
| 612 | 20231019 | 094300 | 1743266225 | 3440 | 3430 | 3450 | 3430 | 965 |
| 613 | 20231019 | 094200 | 1739954205 | 3430 | 3440 | 3450 | 3430 | 7972 |
| 614 | 20231019 | 094100 | 1712501480 | 3440 | 3430 | 3440 | 3430 | 833 |
| 615 | 20231019 | 094000 | 1709643330 | 3425 | 3430 | 3440 | 3425 | 1781 |
| 616 | 20231019 | 093900 | 1703536520 | 3425 | 3420 | 3440 | 3420 | 5445 |
| 617 | 20231019 | 093800 | 1684838365 | 3415 | 3420 | 3425 | 3415 | 4201 |
| 618 | 20231019 | 093700 | 1670490580 | 3420 | 3425 | 3425 | 3420 | 843 |
| 619 | 20231019 | 093600 | 1667605895 | 3425 | 3425 | 3425 | 3420 | 65 |
| 620 | 20231019 | 093500 | 1667383305 | 3420 | 3405 | 3420 | 3405 | 1671 |
| 621 | 20231019 | 093400 | 1661677410 | 3405 | 3410 | 3415 | 3405 | 1142 |
| 622 | 20231019 | 093300 | 1657787420 | 3415 | 3400 | 3420 | 3400 | 4669 |
| 623 | 20231019 | 093200 | 1641855360 | 3400 | 3385 | 3400 | 3380 | 17778 |
| 624 | 20231019 | 093100 | 1581613270 | 3390 | 3355 | 3400 | 3355 | 8334 |
| 625 | 20231019 | 093000 | 1553566840 | 3355 | 3375 | 3385 | 3350 | 20569 |
| 626 | 20231019 | 092900 | 1484423575 | 3380 | 3395 | 3430 | 3380 | 6826 |
| 627 | 20231019 | 092800 | 1461311575 | 3395 | 3410 | 3410 | 3375 | 18123 |
| 628 | 20231019 | 092700 | 1399872780 | 3400 | 3435 | 3435 | 3375 | 34152 |
| 629 | 20231019 | 092600 | 1283746245 | 3445 | 3455 | 3455 | 3430 | 13230 |
| 630 | 20231019 | 092500 | 1238180575 | 3455 | 3450 | 3455 | 3450 | 475 |
| 631 | 20231019 | 092400 | 1236541585 | 3450 | 3445 | 3450 | 3440 | 3610 |
| 632 | 20231019 | 092300 | 1224113765 | 3445 | 3435 | 3450 | 3435 | 3272 |
| 633 | 20231019 | 092200 | 1212852880 | 3445 | 3440 | 3445 | 3435 | 3838 |
| 634 | 20231019 | 092100 | 1199651335 | 3440 | 3455 | 3455 | 3435 | 6156 |
| 635 | 20231019 | 092000 | 1178483045 | 3455 | 3460 | 3460 | 3450 | 5444 |
| 636 | 20231019 | 091900 | 1159675880 | 3470 | 3475 | 3475 | 3460 | 7556 |
| 637 | 20231019 | 091800 | 1133512285 | 3475 | 3530 | 3530 | 3430 | 27509 |
| 638 | 20231019 | 091700 | 1037686030 | 3515 | 3570 | 3580 | 3515 | 31836 |
| 639 | 20231019 | 091600 | 924659770 | 3570 | 3555 | 3580 | 3555 | 10729 |
| 640 | 20231019 | 091500 | 886390375 | 3565 | 3565 | 3570 | 3555 | 26330 |
| 641 | 20231019 | 091400 | 792541200 | 3570 | 3550 | 3570 | 3535 | 11939 |
| 642 | 20231019 | 091300 | 750127645 | 3545 | 3510 | 3560 | 3505 | 23244 |
| 643 | 20231019 | 091200 | 667901760 | 3510 | 3520 | 3520 | 3500 | 9193 |
| 644 | 20231019 | 091100 | 635655855 | 3515 | 3460 | 3535 | 3460 | 17210 |
| 645 | 20231019 | 091000 | 575371390 | 3460 | 3425 | 3460 | 3425 | 4605 |
| 646 | 20231019 | 090900 | 559556780 | 3420 | 3430 | 3430 | 3405 | 17145 |
| 647 | 20231019 | 090800 | 501028465 | 3430 | 3440 | 3440 | 3415 | 10066 |
| 648 | 20231019 | 090700 | 466553200 | 3440 | 3470 | 3470 | 3440 | 6242 |
| 649 | 20231019 | 090600 | 445018800 | 3465 | 3480 | 3480 | 3465 | 1926 |
| 650 | 20231019 | 090500 | 438332400 | 3460 | 3480 | 3480 | 3455 | 5835 |
| 651 | 20231019 | 090400 | 418116530 | 3485 | 3445 | 3490 | 3425 | 4272 |
| 652 | 20231019 | 090300 | 403309320 | 3440 | 3495 | 3495 | 3425 | 40146 |
| 653 | 20231019 | 090200 | 264022735 | 3490 | 3515 | 3520 | 3480 | 20836 |
| 654 | 20231019 | 090100 | 191340965 | 3515 | 3530 | 3530 | 3510 | 10463 |
| 655 | 20231019 | 090000 | 154507910 | 3520 | 3495 | 3530 | 3485 | 44110 |