33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 3 | 20240105 | 201500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240105 | 201400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240105 | 201300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240105 | 201200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240105 | 201100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240105 | 201000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240105 | 200900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240105 | 200800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240105 | 200700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240105 | 200600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240105 | 200500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240105 | 200400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240105 | 200300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240105 | 200200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240105 | 200100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240105 | 200000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240105 | 195900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240105 | 195800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240105 | 195700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240105 | 195600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240105 | 195500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240105 | 195400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240105 | 195300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240105 | 195200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240105 | 195100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240105 | 195000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240105 | 194900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240105 | 194800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240105 | 194700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240105 | 194600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 33 | 20240105 | 194500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240105 | 194400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240105 | 194300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240105 | 194200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240105 | 194100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240105 | 194000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240105 | 193900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240105 | 193800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240105 | 193700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240105 | 193600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240105 | 193500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240105 | 193400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240105 | 193300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240105 | 193200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240105 | 193100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240105 | 193000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240105 | 192900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240105 | 192800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240105 | 192700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240105 | 192600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240105 | 192500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240105 | 192400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240105 | 192300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240105 | 192200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240105 | 192100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240105 | 192000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240105 | 191900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240105 | 191800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240105 | 191700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240105 | 191600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 63 | 20240105 | 191500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240105 | 191400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240105 | 191300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240105 | 191200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240105 | 191100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240105 | 191000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240105 | 190900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240105 | 190800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240105 | 190700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240105 | 190600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240105 | 190500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240105 | 190400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240105 | 190300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240105 | 190200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240105 | 190100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240105 | 190000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240105 | 185900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240105 | 185800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240105 | 185700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240105 | 185600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240105 | 185500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240105 | 185400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240105 | 185300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240105 | 185200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240105 | 185100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240105 | 185000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240105 | 184900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240105 | 184800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240105 | 184700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240105 | 184600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 93 | 20240105 | 184500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240105 | 184400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240105 | 184300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240105 | 184200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240105 | 184100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240105 | 184000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240105 | 183900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240105 | 183800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240105 | 183700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240105 | 183600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240105 | 183500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240105 | 183400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240105 | 183300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240105 | 183200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240105 | 183100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240105 | 183000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240105 | 182900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240105 | 182800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240105 | 182700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240105 | 182600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240105 | 182500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240105 | 182400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240105 | 182300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240105 | 182200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240105 | 182100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240105 | 182000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240105 | 181900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240105 | 181800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240105 | 181700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240105 | 181600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 123 | 20240105 | 181500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240105 | 181400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240105 | 181300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240105 | 181200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240105 | 181100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240105 | 181000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240105 | 180900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240105 | 180800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240105 | 180700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240105 | 180600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240105 | 180500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240105 | 180400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240105 | 180300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240105 | 180200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240105 | 180100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240105 | 180000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240105 | 175900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240105 | 175800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240105 | 175700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240105 | 175600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240105 | 175500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240105 | 175400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240105 | 175300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240105 | 175200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240105 | 175100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240105 | 175000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240105 | 174900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240105 | 174800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240105 | 174700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240105 | 174600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 153 | 20240105 | 174500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240105 | 174400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240105 | 174300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240105 | 174200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240105 | 174100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240105 | 174000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240105 | 173900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240105 | 173800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240105 | 173700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240105 | 173600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240105 | 173500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240105 | 173400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240105 | 173300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240105 | 173200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240105 | 173100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240105 | 173000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240105 | 172900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240105 | 172800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240105 | 172700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240105 | 172600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240105 | 172500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240105 | 172400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240105 | 172300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240105 | 172200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240105 | 172100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240105 | 172000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240105 | 171900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240105 | 171800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240105 | 