33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 3 | 20240213 | 200400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240213 | 200300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240213 | 200200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240213 | 200100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240213 | 200000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240213 | 195900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240213 | 195800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240213 | 195700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240213 | 195600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240213 | 195500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240213 | 195400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240213 | 195300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240213 | 195200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240213 | 195100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240213 | 195000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240213 | 194900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240213 | 194800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240213 | 194700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240213 | 194600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240213 | 194500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240213 | 194400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240213 | 194300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240213 | 194200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240213 | 194100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240213 | 194000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240213 | 193900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240213 | 193800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240213 | 193700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240213 | 193600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240213 | 193500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 33 | 20240213 | 193400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240213 | 193300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240213 | 193200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240213 | 193100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240213 | 193000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240213 | 192900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240213 | 192800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240213 | 192700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240213 | 192600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240213 | 192500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240213 | 192400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240213 | 192300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240213 | 192200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240213 | 192100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240213 | 192000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240213 | 191900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240213 | 191800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240213 | 191700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240213 | 191600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240213 | 191500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240213 | 191400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240213 | 191300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240213 | 191200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240213 | 191100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240213 | 191000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240213 | 190900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240213 | 190800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240213 | 190700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240213 | 190600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240213 | 190500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 63 | 20240213 | 190400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240213 | 190300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240213 | 190200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240213 | 190100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240213 | 190000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240213 | 185900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240213 | 185800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240213 | 185700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240213 | 185600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240213 | 185500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240213 | 185400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240213 | 185300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240213 | 185200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240213 | 185100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240213 | 185000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240213 | 