34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 3 | 20240111 | 201600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240111 | 201500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240111 | 201400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240111 | 201300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240111 | 201200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240111 | 201100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240111 | 201000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240111 | 200900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240111 | 200800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240111 | 200700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240111 | 200600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240111 | 200500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240111 | 200400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240111 | 200300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240111 | 200200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240111 | 200100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240111 | 200000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240111 | 195900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240111 | 195800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240111 | 195700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240111 | 195600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240111 | 195500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240111 | 195400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240111 | 195300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240111 | 195200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240111 | 195100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240111 | 195000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240111 | 194900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240111 | 194800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240111 | 194700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 33 | 20240111 | 194600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240111 | 194500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240111 | 194400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240111 | 194300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240111 | 194200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240111 | 194100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240111 | 194000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240111 | 193900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240111 | 193800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240111 | 193700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240111 | 193600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240111 | 193500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240111 | 193400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240111 | 193300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240111 | 193200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240111 | 193100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240111 | 193000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240111 | 192900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240111 | 192800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240111 | 192700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240111 | 192600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240111 | 192500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240111 | 192400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240111 | 192300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240111 | 192200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240111 | 192100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240111 | 192000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240111 | 191900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240111 | 191800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240111 | 191700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 63 | 20240111 | 191600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240111 | 191500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240111 | 191400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240111 | 191300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240111 | 191200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240111 | 191100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240111 | 191000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240111 | 190900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240111 | 190800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240111 | 190700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240111 | 190600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240111 | 190500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240111 | 190400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240111 | 190300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240111 | 190200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240111 | 190100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240111 | 190000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240111 | 185900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240111 | 185800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240111 | 185700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240111 | 185600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240111 | 185500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240111 | 185400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240111 | 185300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240111 | 185200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240111 | 185100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240111 | 185000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240111 | 184900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240111 | 184800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240111 | 184700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 93 | 20240111 | 184600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240111 | 184500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240111 | 184400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240111 | 184300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240111 | 184200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240111 | 184100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240111 | 184000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240111 | 183900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240111 | 183800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240111 | 183700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240111 | 183600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240111 | 183500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240111 | 183400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240111 | 183300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240111 | 183200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240111 | 183100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240111 | 183000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240111 | 182900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240111 | 182800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240111 | 182700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240111 | 182600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240111 | 182500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240111 | 182400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240111 | 182300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240111 | 182200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240111 | 182100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240111 | 182000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240111 | 181900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240111 | 181800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240111 | 181700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 123 | 20240111 | 181600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240111 | 181500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240111 | 181400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240111 | 181300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240111 | 181200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240111 | 181100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240111 | 181000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240111 | 180900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240111 | 180800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240111 | 180700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240111 | 180600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240111 | 180500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240111 | 180400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240111 | 180300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240111 | 180200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240111 | 180100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240111 | 180000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240111 | 175900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240111 | 175800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240111 | 175700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240111 | 175600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240111 | 175500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240111 | 175400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240111 | 175300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240111 | 175200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240111 | 175100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240111 | 175000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240111 | 174900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240111 | 174800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240111 | 174700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 153 | 20240111 | 174600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240111 | 174500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240111 | 174400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240111 | 174300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240111 | 174200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240111 | 174100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240111 | 174000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240111 | 173900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240111 | 173800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240111 | 173700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240111 | 173600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240111 | 173500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240111 | 173400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240111 | 173300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240111 | 173200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240111 | 173100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240111 | 173000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240111 | 172900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240111 | 172800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240111 | 172700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240111 | 172600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240111 | 172500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240111 | 172400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240111 | 172300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240111 | 172200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240111 | 172100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240111 | 172000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240111 | 171900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240111 | 171800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240111 | 171700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 183 | 20240111 | 171600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240111 | 171500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240111 | 171400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240111 | 171300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240111 | 171200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240111 | 171100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240111 | 171000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240111 | 170900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240111 | 170800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240111 | 170700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240111 | 170600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240111 | 170500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240111 | 170400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240111 | 170300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240111 | 170200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240111 | 170100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240111 | 170000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240111 | 165900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240111 | 165800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240111 | 165700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240111 | 165600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240111 | 165500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240111 | 165400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240111 | 165300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240111 | 165200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240111 | 165100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240111 | 165000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240111 | 164900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240111 | 164800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240111 | 164700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 213 | 20240111 | 164600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240111 | 164500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240111 | 164400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240111 | 164300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240111 | 164200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240111 | 164100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240111 | 164000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240111 | 163900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240111 | 163800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240111 | 163700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240111 | 163600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240111 | 163500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240111 | 163400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240111 | 163300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240111 | 163200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240111 | 163100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240111 | 163000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240111 | 162900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240111 | 162800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240111 | 162700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240111 | 162600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240111 | 162500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240111 | 162400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240111 | 162300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240111 | 162200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240111 | 162100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240111 | 162000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240111 | 161900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240111 | 161800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240111 | 161700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 243 | 20240111 | 161600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240111 | 161500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240111 | 161400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240111 | 161300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240111 | 161200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240111 | 161100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240111 | 161000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240111 | 160900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240111 | 160800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240111 | 160700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240111 | 160600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240111 | 160500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240111 | 160400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240111 | 160300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240111 | 160200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240111 | 160100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240111 | 160000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240111 | 155900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240111 | 155800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240111 | 155700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240111 | 155600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240111 | 155500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240111 | 155400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240111 | 155300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240111 | 155200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240111 | 155100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240111 | 155000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240111 | 154900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240111 | 