171700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240105 | 171600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 183 | 20240105 | 171500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240105 | 171400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240105 | 171300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240105 | 171200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240105 | 171100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240105 | 171000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240105 | 170900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240105 | 170800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240105 | 170700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240105 | 170600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240105 | 170500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240105 | 170400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240105 | 170300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240105 | 170200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240105 | 170100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240105 | 170000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240105 | 165900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240105 | 165800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240105 | 165700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240105 | 165600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240105 | 165500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240105 | 165400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240105 | 165300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240105 | 165200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240105 | 165100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240105 | 165000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240105 | 164900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240105 | 164800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240105 | 164700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240105 | 164600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 213 | 20240105 | 164500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240105 | 164400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240105 | 164300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240105 | 164200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240105 | 164100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240105 | 164000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240105 | 163900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240105 | 163800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240105 | 163700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240105 | 163600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240105 | 163500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240105 | 163400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240105 | 163300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240105 | 163200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240105 | 163100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240105 | 163000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240105 | 162900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240105 | 162800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240105 | 162700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240105 | 162600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240105 | 162500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240105 | 162400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240105 | 162300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240105 | 162200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240105 | 162100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240105 | 162000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240105 | 161900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240105 | 161800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240105 | 161700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240105 | 161600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 243 | 20240105 | 161500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240105 | 161400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240105 | 161300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240105 | 161200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240105 | 161100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240105 | 161000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240105 | 160900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240105 | 160800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240105 | 160700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240105 | 160600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240105 | 160500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240105 | 160400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240105 | 160300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240105 | 160200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240105 | 160100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240105 | 160000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240105 | 155900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240105 | 155800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240105 | 155700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240105 | 155600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240105 | 155500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240105 | 155400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240105 | 155300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240105 | 155200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240105 | 155100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240105 | 155000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240105 | 154900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240105 | 154800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240105 | 154700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240105 | 154600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 273 | 20240105 | 154500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240105 | 154400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240105 | 154300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240105 | 154200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240105 | 154100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240105 | 154000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240105 | 153900 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240105 | 153800 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240105 | 153700 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240105 | 153600 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240105 | 153500 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20240105 | 153400 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20240105 | 153300 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20240105 | 153200 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20240105 | 153100 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20240105 | 153000 | 3495164165 | 3895 | 3895 | 3895 | 3895 | 12022 |
| 289 | 20240105 | 152900 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20240105 | 152800 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20240105 | 152700 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20240105 | 152600 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20240105 | 152500 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20240105 | 152400 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20240105 | 152300 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20240105 | 152200 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20240105 | 152100 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20240105 | 152000 | 3448338475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20240105 | 151900 | 3448338475 | 3895 | 3895 | 3895 | 3875 | 1484 |
| 300 | 20240105 | 151800 | 3442580870 | 3875 | 3895 | 3895 | 3870 | 2464 |
| 301 | 20240105 | 151700 | 3433033570 | 3895 | 3895 | 3895 | 3880 | 4123 |
| 302 | 20240105 | 151600 | 3417031110 | 3900 | 3900 | 3900 | 3885 | 1342 |
| 303 | 20240105 | 151500 | 3411814485 | 3905 | 3885 | 3905 | 3885 | 2319 |
| 304 | 20240105 | 151400 | 3402794875 | 3890 | 3895 | 3900 | 3885 | 1460 |
| 305 | 20240105 | 151300 | 3397112490 | 3900 | 3895 | 3900 | 3890 | 800 |
| 306 | 20240105 | 151200 | 3393998200 | 3895 | 3900 | 3915 | 3895 | 1137 |
| 307 | 20240105 | 151100 | 3389564430 | 3915 | 3890 | 3915 | 3890 | 1022 |
| 308 | 20240105 | 151000 | 3385579715 | 3900 | 3895 | 3915 | 3890 | 4944 |
| 309 | 20240105 | 150900 | 3366299115 | 3900 | 3900 | 3910 | 3900 | 2451 |
| 310 | 20240105 | 150800 | 3356731775 | 3910 | 3905 | 3910 | 3900 | 318 |
| 311 | 20240105 | 150700 | 3355489630 | 3905 | 3900 | 3910 | 3900 | 2175 |
| 312 | 20240105 | 150600 | 3347004945 | 3910 | 3905 | 3910 | 3900 | 115 |
| 313 | 20240105 | 150500 | 3346555815 | 3910 | 3915 | 3915 | 3900 | 6207 |
| 314 | 20240105 | 150400 | 3322290960 | 3915 | 3915 | 3915 | 3910 | 269 |
| 315 | 20240105 | 150300 | 3321237975 | 3915 | 3915 | 3915 | 3910 | 937 |
| 316 | 20240105 | 150200 | 3317571620 | 3915 | 3900 | 3915 | 3900 | 481 |
| 317 | 20240105 | 150100 | 3315693675 | 3910 | 3900 | 3910 | 3895 | 385 |
| 318 | 20240105 | 150000 | 3314192810 | 3895 | 3890 | 3905 | 3890 | 1003 |
| 319 | 20240105 | 145900 | 3310279855 | 3890 | 3890 | 3905 | 3890 | 407 |
| 320 | 20240105 | 145800 | 3308694540 | 3900 | 3900 | 3900 | 3895 | 896 |
| 321 | 20240105 | 145700 | 3305201735 | 3905 | 3905 | 3905 | 3900 | 297 |
| 322 | 20240105 | 145600 | 3304042560 | 3900 | 3905 | 3905 | 3900 | 5621 |
| 323 | 20240105 | 145500 | 3282118000 | 3905 | 3910 | 3910 | 3905 | 2741 |
| 324 | 20240105 | 145400 | 3271401370 | 3910 | 3910 | 3910 | 3910 | 758 |
| 325 | 20240105 | 145300 | 3268437590 | 3920 | 3920 | 3920 | 3910 | 1542 |
| 326 | 20240105 | 145200 | 3262400760 | 3920 | 3925 | 3925 | 3910 | 639 |
| 327 | 20240105 | 145100 | 3259894835 | 3930 | 3930 | 3930 | 3930 | 12 |
| 328 | 20240105 | 145000 | 3259847675 | 3930 | 3940 | 3945 | 3900 | 4306 |
| 329 | 20240105 | 144900 | 3242961770 | 3940 | 3940 | 3940 | 3935 | 5480 |
| 330 | 20240105 | 144800 | 3221375210 | 3940 | 3940 | 3945 | 3935 | 1510 |
| 331 | 20240105 | 144700 | 3215425605 | 3945 | 3945 | 3950 | 3920 | 4093 |
| 332 | 20240105 | 144600 | 3199275495 | 3945 | 3925 | 3945 | 3910 | 5223 |
| 333 | 20240105 | 144500 | 3178727905 | 3920 | 3920 | 3920 | 3895 | 2874 |
| 334 | 20240105 | 144400 | 3167484345 | 3925 | 3920 | 3930 | 3920 | 399 |
| 335 | 20240105 | 144300 | 3165920150 | 3925 | 3950 | 3950 | 3925 | 4583 |
| 336 | 20240105 | 144200 | 3147872095 | 3950 | 3945 | 3955 | 3945 | 9504 |
| 337 | 20240105 | 144100 | 3110335875 | 3945 | 3945 | 3950 | 3940 | 5019 |
| 338 | 20240105 | 144000 | 3090541400 | 3945 | 3920 | 3945 | 3915 | 5911 |
| 339 | 20240105 | 143900 | 3067301520 | 3920 | 3935 | 3940 | 3920 | 8756 |
| 340 | 20240105 | 143800 | 3032883025 | 3930 | 3920 | 3935 | 3920 | 3494 |
| 341 | 20240105 | 143700 | 3019164205 | 3920 | 3930 | 3930 | 3915 | 3908 |
| 342 | 20240105 | 143600 | 3003812040 | 3930 | 3920 | 3930 | 3915 | 12664 |
| 343 | 20240105 | 143500 | 2954103890 | 3920 | 3910 | 3920 | 3890 | 5137 |
| 344 | 20240105 | 143400 | 2934000460 | 3900 | 3900 | 3915 | 3895 | 3382 |
| 345 | 20240105 | 143300 | 2920790575 | 3905 | 3910 | 3910 | 3900 | 1393 |
| 346 | 20240105 | 143200 | 2915353850 | 3910 | 3870 | 3910 | 3865 | 20068 |
| 347 | 20240105 | 143100 | 2837237450 | 3870 | 3855 | 3870 | 3855 | 1536 |
| 348 | 20240105 | 143000 | 2831295785 | 3860 | 3860 | 3860 | 3860 | 54 |
| 349 | 20240105 | 142900 | 2831087345 | 3855 | 3860 | 3860 | 3855 | 1566 |
| 350 | 20240105 | 142800 | 2825043950 | 3865 | 3860 | 3865 | 3860 | 685 |
| 351 | 20240105 | 142700 | 2822399800 | 3860 | 3850 | 3860 | 3850 | 2622 |
| 352 | 20240105 | 142600 | 2812292660 | 3855 | 3855 | 3855 | 3850 | 305 |
| 353 | 20240105 | 142500 | 2811116935 | 3855 | 3850 | 3855 | 3850 | 2348 |