184900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240213 | 184800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240213 | 184700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240213 | 184600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240213 | 184500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240213 | 184400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240213 | 184300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240213 | 184200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240213 | 184100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240213 | 184000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240213 | 183900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240213 | 183800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240213 | 183700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240213 | 183600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240213 | 183500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 93 | 20240213 | 183400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240213 | 183300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240213 | 183200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240213 | 183100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240213 | 183000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240213 | 182900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240213 | 182800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240213 | 182700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240213 | 182600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240213 | 182500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240213 | 182400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240213 | 182300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240213 | 182200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240213 | 182100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240213 | 182000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240213 | 181900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240213 | 181800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240213 | 181700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240213 | 181600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240213 | 181500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240213 | 181400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240213 | 181300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240213 | 181200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240213 | 181100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240213 | 181000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240213 | 180900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240213 | 180800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240213 | 180700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240213 | 180600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240213 | 180500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 123 | 20240213 | 180400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240213 | 180300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240213 | 180200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240213 | 180100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240213 | 180000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240213 | 175900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240213 | 175800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240213 | 175700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240213 | 175600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240213 | 175500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240213 | 175400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240213 | 175300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240213 | 175200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240213 | 175100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240213 | 175000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240213 | 174900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240213 | 174800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240213 | 174700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240213 | 174600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240213 | 174500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240213 | 174400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240213 | 174300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240213 | 174200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240213 | 174100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240213 | 174000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240213 | 173900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240213 | 173800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240213 | 173700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240213 | 173600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240213 | 173500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 153 | 20240213 | 173400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240213 | 173300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240213 | 173200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240213 | 173100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240213 | 173000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240213 | 172900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240213 | 172800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240213 | 172700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240213 | 172600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240213 | 172500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240213 | 172400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240213 | 172300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240213 | 172200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240213 | 172100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240213 | 172000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240213 | 171900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240213 | 171800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240213 | 171700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240213 | 171600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240213 | 171500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240213 | 171400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240213 | 171300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240213 | 171200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240213 | 171100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240213 | 171000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240213 | 170900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240213 | 170800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240213 | 170700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240213 | 170600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240213 | 170500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 183 | 20240213 | 170400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240213 | 170300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240213 | 170200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240213 | 170100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240213 | 170000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240213 | 165900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240213 | 165800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240213 | 165700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240213 | 165600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240213 | 165500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240213 | 165400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240213 | 165300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240213 | 165200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240213 | 165100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240213 | 165000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240213 | 164900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240213 | 164800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240213 | 164700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240213 | 164600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240213 | 164500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240213 | 164400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240213 | 164300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240213 | 164200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240213 | 164100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240213 | 164000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240213 | 163900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240213 | 163800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240213 | 163700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240213 | 163600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240213 | 163500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 213 | 20240213 | 163400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240213 | 163300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240213 | 163200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240213 | 163100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240213 | 163000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240213 | 162900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240213 | 162800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240213 | 162700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240213 | 162600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240213 | 162500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240213 | 162400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240213 | 162300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240213 | 162200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240213 | 162100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240213 | 162000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240213 | 161900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240213 | 161800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240213 | 161700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240213 | 