154800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240111 | 154700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 273 | 20240111 | 154600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240111 | 154500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240111 | 154400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240111 | 154300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240111 | 154200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240111 | 154100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240111 | 154000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240111 | 153900 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240111 | 153800 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240111 | 153700 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240111 | 153600 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240111 | 153500 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240111 | 153400 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240111 | 153300 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240111 | 153200 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240111 | 153100 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240111 | 153000 | 3805255755 | 3850 | 3850 | 3850 | 3850 | 34049 |
| 290 | 20240111 | 152900 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240111 | 152800 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240111 | 152700 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240111 | 152600 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240111 | 152500 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240111 | 152400 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240111 | 152300 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240111 | 152200 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240111 | 152100 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20240111 | 152000 | 3674167105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240111 | 151900 | 3674167105 | 3860 | 3880 | 3885 | 3860 | 10094 |
| 301 | 20240111 | 151800 | 3635132065 | 3890 | 3890 | 3895 | 3875 | 9915 |
| 302 | 20240111 | 151700 | 3596641635 | 3895 | 3900 | 3900 | 3890 | 2280 |
| 303 | 20240111 | 151600 | 3587760535 | 3900 | 3905 | 3905 | 3900 | 6 |
| 304 | 20240111 | 151500 | 3587737130 | 3905 | 3910 | 3910 | 3890 | 1303 |
| 305 | 20240111 | 151400 | 3582660600 | 3915 | 3900 | 3915 | 3895 | 1870 |
| 306 | 20240111 | 151300 | 3575353165 | 3900 | 3910 | 3910 | 3900 | 148 |
| 307 | 20240111 | 151200 | 3574775635 | 3900 | 3900 | 3915 | 3900 | 146 |
| 308 | 20240111 | 151100 | 3574206220 | 3900 | 3885 | 3900 | 3885 | 214 |
| 309 | 20240111 | 151000 | 3573372270 | 3900 | 3895 | 3900 | 3885 | 5297 |
| 310 | 20240111 | 150900 | 3552777635 | 3900 | 3920 | 3920 | 3900 | 1704 |
| 311 | 20240111 | 150800 | 3546113915 | 3905 | 3920 | 3920 | 3905 | 181 |
| 312 | 20240111 | 150700 | 3545406495 | 3920 | 3910 | 3920 | 3910 | 437 |
| 313 | 20240111 | 150600 | 3543696965 | 3900 | 3910 | 3910 | 3900 | 335 |
| 314 | 20240111 | 150500 | 3542388110 | 3910 | 3905 | 3910 | 3905 | 192 |
| 315 | 20240111 | 150400 | 3541638345 | 3905 | 3905 | 3905 | 3905 | 513 |
| 316 | 20240111 | 150300 | 3539635080 | 3905 | 3905 | 3905 | 3905 | 1055 |
| 317 | 20240111 | 150200 | 3535515305 | 3905 | 3890 | 3905 | 3890 | 364 |
| 318 | 20240111 | 150100 | 3534098155 | 3895 | 3895 | 3895 | 3890 | 141 |
| 319 | 20240111 | 150000 | 3533549015 | 3895 | 3890 | 3895 | 3885 | 1631 |
| 320 | 20240111 | 145900 | 3527210080 | 3890 | 3900 | 3910 | 3885 | 2654 |
| 321 | 20240111 | 145800 | 3516881310 | 3910 | 3905 | 3910 | 3895 | 845 |
| 322 | 20240111 | 145700 | 3513584885 | 3905 | 3905 | 3905 | 3900 | 494 |
| 323 | 20240111 | 145600 | 3511656435 | 3905 | 3905 | 3905 | 3905 | 55 |
| 324 | 20240111 | 145500 | 3511441660 | 3905 | 3910 | 3910 | 3900 | 523 |
| 325 | 20240111 | 145400 | 3509399535 | 3900 | 3900 | 3915 | 3900 | 437 |
| 326 | 20240111 | 145300 | 3507694905 | 3900 | 3900 | 3915 | 3900 | 434 |
| 327 | 20240111 | 145200 | 3505997430 | 3915 | 3910 | 3920 | 3900 | 1050 |
| 328 | 20240111 | 145100 | 3501896900 | 3920 | 3920 | 3920 | 3905 | 1693 |
| 329 | 20240111 | 145000 | 3495267590 | 3910 | 3920 | 3920 | 3910 | 139 |
| 330 | 20240111 | 144900 | 3494724000 | 3920 | 3920 | 3920 | 3920 | 212 |
| 331 | 20240111 | 144800 | 3493892960 | 3920 | 3930 | 3930 | 3920 | 894 |
| 332 | 20240111 | 144700 | 3490387655 | 3920 | 3910 | 3920 | 3910 | 2479 |
| 333 | 20240111 | 144600 | 3480675185 | 3910 | 3905 | 3910 | 3905 | 1006 |
| 334 | 20240111 | 144500 | 3476745045 | 3905 | 3905 | 3905 | 3905 | 160 |
| 335 | 20240111 | 144400 | 3476120245 | 3900 | 3900 | 3900 | 3900 | 1460 |
| 336 | 20240111 | 144300 | 3470426245 | 3900 | 3905 | 3905 | 3900 | 32 |
| 337 | 20240111 | 144200 | 3470301385 | 3905 | 3900 | 3905 | 3895 | 1002 |
| 338 | 20240111 | 144100 | 3466398435 | 3905 | 3905 | 3905 | 3900 | 87 |
| 339 | 20240111 | 144000 | 3466058730 | 3895 | 3910 | 3910 | 3895 | 1112 |
| 340 | 20240111 | 143900 | 3461725860 | 3910 | 3910 | 3910 | 3910 | 55 |
| 341 | 20240111 | 143800 | 3461510810 | 3910 | 3910 | 3910 | 3895 | 17 |
| 342 | 20240111 | 143700 | 3461444355 | 3910 | 3895 | 3910 | 3890 | 3501 |
| 343 | 20240111 | 143600 | 3447803100 | 3910 | 3920 | 3920 | 3890 | 11193 |
| 344 | 20240111 | 143500 | 3404138760 | 3925 | 3920 | 3945 | 3920 | 1725 |
| 345 | 20240111 | 143400 | 3397375985 | 3920 | 3930 | 3930 | 3920 | 2000 |
| 346 | 20240111 | 143300 | 3389529485 | 3930 | 3940 | 3940 | 3930 | 964 |
| 347 | 20240111 | 143200 | 3385740345 | 3960 | 3960 | 3960 | 3940 | 394 |
| 348 | 20240111 | 143100 | 3384184105 | 3955 | 3955 | 3955 | 3950 | 1094 |
| 349 | 20240111 | 143000 | 3379857730 | 3950 | 3945 | 3955 | 3945 | 4053 |
| 350 | 20240111 | 142900 | 3363844340 | 3950 | 3945 | 3950 | 3945 | 1281 |
| 351 | 20240111 | 142800 | 3358790785 | 3950 | 3945 | 3950 | 3945 | 2893 |
| 352 | 20240111 | 142700 | 3347369570 | 3945 | 3940 | 3945 | 3940 | 2190 |
| 353 | 20240111 | 142600 | 3338740550 | 3935 | 3935 | 3935 | 3935 | 1085 |
| 354 | 20240111 | 142500 | 3334471075 | 3930 | 3930 | 3935 | 3930 | 2409 |