| 354 | 20240105 | 142400 | 2802077125 | 3855 | 3855 | 3855 | 3850 | 358 |
| 355 | 20240105 | 142300 | 2800697050 | 3855 | 3850 | 3860 | 3850 | 658 |
| 356 | 20240105 | 142200 | 2798161185 | 3855 | 3855 | 3855 | 3850 | 244 |
| 357 | 20240105 | 142100 | 2797221700 | 3855 | 3855 | 3855 | 3855 | 195 |
| 358 | 20240105 | 142000 | 2796469975 | 3855 | 3855 | 3855 | 3850 | 1203 |
| 359 | 20240105 | 141900 | 2791837900 | 3850 | 3855 | 3855 | 3850 | 719 |
| 360 | 20240105 | 141800 | 2789069700 | 3855 | 3850 | 3855 | 3850 | 31 |
| 361 | 20240105 | 141700 | 2788950200 | 3850 | 3850 | 3855 | 3850 | 236 |
| 362 | 20240105 | 141600 | 2788041375 | 3855 | 3850 | 3855 | 3850 | 27 |
| 363 | 20240105 | 141500 | 2787937410 | 3850 | 3850 | 3850 | 3850 | 2398 |
| 364 | 20240105 | 141400 | 2778705110 | 3850 | 3850 | 3850 | 3830 | 2419 |
| 365 | 20240105 | 141300 | 2769431960 | 3850 | 3850 | 3850 | 3850 | 41 |
| 366 | 20240105 | 141200 | 2769274110 | 3830 | 3850 | 3850 | 3830 | 7 |
| 367 | 20240105 | 141100 | 2769247240 | 3850 | 3840 | 3850 | 3830 | 1767 |
| 368 | 20240105 | 141000 | 2762455560 | 3845 | 3845 | 3845 | 3845 | 54 |
| 369 | 20240105 | 140900 | 2762247930 | 3850 | 3850 | 3850 | 3845 | 538 |
| 370 | 20240105 | 140800 | 2760179205 | 3850 | 3845 | 3850 | 3845 | 94 |
| 371 | 20240105 | 140700 | 2759817730 | 3845 | 3845 | 3845 | 3840 | 989 |
| 372 | 20240105 | 140600 | 2756018230 | 3845 | 3845 | 3845 | 3845 | 72 |
| 373 | 20240105 | 140500 | 2755741390 | 3840 | 3835 | 3840 | 3830 | 572 |
| 374 | 20240105 | 140400 | 2753550190 | 3830 | 3825 | 3835 | 3825 | 301 |
| 375 | 20240105 | 140300 | 2752397310 | 3835 | 3825 | 3835 | 3825 | 1745 |
| 376 | 20240105 | 140200 | 2745707035 | 3825 | 3830 | 3830 | 3825 | 2774 |
| 377 | 20240105 | 140100 | 2735093485 | 3830 | 3835 | 3835 | 3830 | 1573 |
| 378 | 20240105 | 140000 | 2729068840 | 3830 | 3830 | 3830 | 3830 | 81 |
| 379 | 20240105 | 135900 | 2728758610 | 3825 | 3840 | 3840 | 3825 | 1494 |
| 380 | 20240105 | 135800 | 2723034640 | 3860 | 3840 | 3860 | 3840 | 65 |
| 381 | 20240105 | 135700 | 2722783960 | 3835 | 3855 | 3855 | 3835 | 4600 |
| 382 | 20240105 | 135600 | 2705128800 | 3855 | 3855 | 3855 | 3855 | 1 |
| 383 | 20240105 | 135500 | 2705124945 | 3855 | 3855 | 3855 | 3855 | 463 |
| 384 | 20240105 | 135400 | 2703340080 | 3855 | 3855 | 3855 | 3855 | 137 |
| 385 | 20240105 | 135300 | 2702811945 | 3855 | 3860 | 3860 | 3855 | 380 |
| 386 | 20240105 | 135200 | 2701345275 | 3860 | 3860 | 3860 | 3860 | 189 |
| 387 | 20240105 | 135100 | 2700615735 | 3875 | 3875 | 3875 | 3875 | 100 |
| 388 | 20240105 | 135000 | 2700228235 | 3880 | 3880 | 3880 | 3870 | 15 |
| 389 | 20240105 | 134900 | 2700170125 | 3890 | 3890 | 3890 | 3860 | 5994 |
| 390 | 20240105 | 134800 | 2676878660 | 3885 | 3875 | 3885 | 3860 | 4439 |
| 391 | 20240105 | 134700 | 2659651730 | 3885 | 3860 | 3885 | 3860 | 13405 |
| 392 | 20240105 | 134600 | 2607645920 | 3880 | 3880 | 3885 | 3860 | 778 |
| 393 | 20240105 | 134500 | 2604625670 | 3885 | 3850 | 3885 | 3850 | 4069 |
| 394 | 20240105 | 134400 | 2588849665 | 3875 | 3870 | 3875 | 3870 | 301 |
| 395 | 20240105 | 134300 | 2587684290 | 3870 | 3850 | 3870 | 3850 | 179 |
| 396 | 20240105 | 134200 | 2586992955 | 3840 | 3840 | 3840 | 3840 | 0 |
| 397 | 20240105 | 134100 | 2586992955 | 3840 | 3850 | 3850 | 3840 | 2447 |
| 398 | 20240105 | 134000 | 2577589715 | 3850 | 3850 | 3850 | 3850 | 326 |
| 399 | 20240105 | 133900 | 2576334615 | 3840 | 3840 | 3840 | 3840 | 294 |
| 400 | 20240105 | 133800 | 2575205655 | 3840 | 3840 | 3845 | 3840 | 4455 |
| 401 | 20240105 | 133700 | 2558094330 | 3840 | 3840 | 3840 | 3840 | 815 |
| 402 | 20240105 | 133600 | 2554964730 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 403 | 20240105 | 133500 | 2551119730 | 3845 | 3850 | 3850 | 3845 | 32 |
| 404 | 20240105 | 133400 | 2550996680 | 3850 | 3840 | 3850 | 3840 | 190 |
| 405 | 20240105 | 133300 | 2550265990 | 3840 | 3845 | 3845 | 3840 | 2 |
| 406 | 20240105 | 133200 | 2550258305 | 3840 | 3845 | 3850 | 3840 | 984 |
| 407 | 20240105 | 133100 | 2546475045 | 3850 | 3850 | 3850 | 3850 | 2965 |
| 408 | 20240105 | 133000 | 2535059795 | 3850 | 3850 | 3855 | 3850 | 396 |
| 409 | 20240105 | 132900 | 2533534670 | 3850 | 3860 | 3860 | 3850 | 1298 |
| 410 | 20240105 | 132800 | 2528528645 | 3870 | 3875 | 3875 | 3860 | 1451 |
| 411 | 20240105 | 132700 | 2522927710 | 3880 | 3860 | 3880 | 3855 | 2363 |
| 412 | 20240105 | 132600 | 2513795215 | 3860 | 3860 | 3860 | 3860 | 821 |
| 413 | 20240105 | 132500 | 2510626155 | 3860 | 3880 | 3880 | 3860 | 448 |
| 414 | 20240105 | 132400 | 2508891330 | 3880 | 3880 | 3880 | 3860 | 609 |
| 415 | 20240105 | 132300 | 2506538770 | 3860 | 3885 | 3885 | 3860 | 991 |
| 416 | 20240105 | 132200 | 2502699465 | 3885 | 3870 | 3885 | 3870 | 2878 |
| 417 | 20240105 | 132100 | 2491542280 | 3870 | 3870 | 3870 | 3850 | 1023 |
| 418 | 20240105 | 132000 | 2487589255 | 3870 | 3850 | 3870 | 3850 | 3764 |
| 419 | 20240105 | 131900 | 2473073020 | 3850 | 3840 | 3850 | 3840 | 2214 |
| 420 | 20240105 | 131800 | 2464554350 | 3840 | 3855 | 3870 | 3840 | 4139 |
| 421 | 20240105 | 131700 | 2448648580 | 3870 | 3850 | 3870 | 3850 | 1195 |
| 422 | 20240105 | 131600 | 2444043185 | 3855 | 3850 | 3855 | 3840 | 2209 |
| 423 | 20240105 | 131500 | 2435543130 | 3840 | 3830 | 3840 | 3830 | 297 |
| 424 | 20240105 | 131400 | 2434403670 | 3830 | 3830 | 3830 | 3830 | 2259 |
| 425 | 20240105 | 131300 | 2425751700 | 3830 | 3845 | 3845 | 3830 | 5195 |
| 426 | 20240105 | 131200 | 2405824270 | 3840 | 3845 | 3845 | 3840 | 837 |
| 427 | 20240105 | 131100 | 2402606105 | 3855 | 3850 | 3860 | 3845 | 1012 |
| 428 | 20240105 | 131000 | 2398713600 | 3850 | 3850 | 3855 | 3850 | 406 |
| 429 | 20240105 | 130900 | 2397150440 | 3850 | 3850 | 3860 | 3850 | 2072 |
| 430 | 20240105 | 130800 | 2389157240 | 3850 | 3870 | 3870 | 3850 | 2104 |
| 431 | 20240105 | 130700 | 2381052835 | 3870 | 3860 | 3875 | 3860 | 1012 |
| 432 | 20240105 | 130600 | 2377142470 | 3860 | 3860 | 3860 | 3860 | 653 |
| 433 | 20240105 | 130500 | 2374621890 | 3850 | 3860 | 3860 | 3850 | 712 |
| 434 | 20240105 | 130400 | 2371880680 | 3855 | 3855 | 3855 | 3855 | 0 |