161600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240213 | 161500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240213 | 161400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240213 | 161300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240213 | 161200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240213 | 161100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240213 | 161000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240213 | 160900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240213 | 160800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240213 | 160700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240213 | 160600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240213 | 160500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 243 | 20240213 | 160400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240213 | 160300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240213 | 160200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240213 | 160100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240213 | 160000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240213 | 155900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240213 | 155800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240213 | 155700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240213 | 155600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240213 | 155500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240213 | 155400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240213 | 155300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240213 | 155200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240213 | 155100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240213 | 155000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240213 | 154900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240213 | 154800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240213 | 154700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240213 | 154600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240213 | 154500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240213 | 154400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240213 | 154300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240213 | 154200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240213 | 154100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240213 | 154000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240213 | 153900 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240213 | 153800 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240213 | 153700 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240213 | 153600 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240213 | 153500 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 273 | 20240213 | 153400 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240213 | 153300 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240213 | 153200 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240213 | 153100 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240213 | 153000 | 7593391325 | 4965 | 4965 | 4965 | 4965 | 8555 |
| 278 | 20240213 | 152900 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20240213 | 152800 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20240213 | 152700 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20240213 | 152600 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20240213 | 152500 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20240213 | 152400 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20240213 | 152300 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20240213 | 152200 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20240213 | 152100 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20240213 | 152000 | 7550915750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20240213 | 151900 | 7550915750 | 4960 | 4955 | 4960 | 4950 | 3717 |
| 289 | 20240213 | 151800 | 7532509260 | 4955 | 4970 | 4970 | 4950 | 2775 |
| 290 | 20240213 | 151700 | 7518755100 | 4970 | 4970 | 4970 | 4955 | 4159 |
| 291 | 20240213 | 151600 | 7498116160 | 4965 | 4975 | 4975 | 4965 | 2780 |
| 292 | 20240213 | 151500 | 7484299465 | 4970 | 4980 | 4980 | 4970 | 2410 |
| 293 | 20240213 | 151400 | 7472309615 | 4985 | 4985 | 4985 | 4985 | 917 |
| 294 | 20240213 | 151300 | 7467738370 | 4985 | 4985 | 4990 | 4975 | 1935 |
| 295 | 20240213 | 151200 | 7458095395 | 4985 | 5010 | 5010 | 4985 | 5966 |
| 296 | 20240213 | 151100 | 7428319490 | 5010 | 4995 | 5010 | 4990 | 3252 |
| 297 | 20240213 | 151000 | 7412072605 | 4995 | 4990 | 4995 | 4990 | 715 |
| 298 | 20240213 | 150900 | 7408502170 | 4990 | 5000 | 5000 | 4990 | 784 |
| 299 | 20240213 | 150800 | 7404589915 | 4995 | 4995 | 5000 | 4990 | 487 |
| 300 | 20240213 | 150700 | 7402158055 | 4995 | 5010 | 5010 | 4990 | 1782 |
| 301 | 20240213 | 150600 | 7393256520 | 4995 | 4995 | 5020 | 4995 | 36 |
| 302 | 20240213 | 150500 | 7393076450 | 4995 | 5010 | 5020 | 4995 | 1598 |
| 303 | 20240213 | 150400 | 7385079910 | 5020 | 5030 | 5030 | 5010 | 1070 |
| 304 | 20240213 | 150300 | 7379699930 | 5030 | 5000 | 5030 | 5000 | 591 |