| 355 | 20240111 | 142400 | 3325003445 | 3930 | 3925 | 3930 | 3925 | 2006 |
| 356 | 20240111 | 142300 | 3317129865 | 3925 | 3925 | 3925 | 3920 | 1891 |
| 357 | 20240111 | 142200 | 3309709550 | 3920 | 3925 | 3930 | 3920 | 18 |
| 358 | 20240111 | 142100 | 3309638900 | 3930 | 3925 | 3930 | 3925 | 1064 |
| 359 | 20240111 | 142000 | 3305462680 | 3920 | 3920 | 3920 | 3920 | 271 |
| 360 | 20240111 | 141900 | 3304400360 | 3920 | 3915 | 3920 | 3910 | 331 |
| 361 | 20240111 | 141800 | 3303105630 | 3920 | 3915 | 3920 | 3910 | 1244 |
| 362 | 20240111 | 141700 | 3298239335 | 3920 | 3920 | 3920 | 3920 | 120 |
| 363 | 20240111 | 141600 | 3297768935 | 3920 | 3920 | 3920 | 3920 | 425 |
| 364 | 20240111 | 141500 | 3296102935 | 3920 | 3915 | 3920 | 3915 | 234 |
| 365 | 20240111 | 141400 | 3295185765 | 3915 | 3920 | 3920 | 3915 | 1973 |
| 366 | 20240111 | 141300 | 3287452605 | 3915 | 3910 | 3920 | 3910 | 1279 |
| 367 | 20240111 | 141200 | 3282445960 | 3900 | 3915 | 3915 | 3900 | 156 |
| 368 | 20240111 | 141100 | 3281836780 | 3915 | 3910 | 3915 | 3900 | 5053 |
| 369 | 20240111 | 141000 | 3262060545 | 3910 | 3900 | 3910 | 3900 | 2 |
| 370 | 20240111 | 140900 | 3262052735 | 3900 | 3910 | 3910 | 3900 | 710 |
| 371 | 20240111 | 140800 | 3259282135 | 3910 | 3910 | 3910 | 3905 | 1036 |
| 372 | 20240111 | 140700 | 3255231525 | 3910 | 3910 | 3910 | 3900 | 163 |
| 373 | 20240111 | 140600 | 3254595195 | 3905 | 3910 | 3915 | 3905 | 2994 |
| 374 | 20240111 | 140500 | 3242898285 | 3915 | 3910 | 3915 | 3910 | 745 |
| 375 | 20240111 | 140400 | 3239985330 | 3910 | 3910 | 3910 | 3910 | 158 |
| 376 | 20240111 | 140300 | 3239367550 | 3910 | 3910 | 3915 | 3905 | 303 |
| 377 | 20240111 | 140200 | 3238184155 | 3915 | 3910 | 3915 | 3905 | 3156 |
| 378 | 20240111 | 140100 | 3225844195 | 3915 | 3910 | 3915 | 3910 | 12 |
| 379 | 20240111 | 140000 | 3225797270 | 3915 | 3910 | 3915 | 3905 | 488 |
| 380 | 20240111 | 135900 | 3223888850 | 3910 | 3910 | 3910 | 3910 | 511 |
| 381 | 20240111 | 135800 | 3221890840 | 3910 | 3905 | 3910 | 3905 | 269 |
| 382 | 20240111 | 135700 | 3220840390 | 3905 | 3900 | 3905 | 3900 | 645 |
| 383 | 20240111 | 135600 | 3218321670 | 3900 | 3905 | 3905 | 3900 | 389 |
| 384 | 20240111 | 135500 | 3216803625 | 3905 | 3905 | 3905 | 3905 | 10 |
| 385 | 20240111 | 135400 | 3216764575 | 3905 | 3895 | 3905 | 3895 | 3 |
| 386 | 20240111 | 135300 | 3216752880 | 3895 | 3900 | 3905 | 3895 | 676 |
| 387 | 20240111 | 135200 | 3214116315 | 3905 | 3895 | 3905 | 3895 | 1456 |
| 388 | 20240111 | 135100 | 3208441110 | 3895 | 3895 | 3900 | 3895 | 260 |
| 389 | 20240111 | 135000 | 3207428110 | 3900 | 3900 | 3905 | 3900 | 232 |
| 390 | 20240111 | 134900 | 3206523300 | 3900 | 3900 | 3905 | 3900 | 379 |
| 391 | 20240111 | 134800 | 3205045195 | 3905 | 3900 | 3905 | 3900 | 392 |
| 392 | 20240111 | 134700 | 3203515245 | 3895 | 3890 | 3895 | 3890 | 532 |
| 393 | 20240111 | 134600 | 3201445175 | 3895 | 3900 | 3900 | 3895 | 1005 |
| 394 | 20240111 | 134500 | 3197525700 | 3900 | 3885 | 3900 | 3885 | 2725 |
| 395 | 20240111 | 134400 | 3186937530 | 3890 | 3885 | 3890 | 3885 | 2990 |
| 396 | 20240111 | 134300 | 3175311435 | 3890 | 3900 | 3905 | 3890 | 3165 |
| 397 | 20240111 | 134200 | 3162989170 | 3900 | 3900 | 3905 | 3890 | 67 |
| 398 | 20240111 | 134100 | 3162727875 | 3900 | 3890 | 3900 | 3885 | 2678 |
| 399 | 20240111 | 134000 | 3152292360 | 3890 | 3890 | 3890 | 3890 | 367 |
| 400 | 20240111 | 133900 | 3150864730 | 3890 | 3885 | 3890 | 3885 | 143 |
| 401 | 20240111 | 133800 | 3150308615 | 3885 | 3885 | 3885 | 3885 | 1856 |
| 402 | 20240111 | 133700 | 3143098055 | 3885 | 3880 | 3885 | 3880 | 1646 |
| 403 | 20240111 | 133600 | 3136703855 | 3885 | 3880 | 3885 | 3875 | 575 |
| 404 | 20240111 | 133500 | 3134475615 | 3880 | 3875 | 3880 | 3875 | 419 |
| 405 | 20240111 | 133400 | 3132851890 | 3875 | 3885 | 3885 | 3870 | 7703 |
| 406 | 20240111 | 133300 | 3103006215 | 3890 | 3890 | 3890 | 3890 | 3 |
| 407 | 20240111 | 133200 | 3102994545 | 3890 | 3890 | 3890 | 3890 | 1013 |
| 408 | 20240111 | 133100 | 3099053975 | 3890 | 3890 | 3890 | 3890 | 195 |
| 409 | 20240111 | 133000 | 3098295425 | 3890 | 3880 | 3890 | 3875 | 809 |
| 410 | 20240111 | 132900 | 3095151525 | 3880 | 3890 | 3890 | 3880 | 5259 |
| 411 | 20240111 | 132800 | 3074732545 | 3890 | 3900 | 3900 | 3890 | 547 |
| 412 | 20240111 | 132700 | 3072602195 | 3895 | 3900 | 3900 | 3895 | 34 |
| 413 | 20240111 | 132600 | 3072469660 | 3900 | 3895 | 3900 | 3895 | 188 |
| 414 | 20240111 | 132500 | 3071736895 | 3890 | 3890 | 3895 | 3890 | 843 |
| 415 | 20240111 | 132400 | 3068457615 | 3895 | 3895 | 3900 | 3895 | 131 |
| 416 | 20240111 | 132300 | 3067947350 | 3895 | 3900 | 3900 | 3890 | 5379 |
| 417 | 20240111 | 132200 | 3046974760 | 3900 | 3900 | 3900 | 3900 | 22 |
| 418 | 20240111 | 132100 | 3046888960 | 3900 | 3915 | 3915 | 3895 | 5900 |
| 419 | 20240111 | 132000 | 3023864905 | 3915 | 3915 | 3915 | 3910 | 369 |
| 420 | 20240111 | 131900 | 3022420370 | 3900 | 3900 | 3905 | 3900 | 2534 |
| 421 | 20240111 | 131800 | 3012536835 | 3900 | 3905 | 3905 | 3900 | 851 |
| 422 | 20240111 | 131700 | 3009217135 | 3900 | 3915 | 3915 | 3900 | 15398 |
| 423 | 20240111 | 131600 | 2949079540 | 3905 | 3910 | 3910 | 3905 | 2771 |
| 424 | 20240111 | 131500 | 2938253285 | 3900 | 3900 | 3900 | 3895 | 945 |
| 425 | 20240111 | 131400 | 2934568290 | 3900 | 3900 | 3900 | 3875 | 3543 |
| 426 | 20240111 | 131300 | 2920803600 | 3900 | 3890 | 3900 | 3875 | 6472 |
| 427 | 20240111 | 131200 | 2895664640 | 3895 | 3920 | 3925 | 3895 | 60479 |
| 428 | 20240111 | 131100 | 2659433580 | 3920 | 3925 | 3925 | 3920 | 2006 |
| 429 | 20240111 | 131000 | 2651569460 | 3920 | 3920 | 3920 | 3920 | 262 |
| 430 | 20240111 | 130900 | 2650542420 | 3920 | 3920 | 3920 | 3920 | 80 |
| 431 | 20240111 | 130800 | 2650228820 | 3925 | 3925 | 3925 | 3920 | 3 |
| 432 | 20240111 | 130700 | 2650217050 | 3915 | 3920 | 3930 | 3915 | 5638 |
| 433 | 20240111 | 130600 | 2628130335 | 3920 | 3930 | 3930 | 3920 | 399 |
| 434 | 20240111 | 130500 | 2626566205 | 3930 | 3920 | 3930 | 3920 | 2799 |
| 435 | 20240111 | 130400 | 2615591605 | 3920 | 3925 | 3925 | 3920 | 725 |