| 435 | 20240105 | 130300 | 2371880680 | 3855 | 3845 | 3855 | 3840 | 3391 |
| 436 | 20240105 | 130200 | 2358842105 | 3845 | 3860 | 3860 | 3840 | 22 |
| 437 | 20240105 | 130100 | 2358757450 | 3835 | 3850 | 3860 | 3835 | 2785 |
| 438 | 20240105 | 130000 | 2348054125 | 3850 | 3845 | 3850 | 3845 | 319 |
| 439 | 20240105 | 125900 | 2346826060 | 3845 | 3850 | 3850 | 3845 | 1562 |
| 440 | 20240105 | 125800 | 2340820035 | 3845 | 3860 | 3860 | 3845 | 4213 |
| 441 | 20240105 | 125700 | 2324592655 | 3855 | 3860 | 3865 | 3855 | 1484 |
| 442 | 20240105 | 125600 | 2318866085 | 3860 | 3865 | 3865 | 3860 | 1758 |
| 443 | 20240105 | 125500 | 2312079535 | 3865 | 3865 | 3870 | 3865 | 1373 |
| 444 | 20240105 | 125400 | 2306772840 | 3865 | 3870 | 3875 | 3865 | 1619 |
| 445 | 20240105 | 125300 | 2300507045 | 3875 | 3865 | 3875 | 3865 | 524 |
| 446 | 20240105 | 125200 | 2298481660 | 3865 | 3865 | 3880 | 3860 | 5877 |
| 447 | 20240105 | 125100 | 2275780395 | 3860 | 3860 | 3865 | 3860 | 266 |
| 448 | 20240105 | 125000 | 2274752755 | 3860 | 3865 | 3870 | 3860 | 1332 |
| 449 | 20240105 | 124900 | 2269607420 | 3865 | 3865 | 3870 | 3855 | 2750 |
| 450 | 20240105 | 124800 | 2258987095 | 3865 | 3875 | 3875 | 3865 | 2118 |
| 451 | 20240105 | 124700 | 2250791705 | 3870 | 3880 | 3880 | 3870 | 430 |
| 452 | 20240105 | 124600 | 2249125535 | 3885 | 3870 | 3885 | 3870 | 2777 |
| 453 | 20240105 | 124500 | 2238375315 | 3870 | 3890 | 3890 | 3870 | 3279 |
| 454 | 20240105 | 124400 | 2225653350 | 3890 | 3905 | 3905 | 3890 | 3203 |
| 455 | 20240105 | 124300 | 2213164065 | 3905 | 3910 | 3910 | 3905 | 215 |
| 456 | 20240105 | 124200 | 2212323450 | 3910 | 3910 | 3915 | 3905 | 1801 |
| 457 | 20240105 | 124100 | 2205286690 | 3905 | 3910 | 3915 | 3905 | 1171 |
| 458 | 20240105 | 124000 | 2200713665 | 3910 | 3905 | 3910 | 3905 | 508 |
| 459 | 20240105 | 123900 | 2198729920 | 3915 | 3900 | 3915 | 3900 | 566 |
| 460 | 20240105 | 123800 | 2196517370 | 3900 | 3915 | 3915 | 3900 | 1710 |
| 461 | 20240105 | 123700 | 2189846780 | 3900 | 3910 | 3920 | 3900 | 6741 |
| 462 | 20240105 | 123600 | 2163481315 | 3910 | 3930 | 3935 | 3910 | 9389 |
| 463 | 20240105 | 123500 | 2126666430 | 3925 | 3930 | 3930 | 3910 | 11034 |
| 464 | 20240105 | 123400 | 2083401110 | 3930 | 3915 | 3930 | 3910 | 9445 |
| 465 | 20240105 | 123300 | 2046346295 | 3915 | 3915 | 3915 | 3910 | 3569 |
| 466 | 20240105 | 123200 | 2032381470 | 3915 | 3895 | 3920 | 3890 | 18588 |
| 467 | 20240105 | 123100 | 1959808645 | 3895 | 3880 | 3895 | 3880 | 1620 |
| 468 | 20240105 | 123000 | 1953507055 | 3890 | 3875 | 3895 | 3875 | 3435 |
| 469 | 20240105 | 122900 | 1940146040 | 3870 | 3870 | 3870 | 3870 | 2200 |
| 470 | 20240105 | 122800 | 1931632040 | 3870 | 3880 | 3885 | 3865 | 9587 |
| 471 | 20240105 | 122700 | 1894503330 | 3885 | 3875 | 3885 | 3875 | 964 |
| 472 | 20240105 | 122600 | 1890763215 | 3880 | 3885 | 3890 | 3875 | 2743 |
| 473 | 20240105 | 122500 | 1880112880 | 3890 | 3895 | 3895 | 3885 | 6333 |
| 474 | 20240105 | 122400 | 1855471685 | 3895 | 3895 | 3900 | 3875 | 10730 |
| 475 | 20240105 | 122300 | 1813679300 | 3895 | 3865 | 3895 | 3865 | 14717 |
| 476 | 20240105 | 122200 | 1756525800 | 3865 | 3875 | 3880 | 3865 | 14333 |
| 477 | 20240105 | 122100 | 1700977170 | 3875 | 3870 | 3875 | 3865 | 12722 |
| 478 | 20240105 | 122000 | 1651718645 | 3870 | 3850 | 3870 | 3850 | 7103 |
| 479 | 20240105 | 121900 | 1624285590 | 3865 | 3865 | 3870 | 3850 | 1958 |
| 480 | 20240105 | 121800 | 1616736635 | 3870 | 3845 | 3870 | 3845 | 18276 |
| 481 | 20240105 | 121700 | 1546208315 | 3845 | 3820 | 3850 | 3820 | 16053 |
| 482 | 20240105 | 121600 | 1484744655 | 3820 | 3810 | 3820 | 3810 | 1103 |
| 483 | 20240105 | 121500 | 1480542205 | 3820 | 3820 | 3820 | 3810 | 2272 |
| 484 | 20240105 | 121400 | 1471863225 | 3820 | 3820 | 3820 | 3820 | 2 |
| 485 | 20240105 | 121300 | 1471855585 | 3820 | 3810 | 3820 | 3810 | 1582 |
| 486 | 20240105 | 121200 | 1465827755 | 3810 | 3810 | 3815 | 3810 | 406 |
| 487 | 20240105 | 121100 | 1464278885 | 3815 | 3815 | 3815 | 3810 | 2182 |
| 488 | 20240105 | 121000 | 1455954570 | 3815 | 3815 | 3815 | 3810 | 303 |
| 489 | 20240105 | 120900 | 1454800125 | 3815 | 3820 | 3820 | 3810 | 744 |
| 490 | 20240105 | 120800 | 1451960180 | 3820 | 3815 | 3820 | 3815 | 4071 |
| 491 | 20240105 | 120700 | 1436409810 | 3815 | 3815 | 3815 | 3815 | 55 |
| 492 | 20240105 | 120600 | 1436199985 | 3815 | 3800 | 3815 | 3780 | 510 |
| 493 | 20240105 | 120500 | 1434261235 | 3800 | 3815 | 3815 | 3800 | 15 |
| 494 | 20240105 | 120400 | 1434204025 | 3815 | 3810 | 3815 | 3810 | 36 |
| 495 | 20240105 | 120300 | 1434066735 | 3815 | 3815 | 3815 | 3800 | 2117 |
| 496 | 20240105 | 120200 | 1426015515 | 3815 | 3820 | 3820 | 3805 | 138 |
| 497 | 20240105 | 120100 | 1425488910 | 3820 | 3820 | 3820 | 3805 | 376 |
| 498 | 20240105 | 120000 | 1424055865 | 3810 | 3800 | 3820 | 3795 | 3762 |
| 499 | 20240105 | 115900 | 1409724010 | 3800 | 3800 | 3805 | 3780 | 328 |
| 500 | 20240105 | 115800 | 1408481585 | 3800 | 3795 | 3805 | 3770 | 2329 |
| 501 | 20240105 | 115700 | 1399680080 | 3805 | 3800 | 3805 | 3800 | 10 |
| 502 | 20240105 | 115600 | 1399642045 | 3805 | 3800 | 3805 | 3795 | 210 |
| 503 | 20240105 | 115500 | 1398843835 | 3805 | 3800 | 3805 | 3800 | 2222 |
| 504 | 20240105 | 115400 | 1390400180 | 3805 | 3780 | 3805 | 3760 | 1051 |
| 505 | 20240105 | 115300 | 1386437795 | 3805 | 3800 | 3805 | 3785 | 1615 |
| 506 | 20240105 | 115200 | 1380323220 | 3785 | 3805 | 3805 | 3785 | 2131 |
| 507 | 20240105 | 115100 | 1372255375 | 3790 | 3800 | 3805 | 3790 | 468 |
| 508 | 20240105 | 115000 | 1370479085 | 3800 | 3790 | 3800 | 3790 | 172 |
| 509 | 20240105 | 114900 | 1369827195 | 3790 | 3800 | 3800 | 3785 | 264 |
| 510 | 20240105 | 114800 | 1368826585 | 3800 | 3790 | 3805 | 3790 | 117 |
| 511 | 20240105 | 114700 | 1368382140 | 3805 | 3810 | 3810 | 3795 | 118 |
| 512 | 20240105 | 114600 | 1367934125 | 3790 | 3800 | 3805 | 3790 | 2777 |
| 513 | 20240105 | 114500 | 1357381320 | 3805 | 3805 | 3810 | 3805 | 330 |
| 514 | 20240105 | 114400 | 1356125640 | 3805 | 3785 | 3805 | 3780 | 947 |
| 515 | 20240105 | 114300 | 1352533380 | 3785 | 3800 | 3800 | 3785 | 1031 |