| 305 | 20240213 | 150200 | 7376730050 | 4995 | 4990 | 5010 | 4990 | 2962 |
| 306 | 20240213 | 150100 | 7361923755 | 4985 | 4990 | 4990 | 4985 | 998 |
| 307 | 20240213 | 150000 | 7356944840 | 4990 | 4990 | 4995 | 4990 | 782 |
| 308 | 20240213 | 145900 | 7353038900 | 4990 | 4990 | 4995 | 4990 | 887 |
| 309 | 20240213 | 145800 | 7348611930 | 4985 | 4985 | 5000 | 4985 | 683 |
| 310 | 20240213 | 145700 | 7345203510 | 4985 | 4990 | 4990 | 4985 | 335 |
| 311 | 20240213 | 145600 | 7343533330 | 4990 | 4985 | 4990 | 4985 | 321 |
| 312 | 20240213 | 145500 | 7341932300 | 4985 | 4995 | 4995 | 4985 | 83 |
| 313 | 20240213 | 145400 | 7341518495 | 4980 | 4980 | 4995 | 4980 | 1425 |
| 314 | 20240213 | 145300 | 7334421880 | 4980 | 4995 | 4995 | 4975 | 427 |
| 315 | 20240213 | 145200 | 7332294700 | 4995 | 5000 | 5000 | 4985 | 1795 |
| 316 | 20240213 | 145100 | 7323321715 | 5040 | 5020 | 5040 | 5000 | 509 |
| 317 | 20240213 | 145000 | 7320774365 | 5020 | 4985 | 5100 | 4985 | 1863 |
| 318 | 20240213 | 144900 | 7311366125 | 4975 | 4995 | 5100 | 4975 | 7320 |
| 319 | 20240213 | 144800 | 7274440970 | 5000 | 4955 | 5040 | 4955 | 5830 |
| 320 | 20240213 | 144700 | 7245287600 | 4955 | 4955 | 4960 | 4950 | 151 |
| 321 | 20240213 | 144600 | 7244539325 | 4955 | 4940 | 4955 | 4940 | 1523 |
| 322 | 20240213 | 144500 | 7237003225 | 4940 | 4930 | 4940 | 4920 | 1992 |
| 323 | 20240213 | 144400 | 7227173880 | 4920 | 4920 | 4920 | 4915 | 7693 |
| 324 | 20240213 | 144300 | 7189340015 | 4920 | 4940 | 4940 | 4920 | 2775 |
| 325 | 20240213 | 144200 | 7175669755 | 4940 | 4940 | 4950 | 4930 | 1013 |
| 326 | 20240213 | 144100 | 7170666345 | 4940 | 4950 | 4950 | 4940 | 1515 |
| 327 | 20240213 | 144000 | 7163178200 | 4945 | 4950 | 4955 | 4935 | 10261 |
| 328 | 20240213 | 143900 | 7112423150 | 4950 | 4950 | 4960 | 4950 | 2993 |
| 329 | 20240213 | 143800 | 7097595570 | 4955 | 4965 | 4970 | 4955 | 2395 |
| 330 | 20240213 | 143700 | 7085719300 | 4965 | 4980 | 4980 | 4965 | 938 |
| 331 | 20240213 | 143600 | 7081056905 | 4970 | 4970 | 4970 | 4955 | 3075 |
| 332 | 20240213 | 143500 | 7065802785 | 4970 | 5000 | 5000 | 4955 | 14007 |
| 333 | 20240213 | 143400 | 6996140290 | 5000 | 5000 | 5000 | 5000 | 424 |
| 334 | 20240213 | 143300 | 6994020290 | 4995 | 4990 | 5010 | 4985 | 175 |
| 335 | 20240213 | 143200 | 6993145700 | 5000 | 4990 | 5000 | 4985 | 2264 |
| 336 | 20240213 | 143100 | 6981847595 | 4990 | 5010 | 5010 | 4990 | 594 |
| 337 | 20240213 | 143000 | 6978877475 | 5020 | 5010 | 5020 | 5000 | 845 |
| 338 | 20240213 | 142900 | 6974647995 | 5010 | 5020 | 5020 | 5010 | 312 |
| 339 | 20240213 | 142800 | 6973082455 | 5020 | 5010 | 5020 | 5010 | 441 |
| 340 | 20240213 | 142700 | 6970872665 | 5020 | 5000 | 5020 | 5000 | 2296 |
| 341 | 20240213 | 142600 | 6959382365 | 5000 | 5020 | 5020 | 5000 | 565 |
| 342 | 20240213 | 142500 | 6956550515 | 5020 | 5030 | 5030 | 5020 | 2088 |
| 343 | 20240213 | 142400 | 6946048355 | 5030 | 5010 | 5030 | 5010 | 244 |
| 344 | 20240213 | 142300 | 6944821865 | 5020 | 4990 | 5020 | 4990 | 1988 |
| 345 | 20240213 | 142200 | 6934850255 | 4990 | 4995 | 4995 | 4990 | 576 |
| 346 | 20240213 | 142100 | 6931975990 | 5000 | 4990 | 5000 | 4985 | 2188 |
| 347 | 20240213 | 142000 | 6921052990 | 4990 | 4995 | 4995 | 4985 | 1155 |
| 348 | 20240213 | 141900 | 6915287685 | 4995 | 5010 | 5020 | 4995 | 1394 |
| 349 | 20240213 | 141800 | 6908320845 | 5020 | 5030 | 5040 | 5010 | 3656 |
| 350 | 20240213 | 141700 | 6889927705 | 5030 | 5010 | 5030 | 5010 | 139 |
| 351 | 20240213 | 141600 | 6889229665 | 5010 | 4985 | 5010 | 4985 | 2299 |
| 352 | 20240213 | 141500 | 6877746745 | 4985 | 4995 | 4995 | 4985 | 941 |
| 353 | 20240213 | 141400 | 6873051990 | 4990 | 5000 | 5000 | 4990 | 1167 |
| 354 | 20240213 | 141300 | 6867221790 | 5000 | 4995 | 5000 | 4995 | 90 |
| 355 | 20240213 | 141200 | 6866772230 | 4995 | 4995 | 5000 | 4995 | 899 |
| 356 | 20240213 | 141100 | 6862280700 | 4995 | 4990 | 5020 | 4990 | 3760 |
| 357 | 20240213 | 141000 | 6843503300 | 4995 | 5000 | 5000 | 4995 | 1240 |
| 358 | 20240213 | 140900 | 6837305450 | 5000 | 5010 | 5010 | 5000 | 530 |
| 359 | 20240213 | 140800 | 6834650470 | 5030 | 5000 | 5030 | 4995 | 2200 |
| 360 | 20240213 | 140700 | 6823645040 | 4995 | 5030 | 5030 | 4990 | 4073 |
| 361 | 20240213 | 140600 | 6803272530 | 5030 | 5030 | 5040 | 5030 | 717 |
| 362 | 20240213 | 140500 | 6799665950 | 5030 | 5020 | 5030 | 5020 | 364 |
| 363 | 20240213 | 140400 | 6797837390 | 5010 | 5030 | 5030 | 5010 | 668 |
| 364 | 20240213 | 140300 | 6794484280 | 5040 | 5040 | 5050 | 5040 | 1020 |
| 365 | 20240213 | 140200 | 6789343460 | 5040 | 5040 | 5050 | 5040 | 781 |
| 366 | 20240213 | 140100 | 6785407150 | 5040 | 5030 | 5040 | 5020 | 893 |
| 367 | 20240213 | 140000 | 6780915320 | 5030 | 5020 | 5040 | 5020 | 464 |
| 368 | 20240213 | 135900 | 6778581280 | 5020 | 5000 | 5020 | 4990 | 2249 |
| 369 | 20240213 | 135800 | 6767319240 | 5000 | 5000 | 5000 | 5000 | 742 |
| 370 | 20240213 | 135700 | 6763609240 | 5020 | 5000 | 5020 | 4995 | 3491 |
| 371 | 20240213 | 135600 | 6746158520 | 5000 | 5020 | 5020 | 5000 | 466 |
| 372 | 20240213 | 135500 | 6743827860 | 5000 | 5020 | 5030 | 5000 | 1917 |
| 373 | 20240213 | 135400 | 6734225630 | 5020 | 5030 | 5050 | 5010 | 1526 |