| 436 | 20240111 | 130300 | 2612748480 | 3920 | 3920 | 3920 | 3920 | 0 |
| 437 | 20240111 | 130200 | 2612748480 | 3920 | 3920 | 3920 | 3920 | 1844 |
| 438 | 20240111 | 130100 | 2605520000 | 3925 | 3920 | 3925 | 3920 | 256 |
| 439 | 20240111 | 130000 | 2604515220 | 3920 | 3920 | 3920 | 3915 | 2478 |
| 440 | 20240111 | 125900 | 2594806460 | 3915 | 3915 | 3920 | 3915 | 2761 |
| 441 | 20240111 | 125800 | 2583994190 | 3920 | 3920 | 3920 | 3920 | 489 |
| 442 | 20240111 | 125700 | 2582077310 | 3920 | 3920 | 3920 | 3920 | 3200 |
| 443 | 20240111 | 125600 | 2569533310 | 3920 | 3920 | 3925 | 3920 | 1138 |
| 444 | 20240111 | 125500 | 2565072285 | 3920 | 3915 | 3920 | 3915 | 125 |
| 445 | 20240111 | 125400 | 2564582835 | 3920 | 3925 | 3925 | 3920 | 3208 |
| 446 | 20240111 | 125300 | 2552007325 | 3925 | 3925 | 3925 | 3920 | 295 |
| 447 | 20240111 | 125200 | 2550850765 | 3925 | 3925 | 3930 | 3925 | 641 |
| 448 | 20240111 | 125100 | 2548334830 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 449 | 20240111 | 125000 | 2544409830 | 3930 | 3925 | 3930 | 3925 | 440 |
| 450 | 20240111 | 124900 | 2542682645 | 3925 | 3925 | 3925 | 3925 | 487 |
| 451 | 20240111 | 124800 | 2540771170 | 3925 | 3920 | 3925 | 3920 | 388 |
| 452 | 20240111 | 124700 | 2539248380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 453 | 20240111 | 124600 | 2539248380 | 3920 | 3925 | 3925 | 3920 | 2266 |
| 454 | 20240111 | 124500 | 2530364760 | 3935 | 3935 | 3935 | 3935 | 0 |
| 455 | 20240111 | 124400 | 2530364760 | 3935 | 3930 | 3935 | 3920 | 2097 |
| 456 | 20240111 | 124300 | 2522123230 | 3930 | 3920 | 3930 | 3920 | 359 |
| 457 | 20240111 | 124200 | 2520713200 | 3930 | 3925 | 3930 | 3920 | 312 |
| 458 | 20240111 | 124100 | 2519489115 | 3930 | 3920 | 3930 | 3915 | 2974 |
| 459 | 20240111 | 124000 | 2507831840 | 3920 | 3930 | 3930 | 3920 | 1238 |
| 460 | 20240111 | 123900 | 2502978350 | 3920 | 3930 | 3930 | 3920 | 1802 |
| 461 | 20240111 | 123800 | 2495910340 | 3925 | 3925 | 3925 | 3920 | 559 |
| 462 | 20240111 | 123700 | 2493717565 | 3920 | 3930 | 3930 | 3920 | 1511 |
| 463 | 20240111 | 123600 | 2487793560 | 3930 | 3925 | 3930 | 3925 | 1002 |
| 464 | 20240111 | 123500 | 2483860705 | 3930 | 3930 | 3930 | 3930 | 180 |
| 465 | 20240111 | 123400 | 2483153305 | 3930 | 3930 | 3930 | 3930 | 1 |
| 466 | 20240111 | 123300 | 2483149375 | 3925 | 3925 | 3930 | 3925 | 1360 |
| 467 | 20240111 | 123200 | 2477810095 | 3925 | 3920 | 3925 | 3920 | 144 |
| 468 | 20240111 | 123100 | 2477244900 | 3920 | 3925 | 3925 | 3920 | 61 |
| 469 | 20240111 | 123000 | 2477005605 | 3925 | 3920 | 3925 | 3920 | 554 |
| 470 | 20240111 | 122900 | 2474833295 | 3925 | 3925 | 3930 | 3920 | 1033 |
| 471 | 20240111 | 122800 | 2470782370 | 3925 | 3925 | 3930 | 3925 | 2797 |
| 472 | 20240111 | 122700 | 2459803590 | 3930 | 3930 | 3935 | 3930 | 912 |
| 473 | 20240111 | 122600 | 2456219425 | 3935 | 3930 | 3935 | 3925 | 843 |
| 474 | 20240111 | 122500 | 2452909125 | 3935 | 3930 | 3940 | 3925 | 1736 |
| 475 | 20240111 | 122400 | 2446089750 | 3940 | 3945 | 3950 | 3925 | 63873 |
| 476 | 20240111 | 122300 | 2194485105 | 3950 | 3950 | 3950 | 3945 | 2914 |
| 477 | 20240111 | 122200 | 2182989215 | 3950 | 3945 | 3950 | 3945 | 3565 |
| 478 | 20240111 | 122100 | 2168912945 | 3950 | 3950 | 3950 | 3945 | 1117 |
| 479 | 20240111 | 122000 | 2164503295 | 3950 | 3945 | 3950 | 3945 | 3088 |
| 480 | 20240111 | 121900 | 2152317220 | 3945 | 3945 | 3945 | 3945 | 1910 |
| 481 | 20240111 | 121800 | 2144782270 | 3945 | 3950 | 3950 | 3945 | 1001 |
| 482 | 20240111 | 121700 | 2140833320 | 3945 | 3950 | 3950 | 3945 | 340 |
| 483 | 20240111 | 121600 | 2139490820 | 3950 | 3950 | 3950 | 3950 | 5000 |
| 484 | 20240111 | 121500 | 2119740820 | 3950 | 3945 | 3950 | 3945 | 1435 |
| 485 | 20240111 | 121400 | 2114076740 | 3950 | 3950 | 3950 | 3945 | 1574 |
| 486 | 20240111 | 121300 | 2107867175 | 3955 | 3955 | 3955 | 3945 | 14567 |
| 487 | 20240111 | 121200 | 2050327265 | 3955 | 3955 | 3955 | 3955 | 147 |
| 488 | 20240111 | 121100 | 2049745880 | 3955 | 3955 | 3955 | 3950 | 258 |
| 489 | 20240111 | 121000 | 2048725505 | 3950 | 3955 | 3955 | 3950 | 204 |
| 490 | 20240111 | 120900 | 2047919685 | 3955 | 3965 | 3965 | 3955 | 560 |
| 491 | 20240111 | 120800 | 2045704865 | 3965 | 3950 | 3970 | 3950 | 1267 |
| 492 | 20240111 | 120700 | 2040680150 | 3960 | 3960 | 3965 | 3950 | 735 |
| 493 | 20240111 | 120600 | 2037770690 | 3960 | 3955 | 3960 | 3955 | 103 |
| 494 | 20240111 | 120500 | 2037363315 | 3955 | 3955 | 3955 | 3955 | 0 |
| 495 | 20240111 | 120400 | 2037363315 | 3955 | 3960 | 3960 | 3955 | 1603 |
| 496 | 20240111 | 120300 | 2031015935 | 3960 | 3960 | 3960 | 3960 | 32 |
| 497 | 20240111 | 120200 | 2030889215 | 3950 | 3955 | 3955 | 3950 | 239 |
| 498 | 20240111 | 120100 | 2029943975 | 3955 | 3955 | 3955 | 3950 | 161 |
| 499 | 20240111 | 120000 | 2029307470 | 3955 | 3960 | 3960 | 3955 | 310 |
| 500 | 20240111 | 115900 | 2028079920 | 3965 | 3955 | 3965 | 3950 | 301 |
| 501 | 20240111 | 115800 | 2026887940 | 3950 | 3960 | 3970 | 3950 | 716 |
| 502 | 20240111 | 115700 | 2024057230 | 3960 | 3960 | 3970 | 3955 | 2178 |
| 503 | 20240111 | 115600 | 2015427455 | 3950 | 3950 | 3950 | 3950 | 1774 |
| 504 | 20240111 | 115500 | 2008420155 | 3955 | 3955 | 3955 | 3955 | 2665 |
| 505 | 20240111 | 115400 | 1997880080 | 3955 | 3955 | 3955 | 3955 | 0 |
| 506 | 20240111 | 115300 | 1997880080 | 3955 | 3955 | 3955 | 3955 | 100 |
| 507 | 20240111 | 115200 | 1997484580 | 3970 | 3950 | 3970 | 3950 | 32 |
| 508 | 20240111 | 115100 | 1997357560 | 3955 | 3955 | 3955 | 3950 | 969 |
| 509 | 20240111 | 115000 | 1993525260 | 3955 | 3970 | 3970 | 3955 | 2113 |
| 510 | 20240111 | 114900 | 1985168240 | 3975 | 3975 | 3975 | 3975 | 0 |
| 511 | 20240111 | 114800 | 1985168240 | 3975 | 3960 | 3975 | 3955 | 146 |
| 512 | 20240111 | 114700 | 1984590010 | 3975 | 3975 | 3975 | 3975 | 0 |
| 513 | 20240111 | 114600 | 1984590010 | 3975 | 3960 | 3975 | 3955 | 26 |
| 514 | 20240111 | 114500 | 1984487040 | 3975 | 3960 | 3975 | 3955 | 394 |
| 515 | 20240111 | 114400 | 1982926925 | 3960 | 3955 | 3960 | 3955 | 132 |
| 516 | 20240111 | 114300 | 1982404855 | 3955 | 3955 | 3960 | 3955 | 552 |