| 516 | 20240105 | 114200 | 1348630670 | 3800 | 3800 | 3800 | 3800 | 100 |
| 517 | 20240105 | 114100 | 1348250670 | 3800 | 3795 | 3800 | 3790 | 516 |
| 518 | 20240105 | 114000 | 1346290470 | 3800 | 3800 | 3800 | 3790 | 816 |
| 519 | 20240105 | 113900 | 1343194670 | 3800 | 3790 | 3805 | 3790 | 2587 |
| 520 | 20240105 | 113800 | 1333371360 | 3790 | 3785 | 3790 | 3785 | 53 |
| 521 | 20240105 | 113700 | 1333170690 | 3785 | 3785 | 3785 | 3785 | 766 |
| 522 | 20240105 | 113600 | 1330271380 | 3790 | 3790 | 3790 | 3790 | 173 |
| 523 | 20240105 | 113500 | 1329615710 | 3790 | 3785 | 3790 | 3785 | 706 |
| 524 | 20240105 | 113400 | 1326943165 | 3785 | 3790 | 3790 | 3785 | 157 |
| 525 | 20240105 | 113300 | 1326348420 | 3790 | 3790 | 3795 | 3790 | 347 |
| 526 | 20240105 | 113200 | 1325032875 | 3790 | 3790 | 3790 | 3780 | 978 |
| 527 | 20240105 | 113100 | 1321330330 | 3790 | 3790 | 3790 | 3785 | 42 |
| 528 | 20240105 | 113000 | 1321171225 | 3790 | 3795 | 3795 | 3785 | 291 |
| 529 | 20240105 | 112900 | 1320068225 | 3790 | 3790 | 3790 | 3790 | 910 |
| 530 | 20240105 | 112800 | 1316619325 | 3790 | 3790 | 3790 | 3790 | 313 |
| 531 | 20240105 | 112700 | 1315433055 | 3790 | 3780 | 3790 | 3780 | 529 |
| 532 | 20240105 | 112600 | 1313433340 | 3785 | 3785 | 3785 | 3780 | 287 |
| 533 | 20240105 | 112500 | 1312348470 | 3785 | 3780 | 3785 | 3780 | 39 |
| 534 | 20240105 | 112400 | 1312201045 | 3785 | 3785 | 3785 | 3785 | 800 |
| 535 | 20240105 | 112300 | 1309173045 | 3785 | 3790 | 3790 | 3785 | 61 |
| 536 | 20240105 | 112200 | 1308942130 | 3790 | 3780 | 3790 | 3770 | 3177 |
| 537 | 20240105 | 112100 | 1296940095 | 3780 | 3770 | 3780 | 3770 | 2 |
| 538 | 20240105 | 112000 | 1296932545 | 3780 | 3775 | 3780 | 3775 | 801 |
| 539 | 20240105 | 111900 | 1293908765 | 3775 | 3780 | 3780 | 3775 | 34 |
| 540 | 20240105 | 111800 | 1293780290 | 3780 | 3780 | 3790 | 3780 | 385 |
| 541 | 20240105 | 111700 | 1292324980 | 3780 | 3790 | 3790 | 3780 | 157 |
| 542 | 20240105 | 111600 | 1291731480 | 3790 | 3790 | 3790 | 3790 | 3 |
| 543 | 20240105 | 111500 | 1291720110 | 3790 | 3775 | 3790 | 3775 | 1524 |
| 544 | 20240105 | 111400 | 1285960590 | 3785 | 3785 | 3785 | 3775 | 1101 |
| 545 | 20240105 | 111300 | 1281803020 | 3785 | 3790 | 3790 | 3785 | 835 |
| 546 | 20240105 | 111200 | 1278639395 | 3785 | 3780 | 3790 | 3780 | 1201 |
| 547 | 20240105 | 111100 | 1274095675 | 3780 | 3770 | 3780 | 3770 | 1465 |
| 548 | 20240105 | 111000 | 1268572040 | 3765 | 3765 | 3765 | 3765 | 563 |
| 549 | 20240105 | 110900 | 1266452345 | 3765 | 3765 | 3765 | 3760 | 503 |
| 550 | 20240105 | 110800 | 1264561055 | 3765 | 3765 | 3765 | 3765 | 7 |
| 551 | 20240105 | 110700 | 1264534700 | 3765 | 3765 | 3765 | 3760 | 265 |
| 552 | 20240105 | 110600 | 1263538275 | 3765 | 3765 | 3765 | 3760 | 540 |
| 553 | 20240105 | 110500 | 1261507800 | 3765 | 3760 | 3770 | 3760 | 235 |
| 554 | 20240105 | 110400 | 1260624100 | 3760 | 3765 | 3765 | 3755 | 1415 |
| 555 | 20240105 | 110300 | 1255303555 | 3765 | 3765 | 3770 | 3765 | 177 |
| 556 | 20240105 | 110200 | 1254636915 | 3765 | 3770 | 3770 | 3760 | 1220 |
| 557 | 20240105 | 110100 | 1250048625 | 3770 | 3770 | 3770 | 3760 | 214 |
| 558 | 20240105 | 110000 | 1249242845 | 3770 | 3760 | 3770 | 3760 | 305 |
| 559 | 20240105 | 105900 | 1248095000 | 3760 | 3760 | 3765 | 3725 | 1105 |
| 560 | 20240105 | 105800 | 1243940050 | 3760 | 3750 | 3765 | 3730 | 263 |
| 561 | 20240105 | 105700 | 1242952800 | 3765 | 3745 | 3765 | 3745 | 1130 |
| 562 | 20240105 | 105600 | 1238713520 | 3750 | 3760 | 3770 | 3705 | 8644 |
| 563 | 20240105 | 105500 | 1206480240 | 3770 | 3770 | 3780 | 3770 | 1867 |
| 564 | 20240105 | 105400 | 1199432430 | 3750 | 3735 | 3770 | 3730 | 5033 |
| 565 | 20240105 | 105300 | 1180600775 | 3735 | 3735 | 3735 | 3730 | 931 |
| 566 | 20240105 | 105200 | 1177128060 | 3730 | 3730 | 3730 | 3710 | 358 |
| 567 | 20240105 | 105100 | 1175793100 | 3715 | 3720 | 3730 | 3705 | 21569 |
| 568 | 20240105 | 105000 | 1095857145 | 3705 | 3730 | 3730 | 3705 | 2456 |
| 569 | 20240105 | 104900 | 1086735500 | 3720 | 3730 | 3745 | 3720 | 5149 |
| 570 | 20240105 | 104800 | 1067539270 | 3735 | 3740 | 3750 | 3735 | 2199 |
| 571 | 20240105 | 104700 | 1059325050 | 3740 | 3750 | 3750 | 3735 | 6980 |
| 572 | 20240105 | 104600 | 1033182195 | 3755 | 3760 | 3765 | 3755 | 2666 |
| 573 | 20240105 | 104500 | 1023167035 | 3755 | 3765 | 3765 | 3755 | 115 |
| 574 | 20240105 | 104400 | 1022734590 | 3770 | 3770 | 3770 | 3765 | 1032 |
| 575 | 20240105 | 104300 | 1018848100 | 3770 | 3770 | 3770 | 3770 | 23 |
| 576 | 20240105 | 104200 | 1018761390 | 3770 | 3760 | 3770 | 3760 | 944 |
| 577 | 20240105 | 104100 | 1015209860 | 3760 | 3760 | 3760 | 3760 | 82 |
| 578 | 20240105 | 104000 | 1014901540 | 3770 | 3765 | 3770 | 3765 | 220 |
| 579 | 20240105 | 103900 | 1014072230 | 3770 | 3770 | 3770 | 3760 | 272 |
| 580 | 20240105 | 103800 | 1013049090 | 3770 | 3770 | 3770 | 3770 | 271 |
| 581 | 20240105 | 103700 | 1012027420 | 3770 | 3770 | 3770 | 3760 | 231 |
| 582 | 20240105 | 103600 | 1011158600 | 3770 | 3760 | 3770 | 3760 | 339 |
| 583 | 20240105 | 103500 | 1009883740 | 3760 | 3760 | 3770 | 3760 | 1115 |
| 584 | 20240105 | 103400 | 1005688200 | 3770 | 3770 | 3770 | 3760 | 758 |
| 585 | 20240105 | 103300 | 1002833585 | 3775 | 3775 | 3780 | 3770 | 493 |
| 586 | 20240105 | 103200 | 1000973595 | 3775 | 3765 | 3780 | 3765 | 310 |
| 587 | 20240105 | 103100 | 999804905 | 3765 | 3765 | 3785 | 3765 | 1480 |
| 588 | 20240105 | 103000 | 994230705 | 3765 | 3765 | 3765 | 3760 | 1178 |
| 589 | 20240105 | 102900 | 989796085 | 3765 | 3765 | 3765 | 3760 | 790 |
| 590 | 20240105 | 102800 | 986823785 | 3770 | 3770 | 3790 | 3770 | 608 |
| 591 | 20240105 | 102700 | 984530785 | 3770 | 3760 | 3770 | 3760 | 1494 |
| 592 | 20240105 | 102600 | 978898720 | 3770 | 3770 | 3770 | 3765 | 41 |
| 593 | 20240105 | 102500 | 978744300 | 3765 | 3770 | 3770 | 3765 | 1939 |
| 594 | 20240105 | 102400 | 971439480 | 3770 | 3770 | 3770 | 3765 | 144 |
| 595 | 20240105 | 102300 | 970896830 | 3770 | 3780 | 3780 | 3770 | 2612 |
| 596 | 20240105 | 102200 | 961041925 | 3790 | 3795 | 3795 | 3780 | 1183 |