| 374 | 20240213 | 135300 | 6726556500 | 5030 | 5030 | 5040 | 5020 | 1320 |
| 375 | 20240213 | 135200 | 6719925670 | 5030 | 5040 | 5050 | 5030 | 466 |
| 376 | 20240213 | 135100 | 6717579370 | 5040 | 5030 | 5040 | 5020 | 1753 |
| 377 | 20240213 | 135000 | 6708767930 | 5030 | 5020 | 5030 | 5000 | 844 |
| 378 | 20240213 | 134900 | 6704538690 | 5010 | 5030 | 5060 | 5000 | 3754 |
| 379 | 20240213 | 134800 | 6685720040 | 5020 | 5030 | 5070 | 5010 | 2597 |
| 380 | 20240213 | 134700 | 6672671700 | 5040 | 5060 | 5060 | 5040 | 2095 |
| 381 | 20240213 | 134600 | 6662101460 | 5070 | 5060 | 5070 | 5050 | 727 |
| 382 | 20240213 | 134500 | 6658422600 | 5050 | 5070 | 5080 | 5050 | 5877 |
| 383 | 20240213 | 134400 | 6628716930 | 5070 | 5070 | 5080 | 5050 | 2274 |
| 384 | 20240213 | 134300 | 6617194180 | 5080 | 5070 | 5100 | 5070 | 915 |
| 385 | 20240213 | 134200 | 6612540380 | 5070 | 5060 | 5070 | 5060 | 2214 |
| 386 | 20240213 | 134100 | 6601333810 | 5070 | 5090 | 5100 | 5070 | 4034 |
| 387 | 20240213 | 134000 | 6580853040 | 5090 | 5110 | 5110 | 5090 | 937 |
| 388 | 20240213 | 133900 | 6576073700 | 5110 | 5110 | 5120 | 5100 | 2352 |
| 389 | 20240213 | 133800 | 6564065550 | 5110 | 5110 | 5120 | 5110 | 904 |
| 390 | 20240213 | 133700 | 6559446100 | 5110 | 5110 | 5120 | 5100 | 4144 |
| 391 | 20240213 | 133600 | 6538263090 | 5120 | 5120 | 5130 | 5110 | 2631 |
| 392 | 20240213 | 133500 | 6524791520 | 5120 | 5110 | 5130 | 5100 | 2529 |
| 393 | 20240213 | 133400 | 6511848920 | 5120 | 5100 | 5120 | 5100 | 2754 |
| 394 | 20240213 | 133300 | 6497784450 | 5090 | 5080 | 5100 | 5080 | 1877 |
| 395 | 20240213 | 133200 | 6488232640 | 5080 | 5100 | 5100 | 5070 | 2771 |
| 396 | 20240213 | 133100 | 6474145370 | 5100 | 5110 | 5140 | 5070 | 4663 |
| 397 | 20240213 | 133000 | 6450330230 | 5110 | 5120 | 5140 | 5100 | 10797 |
| 398 | 20240213 | 132900 | 6395004790 | 5120 | 5100 | 5120 | 5080 | 6471 |
| 399 | 20240213 | 132800 | 6362000600 | 5060 | 5070 | 5100 | 5060 | 7673 |
| 400 | 20240213 | 132700 | 6322995620 | 5070 | 5050 | 5080 | 5040 | 5214 |
| 401 | 20240213 | 132600 | 6296621730 | 5050 | 5040 | 5050 | 5020 | 1386 |
| 402 | 20240213 | 132500 | 6289639980 | 5050 | 5050 | 5070 | 5040 | 1177 |
| 403 | 20240213 | 132400 | 6283691780 | 5050 | 5010 | 5050 | 5000 | 6357 |
| 404 | 20240213 | 132300 | 6251773410 | 5030 | 5030 | 5050 | 4990 | 7256 |
| 405 | 20240213 | 132200 | 6215445580 | 5010 | 5060 | 5070 | 5010 | 9599 |
| 406 | 20240213 | 132100 | 6167159620 | 5050 | 5060 | 5080 | 5050 | 4152 |
| 407 | 20240213 | 132000 | 6146104400 | 5070 | 5040 | 5070 | 5030 | 6295 |
| 408 | 20240213 | 131900 | 6114303220 | 5050 | 5030 | 5070 | 5030 | 3042 |
| 409 | 20240213 | 131800 | 6098937970 | 5040 | 5000 | 5040 | 5000 | 3203 |
| 410 | 20240213 | 131700 | 6082867840 | 5000 | 5020 | 5020 | 4995 | 8876 |
| 411 | 20240213 | 131600 | 6038493905 | 5020 | 5040 | 5040 | 5000 | 3367 |
| 412 | 20240213 | 131500 | 6021610145 | 5040 | 5020 | 5040 | 5000 | 12961 |
| 413 | 20240213 | 131400 | 5956516935 | 5020 | 5040 | 5060 | 5010 | 6850 |
| 414 | 20240213 | 131300 | 5922068595 | 5030 | 5010 | 5050 | 4995 | 4416 |
| 415 | 20240213 | 131200 | 5899899510 | 5000 | 5050 | 5070 | 5000 | 17096 |
| 416 | 20240213 | 131100 | 5813981540 | 5060 | 5040 | 5080 | 5000 | 14048 |
| 417 | 20240213 | 131000 | 5742956210 | 5010 | 5160 | 5170 | 5000 | 34940 |
| 418 | 20240213 | 130900 | 5565739240 | 5160 | 5190 | 5210 | 5150 | 33020 |
| 419 | 20240213 | 130800 | 5394653300 | 5200 | 5180 | 5210 | 5170 | 19300 |
| 420 | 20240213 | 130700 | 5294598780 | 5180 | 5090 | 5190 | 5080 | 29065 |
| 421 | 20240213 | 130600 | 5144974050 | 5090 | 5140 | 5160 | 5080 | 38046 |
| 422 | 20240213 | 130500 | 4950419930 | 5130 | 5240 | 5240 | 5110 | 41678 |
| 423 | 20240213 | 130400 | 4734452470 | 5230 | 5240 | 5310 | 5190 | 133477 |
| 424 | 20240213 | 130300 | 4032434890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 425 | 20240213 | 130200 | 4032434890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20240213 | 130100 | 4032434890 | 5180 | 5100 | 5180 | 5100 | 34804 |
| 427 | 20240213 | 130000 | 3853075510 | 5120 | 4990 | 5120 | 4985 | 37800 |
| 428 | 20240213 | 125900 | 3662928055 | 4990 | 4970 | 4990 | 4970 | 9085 |
| 429 | 20240213 | 125800 | 3617683870 | 4970 | 4960 | 4975 | 4960 | 3083 |
| 430 | 20240213 | 125700 | 3602374845 | 4960 | 4960 | 4970 | 4945 | 3823 |
| 431 | 20240213 | 125600 | 3583398160 | 4960 | 4940 | 4960 | 4925 | 6910 |
| 432 | 20240213 | 125500 | 3549219200 | 4945 | 4940 | 4960 | 4935 | 7746 |
| 433 | 20240213 | 125400 | 3510916550 | 4940 | 4930 | 4940 | 4930 | 2046 |
| 434 | 20240213 | 125300 | 3500826005 | 4930 | 4930 | 4935 | 4920 | 1908 |
| 435 | 20240213 | 125200 | 3491431380 | 4935 | 4935 | 4945 | 4930 | 4288 |
| 436 | 20240213 | 125100 | 3470269050 | 4920 | 4905 | 4935 | 4905 | 3282 |
| 437 | 20240213 | 125000 | 3454157775 | 4905 | 4885 | 4905 | 4885 | 2114 |
| 438 | 20240213 | 124900 | 3443810965 | 4885 | 4880 | 4885 | 4875 | 722 |
| 439 | 20240213 | 124800 | 3440285235 | 4880 | 4885 | 4885 | 4880 | 151 |
| 440 | 20240213 | 124700 | 3439547665 | 4880 | 4875 | 4900 | 4875 | 280 |
| 441 | 20240213 | 124600 | 3438177055 | 4875 | 4880 | 4885 | 4875 | 158 |