| 517 | 20240111 | 114200 | 1980221690 | 3955 | 3960 | 3960 | 3955 | 449 |
| 518 | 20240111 | 114100 | 1978444385 | 3975 | 3965 | 3975 | 3950 | 4079 |
| 519 | 20240111 | 114000 | 1962263950 | 3965 | 3955 | 3965 | 3955 | 28 |
| 520 | 20240111 | 113900 | 1962153160 | 3950 | 3965 | 3965 | 3950 | 313 |
| 521 | 20240111 | 113800 | 1960914525 | 3965 | 3960 | 3965 | 3945 | 28978 |
| 522 | 20240111 | 113700 | 1846407690 | 3965 | 3965 | 3965 | 3965 | 18 |
| 523 | 20240111 | 113600 | 1846336320 | 3975 | 3955 | 3975 | 3955 | 2712 |
| 524 | 20240111 | 113500 | 1835610330 | 3960 | 3955 | 3960 | 3955 | 954 |
| 525 | 20240111 | 113400 | 1831837150 | 3960 | 3965 | 3965 | 3955 | 3053 |
| 526 | 20240111 | 113300 | 1819749840 | 3965 | 3980 | 3980 | 3965 | 228 |
| 527 | 20240111 | 113200 | 1818842775 | 3980 | 3975 | 3980 | 3975 | 3501 |
| 528 | 20240111 | 113100 | 1804926260 | 3975 | 3970 | 3980 | 3960 | 1482 |
| 529 | 20240111 | 113000 | 1799042470 | 3970 | 3970 | 3970 | 3960 | 388 |
| 530 | 20240111 | 112900 | 1797502640 | 3970 | 3960 | 3970 | 3955 | 5375 |
| 531 | 20240111 | 112800 | 1776214630 | 3965 | 3965 | 3965 | 3960 | 808 |
| 532 | 20240111 | 112700 | 1773014910 | 3960 | 3965 | 3965 | 3960 | 169 |
| 533 | 20240111 | 112600 | 1772345625 | 3965 | 3960 | 3965 | 3960 | 1344 |
| 534 | 20240111 | 112500 | 1767018165 | 3965 | 3960 | 3965 | 3960 | 571 |
| 535 | 20240111 | 112400 | 1764756950 | 3965 | 3965 | 3965 | 3960 | 2214 |
| 536 | 20240111 | 112300 | 1755988995 | 3965 | 3965 | 3970 | 3965 | 1233 |
| 537 | 20240111 | 112200 | 1751100145 | 3965 | 3965 | 3965 | 3960 | 1812 |
| 538 | 20240111 | 112100 | 1743916065 | 3965 | 3965 | 3965 | 3960 | 683 |
| 539 | 20240111 | 112000 | 1741208390 | 3965 | 3965 | 3965 | 3960 | 712 |
| 540 | 20240111 | 111900 | 1738385810 | 3965 | 3965 | 3965 | 3965 | 470 |
| 541 | 20240111 | 111800 | 1736522260 | 3965 | 3965 | 3975 | 3965 | 159 |
| 542 | 20240111 | 111700 | 1735891815 | 3965 | 3970 | 3975 | 3965 | 1450 |
| 543 | 20240111 | 111600 | 1730141175 | 3975 | 3970 | 3975 | 3965 | 5217 |
| 544 | 20240111 | 111500 | 1709455200 | 3970 | 3970 | 3970 | 3965 | 2400 |
| 545 | 20240111 | 111400 | 1699937890 | 3970 | 3975 | 3975 | 3970 | 11676 |
| 546 | 20240111 | 111300 | 1653559090 | 3980 | 3990 | 3990 | 3980 | 377 |
| 547 | 20240111 | 111200 | 1652058610 | 3990 | 3990 | 3990 | 3990 | 5 |
| 548 | 20240111 | 111100 | 1652038660 | 3990 | 3990 | 3990 | 3980 | 433 |
| 549 | 20240111 | 111000 | 1650313840 | 3990 | 3985 | 3990 | 3980 | 912 |
| 550 | 20240111 | 110900 | 1646683875 | 3990 | 3980 | 3990 | 3980 | 1702 |
| 551 | 20240111 | 110800 | 1639909905 | 3990 | 3990 | 3990 | 3975 | 719 |
| 552 | 20240111 | 110700 | 1637045475 | 3980 | 3980 | 3980 | 3980 | 45 |
| 553 | 20240111 | 110600 | 1636866375 | 3990 | 3995 | 3995 | 3975 | 1170 |
| 554 | 20240111 | 110500 | 1632203345 | 3990 | 3990 | 3990 | 3990 | 200 |
| 555 | 20240111 | 110400 | 1631405345 | 3990 | 3995 | 3995 | 3990 | 569 |
| 556 | 20240111 | 110300 | 1629133940 | 3995 | 3995 | 3995 | 3995 | 511 |
| 557 | 20240111 | 110200 | 1627092495 | 3995 | 3985 | 3995 | 3985 | 158 |
| 558 | 20240111 | 110100 | 1626462100 | 3985 | 3980 | 3985 | 3980 | 957 |
| 559 | 20240111 | 110000 | 1622653230 | 3985 | 3985 | 3985 | 3980 | 157 |
| 560 | 20240111 | 105900 | 1622028360 | 3980 | 3985 | 3985 | 3980 | 441 |
| 561 | 20240111 | 105800 | 1620273175 | 3985 | 3990 | 3990 | 3985 | 69 |
| 562 | 20240111 | 105700 | 1619998205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 563 | 20240111 | 105600 | 1619998205 | 3995 | 3980 | 3995 | 3980 | 307 |
| 564 | 20240111 | 105500 | 1618776315 | 4000 | 3980 | 4000 | 3980 | 222 |
| 565 | 20240111 | 105400 | 1617888735 | 4000 | 3985 | 4005 | 3980 | 2374 |
| 566 | 20240111 | 105300 | 1608438970 | 4000 | 3995 | 4000 | 3985 | 780 |
| 567 | 20240111 | 105200 | 1605328355 | 4005 | 4005 | 4005 | 4000 | 205 |
| 568 | 20240111 | 105100 | 1604508340 | 4000 | 4000 | 4000 | 4000 | 31 |
| 569 | 20240111 | 105000 | 1604384340 | 4000 | 4000 | 4000 | 3990 | 1029 |
| 570 | 20240111 | 104900 | 1600268485 | 4000 | 3995 | 4000 | 3995 | 612 |
| 571 | 20240111 | 104800 | 1597820540 | 3990 | 3990 | 3990 | 3990 | 1762 |
| 572 | 20240111 | 104700 | 1590790160 | 3990 | 3990 | 3990 | 3990 | 220 |
| 573 | 20240111 | 104600 | 1589912360 | 3990 | 3990 | 4000 | 3990 | 3950 |
| 574 | 20240111 | 104500 | 1574151820 | 4000 | 4000 | 4000 | 3990 | 10060 |
| 575 | 20240111 | 104400 | 1534011880 | 4000 | 3990 | 4000 | 3990 | 2970 |
| 576 | 20240111 | 104300 | 1522154480 | 3990 | 3990 | 3990 | 3990 | 121 |
| 577 | 20240111 | 104200 | 1521671690 | 3990 | 3985 | 3990 | 3980 | 2573 |
| 578 | 20240111 | 104100 | 1511419020 | 3985 | 3980 | 3985 | 3975 | 761 |
| 579 | 20240111 | 104000 | 1508391940 | 3980 | 3980 | 3980 | 3975 | 21 |
| 580 | 20240111 | 103900 | 1508308370 | 3980 | 3980 | 3985 | 3980 | 2230 |
| 581 | 20240111 | 103800 | 1499432855 | 3980 | 3985 | 3985 | 3980 | 1683 |
| 582 | 20240111 | 103700 | 1492731120 | 3990 | 3985 | 3990 | 3985 | 445 |
| 583 | 20240111 | 103600 | 1490957790 | 3985 | 3980 | 3985 | 3980 | 335 |
| 584 | 20240111 | 103500 | 1489623225 | 3980 | 3985 | 3985 | 3980 | 811 |
| 585 | 20240111 | 103400 | 1486393890 | 3985 | 3980 | 3985 | 3980 | 526 |
| 586 | 20240111 | 103300 | 1484298545 | 3980 | 3985 | 3985 | 3975 | 1050 |
| 587 | 20240111 | 103200 | 1480120040 | 3980 | 3980 | 3980 | 3980 | 200 |
| 588 | 20240111 | 103100 | 1479324040 | 3985 | 3975 | 3985 | 3970 | 805 |
| 589 | 20240111 | 103000 | 1476127495 | 3985 | 3975 | 3985 | 3970 | 1102 |
| 590 | 20240111 | 102900 | 1471751200 | 3985 | 3985 | 3985 | 3985 | 514 |
| 591 | 20240111 | 102800 | 1469702910 | 3985 | 3975 | 3985 | 3970 | 2512 |
| 592 | 20240111 | 102700 | 1459724195 | 3990 | 3975 | 3990 | 3975 | 1707 |
| 593 | 20240111 | 102600 | 1452928990 | 3985 | 3975 | 3985 | 3975 | 132 |
| 594 | 20240111 | 102500 | 1452404270 | 3985 | 3975 | 3985 | 3975 | 441 |
| 595 | 20240111 | 102400 | 1450647275 | 3985 | 3980 | 3985 | 3975 | 322 |
| 596 | 20240111 | 102300 | 1449366955 | 3980 | 3975 | 3985 | 3975 | 135 |
| 597 | 20240111 | 102200 | 1448829900 | 3985 | 3980 | 3985 | 3975 | 565 |
| 598 | 20240111 | 102100 | 1446583455 | 3985 | 3985 | 3985 | 3985 | 0 |