| 597 | 20240105 | 102100 | 956569215 | 3800 | 3800 | 3800 | 3800 | 0 |
| 598 | 20240105 | 102000 | 956569215 | 3800 | 3800 | 3800 | 3800 | 0 |
| 599 | 20240105 | 101900 | 956569215 | 3800 | 3775 | 3800 | 3775 | 3202 |
| 600 | 20240105 | 101800 | 944476615 | 3800 | 3800 | 3800 | 3775 | 8037 |
| 601 | 20240105 | 101700 | 914057530 | 3800 | 3800 | 3800 | 3800 | 0 |
| 602 | 20240105 | 101600 | 914057530 | 3800 | 3800 | 3805 | 3800 | 2018 |
| 603 | 20240105 | 101500 | 906389120 | 3800 | 3780 | 3800 | 3780 | 3582 |
| 604 | 20240105 | 101400 | 892841660 | 3780 | 3780 | 3780 | 3780 | 156 |
| 605 | 20240105 | 101300 | 892251980 | 3780 | 3780 | 3780 | 3780 | 44 |
| 606 | 20240105 | 101200 | 892085660 | 3785 | 3785 | 3785 | 3785 | 4 |
| 607 | 20240105 | 101100 | 892070520 | 3785 | 3780 | 3785 | 3765 | 5959 |
| 608 | 20240105 | 101000 | 869597610 | 3780 | 3780 | 3780 | 3780 | 141 |
| 609 | 20240105 | 100900 | 869064630 | 3785 | 3790 | 3790 | 3780 | 3588 |
| 610 | 20240105 | 100800 | 855492745 | 3790 | 3795 | 3795 | 3790 | 468 |
| 611 | 20240105 | 100700 | 853719020 | 3790 | 3790 | 3795 | 3790 | 718 |
| 612 | 20240105 | 100600 | 850997300 | 3790 | 3795 | 3795 | 3790 | 18 |
| 613 | 20240105 | 100500 | 850929075 | 3780 | 3790 | 3795 | 3780 | 1456 |
| 614 | 20240105 | 100400 | 845414775 | 3790 | 3795 | 3795 | 3790 | 1379 |
| 615 | 20240105 | 100300 | 840186540 | 3800 | 3800 | 3810 | 3800 | 231 |
| 616 | 20240105 | 100200 | 839308730 | 3810 | 3810 | 3810 | 3790 | 199 |
| 617 | 20240105 | 100100 | 838553185 | 3810 | 3805 | 3810 | 3800 | 1937 |
| 618 | 20240105 | 100000 | 831184495 | 3810 | 3810 | 3810 | 3805 | 149 |
| 619 | 20240105 | 095900 | 830616885 | 3810 | 3815 | 3815 | 3805 | 729 |
| 620 | 20240105 | 095800 | 827841810 | 3815 | 3815 | 3820 | 3810 | 2728 |
| 621 | 20240105 | 095700 | 817425480 | 3815 | 3810 | 3815 | 3810 | 650 |
| 622 | 20240105 | 095600 | 814948245 | 3810 | 3820 | 3820 | 3810 | 2901 |
| 623 | 20240105 | 095500 | 803883260 | 3820 | 3810 | 3830 | 3810 | 13266 |
| 624 | 20240105 | 095400 | 753212390 | 3810 | 3790 | 3815 | 3790 | 13733 |
| 625 | 20240105 | 095300 | 700932725 | 3795 | 3785 | 3795 | 3785 | 1079 |
| 626 | 20240105 | 095200 | 696844395 | 3785 | 3785 | 3785 | 3785 | 842 |
| 627 | 20240105 | 095100 | 693657425 | 3785 | 3785 | 3790 | 3785 | 1359 |
| 628 | 20240105 | 095000 | 688513160 | 3785 | 3795 | 3795 | 3785 | 1581 |
| 629 | 20240105 | 094900 | 682520715 | 3795 | 3795 | 3795 | 3790 | 2191 |
| 630 | 20240105 | 094800 | 674211525 | 3795 | 3795 | 3795 | 3790 | 818 |
| 631 | 20240105 | 094700 | 671107715 | 3795 | 3800 | 3800 | 3785 | 383 |
| 632 | 20240105 | 094600 | 669654185 | 3800 | 3795 | 3800 | 3785 | 5987 |
| 633 | 20240105 | 094500 | 646958320 | 3800 | 3790 | 3800 | 3790 | 1603 |
| 634 | 20240105 | 094400 | 640869950 | 3790 | 3795 | 3795 | 3785 | 3434 |
| 635 | 20240105 | 094300 | 627861765 | 3795 | 3765 | 3795 | 3765 | 4155 |
| 636 | 20240105 | 094200 | 612164075 | 3770 | 3785 | 3785 | 3765 | 481 |
| 637 | 20240105 | 094100 | 610349090 | 3785 | 3785 | 3785 | 3785 | 51 |
| 638 | 20240105 | 094000 | 610156055 | 3785 | 3775 | 3785 | 3765 | 3842 |
| 639 | 20240105 | 093900 | 595654815 | 3765 | 3770 | 3775 | 3765 | 444 |
| 640 | 20240105 | 093800 | 593980955 | 3770 | 3780 | 3780 | 3770 | 745 |
| 641 | 20240105 | 093700 | 591165060 | 3780 | 3770 | 3780 | 3765 | 4847 |
| 642 | 20240105 | 093600 | 572885800 | 3780 | 3780 | 3780 | 3770 | 2229 |
| 643 | 20240105 | 093500 | 564471535 | 3790 | 3780 | 3790 | 3780 | 114 |
| 644 | 20240105 | 093400 | 564039575 | 3790 | 3780 | 3790 | 3775 | 1839 |
| 645 | 20240105 | 093300 | 557093255 | 3795 | 3795 | 3800 | 3775 | 11031 |
| 646 | 20240105 | 093200 | 515334680 | 3795 | 3805 | 3810 | 3795 | 2157 |
| 647 | 20240105 | 093100 | 507128550 | 3800 | 3795 | 3810 | 3780 | 4238 |
| 648 | 20240105 | 093000 | 491021650 | 3800 | 3800 | 3800 | 3780 | 1091 |
| 649 | 20240105 | 092900 | 486877825 | 3790 | 3795 | 3800 | 3790 | 3783 |
| 650 | 20240105 | 092800 | 472515135 | 3795 | 3790 | 3795 | 3780 | 733 |
| 651 | 20240105 | 092700 | 469739155 | 3790 | 3785 | 3795 | 3780 | 2637 |
| 652 | 20240105 | 092600 | 459740430 | 3790 | 3790 | 3790 | 3775 | 562 |
| 653 | 20240105 | 092500 | 457615540 | 3785 | 3775 | 3785 | 3770 | 1122 |
| 654 | 20240105 | 092400 | 453377465 | 3770 | 3790 | 3795 | 3770 | 4779 |
| 655 | 20240105 | 092300 | 435272535 | 3790 | 3780 | 3790 | 3780 | 2876 |
| 656 | 20240105 | 092200 | 424386830 | 3785 | 3775 | 3790 | 3770 | 1530 |
| 657 | 20240105 | 092100 | 418613960 | 3775 | 3800 | 3800 | 3775 | 6295 |
| 658 | 20240105 | 092000 | 394747260 | 3800 | 3780 | 3815 | 3770 | 11111 |
| 659 | 20240105 | 091900 | 352617380 | 3780 | 3755 | 3780 | 3755 | 4973 |
| 660 | 20240105 | 091800 | 333874015 | 3765 | 3765 | 3770 | 3760 | 2920 |
| 661 | 20240105 | 091700 | 322875960 | 3770 | 3760 | 3770 | 3755 | 3087 |
| 662 | 20240105 | 091600 | 311259935 | 3760 | 3750 | 3760 | 3750 | 3164 |
| 663 | 20240105 | 091500 | 299381480 | 3750 | 3735 | 3750 | 3725 | 2096 |
| 664 | 20240105 | 091400 | 291555320 | 3730 | 3750 | 3755 | 3730 | 5699 |
| 665 | 20240105 | 091300 | 270247750 | 3750 | 3745 | 3755 | 3740 | 1961 |
| 666 | 20240105 | 091200 | 262908580 | 3730 | 3735 | 3760 | 3725 | 1578 |
| 667 | 20240105 | 091100 | 257014595 | 3730 | 3725 | 3730 | 3725 | 2492 |
| 668 | 20240105 | 091000 | 247721710 | 3725 | 3705 | 3725 | 3700 | 3213 |
| 669 | 20240105 | 090900 | 235773015 | 3700 | 3695 | 3700 | 3685 | 3300 |
| 670 | 20240105 | 090800 | 223588780 | 3710 | 3700 | 3715 | 3690 | 7149 |
| 671 | 20240105 | 090700 | 197121135 | 3700 | 3720 | 3725 | 3700 | 7010 |
| 672 | 20240105 | 090600 | 171144875 | 3725 | 3720 | 3725 | 3710 | 2666 |
| 673 | 20240105 | 090500 | 161225565 | 3710 | 3715 | 3720 | 3700 | 7008 |
| 674 | 20240105 | 090400 | 135261530 | 3720 | 3740 | 3740 | 3715 | 5411 |
| 675 | 20240105 | 090300 | 115111800 | 3740 | 3740 | 3740 | 3720 | 6101 |
| 676 | 20240105 | 090200 | 92339575 | 3740 | 3755 | 3790 | 3740 | 3265 |
| 677 | 20240105 | 090100 | 80072700 | 3790 | 3720 | 3790 | 3715 | 7248 |
| 678 | 20240105 | 090000 | 52954160 | 3700 | 3690 | 3720 | 3690 | 13551 |