| 442 | 20240213 | 124500 | 3437406230 | 4880 | 4895 | 4895 | 4880 | 601 |
| 443 | 20240213 | 124400 | 3434468650 | 4895 | 4850 | 4895 | 4840 | 2206 |
| 444 | 20240213 | 124300 | 3423716040 | 4855 | 4835 | 4855 | 4835 | 6527 |
| 445 | 20240213 | 124200 | 3392088045 | 4835 | 4840 | 4845 | 4835 | 1539 |
| 446 | 20240213 | 124100 | 3384639090 | 4840 | 4845 | 4845 | 4840 | 207 |
| 447 | 20240213 | 124000 | 3383636610 | 4850 | 4855 | 4855 | 4850 | 1122 |
| 448 | 20240213 | 123900 | 3378189495 | 4855 | 4850 | 4855 | 4850 | 560 |
| 449 | 20240213 | 123800 | 3375470745 | 4850 | 4850 | 4850 | 4850 | 192 |
| 450 | 20240213 | 123700 | 3374539545 | 4850 | 4855 | 4855 | 4830 | 1773 |
| 451 | 20240213 | 123600 | 3365960665 | 4855 | 4835 | 4855 | 4835 | 844 |
| 452 | 20240213 | 123500 | 3361877970 | 4830 | 4835 | 4840 | 4830 | 506 |
| 453 | 20240213 | 123400 | 3359433075 | 4830 | 4840 | 4840 | 4825 | 1049 |
| 454 | 20240213 | 123300 | 3354366795 | 4840 | 4855 | 4855 | 4830 | 3786 |
| 455 | 20240213 | 123200 | 3336056580 | 4850 | 4845 | 4855 | 4845 | 808 |
| 456 | 20240213 | 123100 | 3332140855 | 4850 | 4840 | 4850 | 4840 | 528 |
| 457 | 20240213 | 123000 | 3329584880 | 4855 | 4840 | 4860 | 4835 | 1476 |
| 458 | 20240213 | 122900 | 3322440970 | 4840 | 4845 | 4845 | 4835 | 3899 |
| 459 | 20240213 | 122800 | 3303563570 | 4850 | 4860 | 4865 | 4845 | 1370 |
| 460 | 20240213 | 122700 | 3296915140 | 4860 | 4865 | 4870 | 4860 | 2586 |
| 461 | 20240213 | 122600 | 3284336030 | 4865 | 4860 | 4865 | 4860 | 529 |
| 462 | 20240213 | 122500 | 3281763895 | 4860 | 4855 | 4875 | 4845 | 2199 |
| 463 | 20240213 | 122400 | 3271050185 | 4855 | 4855 | 4875 | 4840 | 9929 |
| 464 | 20240213 | 122300 | 3222891355 | 4860 | 4880 | 4885 | 4860 | 1777 |
| 465 | 20240213 | 122200 | 3214234720 | 4885 | 4915 | 4920 | 4880 | 7098 |
| 466 | 20240213 | 122100 | 3179520450 | 4915 | 4935 | 4940 | 4915 | 7844 |
| 467 | 20240213 | 122000 | 3140885925 | 4935 | 4940 | 4945 | 4930 | 1291 |
| 468 | 20240213 | 121900 | 3134505600 | 4940 | 4935 | 4950 | 4920 | 4035 |
| 469 | 20240213 | 121800 | 3114575650 | 4935 | 4930 | 4940 | 4910 | 10294 |
| 470 | 20240213 | 121700 | 3063793390 | 4930 | 4905 | 4930 | 4905 | 2944 |
| 471 | 20240213 | 121600 | 3049300970 | 4905 | 4895 | 4910 | 4895 | 727 |
| 472 | 20240213 | 121500 | 3045736435 | 4900 | 4890 | 4900 | 4885 | 395 |
| 473 | 20240213 | 121400 | 3043804580 | 4905 | 4900 | 4905 | 4885 | 1556 |
| 474 | 20240213 | 121300 | 3036185405 | 4905 | 4895 | 4905 | 4895 | 3351 |
| 475 | 20240213 | 121200 | 3019765590 | 4900 | 4895 | 4900 | 4895 | 262 |
| 476 | 20240213 | 121100 | 3018483040 | 4895 | 4885 | 4895 | 4885 | 2998 |
| 477 | 20240213 | 121000 | 3003817025 | 4890 | 4895 | 4895 | 4885 | 1665 |
| 478 | 20240213 | 120900 | 2995673015 | 4895 | 4895 | 4895 | 4890 | 262 |
| 479 | 20240213 | 120800 | 2994390625 | 4890 | 4885 | 4890 | 4885 | 2365 |
| 480 | 20240213 | 120700 | 2982835015 | 4885 | 4885 | 4885 | 4880 | 295 |
| 481 | 20240213 | 120600 | 2981394965 | 4885 | 4885 | 4885 | 4880 | 833 |
| 482 | 20240213 | 120500 | 2977329135 | 4880 | 4880 | 4880 | 4880 | 285 |
| 483 | 20240213 | 120400 | 2975938335 | 4880 | 4880 | 4880 | 4875 | 1287 |
| 484 | 20240213 | 120300 | 2969661300 | 4880 | 4880 | 4880 | 4865 | 2425 |
| 485 | 20240213 | 120200 | 2957834030 | 4880 | 4860 | 4880 | 4855 | 1779 |
| 486 | 20240213 | 120100 | 2949174435 | 4860 | 4855 | 4865 | 4855 | 2927 |
| 487 | 20240213 | 120000 | 2934959015 | 4855 | 4855 | 4855 | 4850 | 679 |
| 488 | 20240213 | 115900 | 2931665280 | 4850 | 4840 | 4855 | 4835 | 3456 |
| 489 | 20240213 | 115800 | 2914926245 | 4840 | 4845 | 4845 | 4840 | 119 |
| 490 | 20240213 | 115700 | 2914350130 | 4840 | 4840 | 4845 | 4840 | 526 |
| 491 | 20240213 | 115600 | 2911804275 | 4840 | 4850 | 4850 | 4840 | 482 |
| 492 | 20240213 | 115500 | 2909468880 | 4850 | 4850 | 4850 | 4845 | 829 |
| 493 | 20240213 | 115400 | 2905450500 | 4850 | 4850 | 4855 | 4850 | 1429 |
| 494 | 20240213 | 115300 | 2898519810 | 4850 | 4845 | 4855 | 4845 | 1350 |
| 495 | 20240213 | 115200 | 2891969185 | 4845 | 4855 | 4855 | 4845 | 356 |
| 496 | 20240213 | 115100 | 2890244305 | 4855 | 4840 | 4855 | 4840 | 137 |
| 497 | 20240213 | 115000 | 2889581125 | 4840 | 4840 | 4840 | 4840 | 328 |
| 498 | 20240213 | 114900 | 2887993605 | 4835 | 4865 | 4870 | 4835 | 984 |
| 499 | 20240213 | 114800 | 2883207315 | 4865 | 4870 | 4870 | 4865 | 198 |
| 500 | 20240213 | 114700 | 2882243700 | 4875 | 4875 | 4880 | 4820 | 6800 |
| 501 | 20240213 | 114600 | 2849155370 | 4875 | 4865 | 4880 | 4865 | 5188 |
| 502 | 20240213 | 114500 | 2823884635 | 4865 | 4835 | 4865 | 4835 | 8660 |
| 503 | 20240213 | 114400 | 2781914415 | 4835 | 4830 | 4835 | 4830 | 3314 |
| 504 | 20240213 | 114300 | 2765898945 | 4830 | 4830 | 4830 | 4815 | 319 |
| 505 | 20240213 | 114200 | 2764359795 | 4830 | 4815 | 4830 | 4815 | 519 |
| 506 | 20240213 | 114100 | 2761856205 | 4815 | 4815 | 4815 | 4810 | 763 |
| 507 | 20240213 | 114000 | 2758182860 | 4810 | 4800 | 4810 | 4800 | 2390 |
| 508 | 20240213 | 113900 | 2746696950 | 4800 | 4805 | 4805 | 4800 | 387 |
| 509 | 20240213 | 113800 | 2744838165 | 4805 | 4800 | 4805 | 4800 | 14 |
| 510 | 20240213 | 113700 | 2744770935 | 4800 | 4795 | 4805 | 4795 | 86 |
| 511 | 20240213 | 113600 | 2744358205 | 4805 | 4800 | 4805 | 4790 | 133 |