| 599 | 20240111 | 102000 | 1446583455 | 3985 | 3980 | 3985 | 3975 | 317 |
| 600 | 20240111 | 101900 | 1445321820 | 3985 | 3985 | 3985 | 3970 | 577 |
| 601 | 20240111 | 101800 | 1443027930 | 3985 | 3985 | 3985 | 3970 | 59 |
| 602 | 20240111 | 101700 | 1442793230 | 3985 | 3970 | 3985 | 3970 | 2 |
| 603 | 20240111 | 101600 | 1442785275 | 3965 | 3975 | 3990 | 3965 | 856 |
| 604 | 20240111 | 101500 | 1439383590 | 3980 | 3975 | 3985 | 3975 | 2682 |
| 605 | 20240111 | 101400 | 1428704900 | 3980 | 3975 | 3980 | 3960 | 8315 |
| 606 | 20240111 | 101300 | 1395692175 | 3980 | 3980 | 3980 | 3975 | 1048 |
| 607 | 20240111 | 101200 | 1391523775 | 3980 | 3980 | 3980 | 3975 | 546 |
| 608 | 20240111 | 101100 | 1389353345 | 3980 | 3975 | 3980 | 3975 | 1323 |
| 609 | 20240111 | 101000 | 1384094255 | 3980 | 3975 | 3980 | 3975 | 769 |
| 610 | 20240111 | 100900 | 1381037460 | 3975 | 3980 | 3980 | 3975 | 78 |
| 611 | 20240111 | 100800 | 1380727155 | 3975 | 3975 | 3975 | 3975 | 241 |
| 612 | 20240111 | 100700 | 1379769180 | 3975 | 3980 | 3980 | 3975 | 1033 |
| 613 | 20240111 | 100600 | 1375657850 | 3975 | 3985 | 3985 | 3975 | 241 |
| 614 | 20240111 | 100500 | 1374698135 | 3985 | 3985 | 3985 | 3980 | 447 |
| 615 | 20240111 | 100400 | 1372916890 | 3985 | 3985 | 3985 | 3980 | 6 |
| 616 | 20240111 | 100300 | 1372893000 | 3980 | 3985 | 3985 | 3960 | 165 |
| 617 | 20240111 | 100200 | 1372238305 | 3985 | 3980 | 3985 | 3960 | 2959 |
| 618 | 20240111 | 100100 | 1360503615 | 3980 | 3965 | 3980 | 3965 | 740 |
| 619 | 20240111 | 100000 | 1357567030 | 3965 | 3970 | 3970 | 3965 | 2269 |
| 620 | 20240111 | 095900 | 1348565220 | 3970 | 3970 | 3970 | 3965 | 984 |
| 621 | 20240111 | 095800 | 1344659810 | 3970 | 3965 | 3970 | 3965 | 591 |
| 622 | 20240111 | 095700 | 1342316280 | 3980 | 3965 | 3980 | 3965 | 285 |
| 623 | 20240111 | 095600 | 1341185605 | 3980 | 3980 | 3985 | 3965 | 902 |
| 624 | 20240111 | 095500 | 1337607055 | 3980 | 3990 | 3990 | 3980 | 267 |
| 625 | 20240111 | 095400 | 1336544125 | 3990 | 3985 | 3990 | 3980 | 302 |
| 626 | 20240111 | 095300 | 1335340740 | 3985 | 3965 | 3985 | 3965 | 903 |
| 627 | 20240111 | 095200 | 1331756745 | 3975 | 3970 | 3975 | 3965 | 1597 |
| 628 | 20240111 | 095100 | 1325419740 | 3965 | 3970 | 3975 | 3965 | 1644 |
| 629 | 20240111 | 095000 | 1318896120 | 3970 | 3980 | 3980 | 3970 | 2740 |
| 630 | 20240111 | 094900 | 1308002610 | 3980 | 4005 | 4005 | 3970 | 596 |
| 631 | 20240111 | 094800 | 1305632175 | 3970 | 4020 | 4020 | 3970 | 3363 |
| 632 | 20240111 | 094700 | 1292250445 | 4000 | 4020 | 4020 | 3995 | 3542 |
| 633 | 20240111 | 094600 | 1278058975 | 4020 | 4030 | 4035 | 3995 | 14051 |
| 634 | 20240111 | 094500 | 1221744105 | 4030 | 4045 | 4045 | 4000 | 13631 |
| 635 | 20240111 | 094400 | 1166878725 | 4045 | 3965 | 4075 | 3965 | 21213 |
| 636 | 20240111 | 094300 | 1081564995 | 3975 | 3965 | 3975 | 3955 | 6771 |
| 637 | 20240111 | 094200 | 1054717130 | 3965 | 3960 | 3965 | 3960 | 2329 |
| 638 | 20240111 | 094100 | 1045492990 | 3960 | 3975 | 3975 | 3960 | 4296 |
| 639 | 20240111 | 094000 | 1028465805 | 3975 | 3960 | 3980 | 3955 | 6307 |
| 640 | 20240111 | 093900 | 1003456885 | 3970 | 3955 | 3970 | 3955 | 2715 |
| 641 | 20240111 | 093800 | 992717655 | 3970 | 3960 | 3970 | 3955 | 5541 |
| 642 | 20240111 | 093700 | 970792620 | 3965 | 3965 | 3970 | 3965 | 3312 |
| 643 | 20240111 | 093600 | 957660510 | 3970 | 3970 | 3975 | 3960 | 1885 |
| 644 | 20240111 | 093500 | 950181350 | 3970 | 3960 | 3970 | 3955 | 3802 |
| 645 | 20240111 | 093400 | 935125755 | 3955 | 3970 | 3970 | 3955 | 3454 |
| 646 | 20240111 | 093300 | 921447340 | 3960 | 3950 | 3975 | 3950 | 5763 |
| 647 | 20240111 | 093200 | 898610225 | 3955 | 3980 | 3985 | 3950 | 33141 |
| 648 | 20240111 | 093100 | 767165145 | 3985 | 3985 | 3985 | 3980 | 299 |
| 649 | 20240111 | 093000 | 765974910 | 3985 | 3985 | 3985 | 3975 | 5779 |
| 650 | 20240111 | 092900 | 742974255 | 3985 | 3985 | 3985 | 3980 | 6367 |
| 651 | 20240111 | 092800 | 717620045 | 3990 | 3990 | 3990 | 3985 | 2677 |
| 652 | 20240111 | 092700 | 706950625 | 3990 | 3995 | 3995 | 3985 | 2045 |
| 653 | 20240111 | 092600 | 698799515 | 3995 | 4000 | 4000 | 3995 | 1213 |
| 654 | 20240111 | 092500 | 693951580 | 4000 | 3995 | 4005 | 3985 | 2702 |
| 655 | 20240111 | 092400 | 683163610 | 3995 | 4000 | 4005 | 3990 | 2842 |
| 656 | 20240111 | 092300 | 671820845 | 4005 | 4010 | 4010 | 3990 | 2325 |
| 657 | 20240111 | 092200 | 662516635 | 4015 | 4020 | 4020 | 4000 | 4070 |
| 658 | 20240111 | 092100 | 646231905 | 4010 | 4005 | 4020 | 4000 | 6959 |
| 659 | 20240111 | 092000 | 618327895 | 4005 | 4000 | 4010 | 3995 | 722 |
| 660 | 20240111 | 091900 | 615437275 | 4010 | 4000 | 4010 | 3990 | 4319 |
| 661 | 20240111 | 091800 | 598161485 | 4010 | 4015 | 4015 | 3990 | 4660 |
| 662 | 20240111 | 091700 | 579521275 | 4015 | 4000 | 4015 | 4000 | 349 |
| 663 | 20240111 | 091600 | 578123490 | 4015 | 3995 | 4020 | 3995 | 274 |
| 664 | 20240111 | 091500 | 577024975 | 4020 | 4025 | 4025 | 3990 | 908 |
| 665 | 20240111 | 091400 | 573393800 | 4025 | 4025 | 4025 | 4000 | 2486 |
| 666 | 20240111 | 091300 | 563449110 | 4000 | 4015 | 4025 | 4000 | 6694 |
| 667 | 20240111 | 091200 | 536590095 | 4015 | 4010 | 4015 | 3995 | 1536 |
| 668 | 20240111 | 091100 | 530451635 | 4000 | 3995 | 4000 | 3985 | 3613 |
| 669 | 20240111 | 091000 | 516023005 | 3985 | 3980 | 3995 | 3980 | 4214 |
| 670 | 20240111 | 090900 | 499225585 | 3980 | 4000 | 4000 | 3980 | 14262 |
| 671 | 20240111 | 090800 | 442363395 | 3990 | 3975 | 4020 | 3975 | 4933 |
| 672 | 20240111 | 090700 | 422671935 | 3990 | 4020 | 4050 | 3975 | 13501 |
| 673 | 20240111 | 090600 | 368801295 | 4060 | 3980 | 4060 | 3965 | 9544 |
| 674 | 20240111 | 090500 | 330669305 | 3980 | 3970 | 3995 | 3960 | 14530 |
| 675 | 20240111 | 090400 | 272878670 | 3970 | 4035 | 4035 | 3970 | 22974 |
| 676 | 20240111 | 090300 | 181015105 | 4035 | 4025 | 4045 | 4015 | 5301 |
| 677 | 20240111 | 090200 | 159671505 | 4015 | 4060 | 4060 | 4010 | 17305 |
| 678 | 20240111 | 090100 | 90025695 | 4070 | 4095 | 4095 | 4030 | 10506 |
| 679 | 20240111 | 090000 | 47226065 | 4095 | 4105 | 4110 | 4080 | 11036 |