| 512 | 20240213 | 113500 | 2743720705 | 4810 | 4805 | 4810 | 4805 | 2135 |
| 513 | 20240213 | 113400 | 2733451440 | 4810 | 4810 | 4810 | 4790 | 554 |
| 514 | 20240213 | 113300 | 2730791610 | 4810 | 4810 | 4810 | 4800 | 111 |
| 515 | 20240213 | 113200 | 2730258180 | 4810 | 4810 | 4810 | 4800 | 230 |
| 516 | 20240213 | 113100 | 2729151980 | 4810 | 4805 | 4810 | 4805 | 848 |
| 517 | 20240213 | 113000 | 2725076610 | 4805 | 4805 | 4805 | 4805 | 316 |
| 518 | 20240213 | 112900 | 2723558230 | 4805 | 4800 | 4810 | 4800 | 290 |
| 519 | 20240213 | 112800 | 2722164195 | 4800 | 4790 | 4805 | 4790 | 795 |
| 520 | 20240213 | 112700 | 2718352465 | 4790 | 4795 | 4800 | 4790 | 357 |
| 521 | 20240213 | 112600 | 2716641820 | 4800 | 4795 | 4800 | 4790 | 221 |
| 522 | 20240213 | 112500 | 2715581610 | 4795 | 4795 | 4795 | 4790 | 160 |
| 523 | 20240213 | 112400 | 2714814630 | 4800 | 4790 | 4800 | 4790 | 1132 |
| 524 | 20240213 | 112300 | 2709383100 | 4785 | 4765 | 4785 | 4765 | 2246 |
| 525 | 20240213 | 112200 | 2698659080 | 4765 | 4765 | 4765 | 4760 | 1014 |
| 526 | 20240213 | 112100 | 2693829925 | 4765 | 4770 | 4775 | 4765 | 3190 |
| 527 | 20240213 | 112000 | 2678617830 | 4770 | 4775 | 4775 | 4770 | 532 |
| 528 | 20240213 | 111900 | 2676077610 | 4785 | 4790 | 4790 | 4775 | 845 |
| 529 | 20240213 | 111800 | 2672036110 | 4795 | 4795 | 4795 | 4795 | 1099 |
| 530 | 20240213 | 111700 | 2666766405 | 4800 | 4800 | 4800 | 4795 | 607 |
| 531 | 20240213 | 111600 | 2663855520 | 4795 | 4805 | 4810 | 4795 | 1334 |
| 532 | 20240213 | 111500 | 2657451690 | 4805 | 4810 | 4810 | 4805 | 1297 |
| 533 | 20240213 | 111400 | 2651213270 | 4810 | 4800 | 4810 | 4800 | 247 |
| 534 | 20240213 | 111300 | 2650025210 | 4800 | 4805 | 4820 | 4800 | 6655 |
| 535 | 20240213 | 111200 | 2618036335 | 4805 | 4815 | 4815 | 4805 | 975 |
| 536 | 20240213 | 111100 | 2613350515 | 4810 | 4815 | 4815 | 4810 | 430 |
| 537 | 20240213 | 111000 | 2611281630 | 4815 | 4810 | 4815 | 4810 | 1007 |
| 538 | 20240213 | 110900 | 2606436495 | 4805 | 4810 | 4815 | 4805 | 1245 |
| 539 | 20240213 | 110800 | 2600447650 | 4810 | 4820 | 4820 | 4805 | 4927 |
| 540 | 20240213 | 110700 | 2576745810 | 4820 | 4830 | 4840 | 4800 | 4411 |
| 541 | 20240213 | 110600 | 2555513310 | 4830 | 4865 | 4865 | 4830 | 11871 |
| 542 | 20240213 | 110500 | 2497956690 | 4860 | 4855 | 4865 | 4850 | 3497 |
| 543 | 20240213 | 110400 | 2480964370 | 4850 | 4850 | 4855 | 4835 | 1916 |
| 544 | 20240213 | 110300 | 2471674515 | 4850 | 4840 | 4855 | 4835 | 5895 |
| 545 | 20240213 | 110200 | 2443111125 | 4840 | 4820 | 4840 | 4820 | 5706 |
| 546 | 20240213 | 110100 | 2415535730 | 4820 | 4815 | 4825 | 4800 | 3827 |
| 547 | 20240213 | 110000 | 2397102810 | 4795 | 4815 | 4815 | 4795 | 783 |
| 548 | 20240213 | 105900 | 2393337460 | 4815 | 4800 | 4820 | 4800 | 7275 |
| 549 | 20240213 | 105800 | 2358350400 | 4795 | 4780 | 4805 | 4780 | 3293 |
| 550 | 20240213 | 105700 | 2342575855 | 4785 | 4785 | 4785 | 4770 | 1951 |
| 551 | 20240213 | 105600 | 2333249765 | 4790 | 4785 | 4790 | 4785 | 110 |
| 552 | 20240213 | 105500 | 2332722870 | 4790 | 4810 | 4810 | 4790 | 986 |
| 553 | 20240213 | 105400 | 2327986395 | 4805 | 4795 | 4805 | 4785 | 1040 |
| 554 | 20240213 | 105300 | 2322998495 | 4795 | 4800 | 4800 | 4795 | 1583 |
| 555 | 20240213 | 105200 | 2315405945 | 4800 | 4805 | 4820 | 4800 | 3914 |
| 556 | 20240213 | 105100 | 2296594445 | 4805 | 4800 | 4810 | 4800 | 6839 |
| 557 | 20240213 | 105000 | 2263761160 | 4795 | 4775 | 4795 | 4775 | 7012 |
| 558 | 20240213 | 104900 | 2230192960 | 4775 | 4785 | 4785 | 4775 | 818 |
| 559 | 20240213 | 104800 | 2226279240 | 4785 | 4765 | 4785 | 4765 | 3394 |
| 560 | 20240213 | 104700 | 2210065385 | 4760 | 4755 | 4760 | 4755 | 1566 |
| 561 | 20240213 | 104600 | 2202613980 | 4755 | 4755 | 4755 | 4750 | 376 |
| 562 | 20240213 | 104500 | 2200826420 | 4755 | 4745 | 4755 | 4745 | 509 |
| 563 | 20240213 | 104400 | 2198408020 | 4745 | 4750 | 4750 | 4745 | 371 |
| 564 | 20240213 | 104300 | 2196647200 | 4755 | 4755 | 4755 | 4755 | 100 |
| 565 | 20240213 | 104200 | 2196171700 | 4760 | 4750 | 4760 | 4750 | 11 |
| 566 | 20240213 | 104100 | 2196119350 | 4745 | 4760 | 4760 | 4745 | 38 |
| 567 | 20240213 | 104000 | 2195938770 | 4740 | 4740 | 4740 | 4740 | 41 |
| 568 | 20240213 | 103900 | 2195744430 | 4735 | 4750 | 4760 | 4730 | 763 |
| 569 | 20240213 | 103800 | 2192129830 | 4750 | 4750 | 4760 | 4740 | 829 |
| 570 | 20240213 | 103700 | 2188193820 | 4750 | 4740 | 4750 | 4735 | 157 |
| 571 | 20240213 | 103600 | 2187450045 | 4735 | 4735 | 4735 | 4725 | 1873 |
| 572 | 20240213 | 103500 | 2178586970 | 4730 | 4730 | 4735 | 4730 | 1595 |
| 573 | 20240213 | 103400 | 2171038690 | 4730 | 4730 | 4730 | 4730 | 470 |
| 574 | 20240213 | 103300 | 2168815590 | 4730 | 4740 | 4740 | 4730 | 2876 |
| 575 | 20240213 | 103200 | 2155195645 | 4745 | 4745 | 4745 | 4740 | 652 |
| 576 | 20240213 | 103100 | 2152103825 | 4750 | 4750 | 4765 | 4745 | 3616 |
| 577 | 20240213 | 103000 | 2134940000 | 4765 | 4760 | 4765 | 4750 | 715 |
| 578 | 20240213 | 102900 | 2131540895 | 4760 | 4760 | 4760 | 4760 | 134 |
| 579 | 20240213 | 102800 | 2130903055 | 4760 | 4760 | 4760 | 4760 | 1265 |
| 580 | 20240213 | 102700 | 2124881655 | 4760 | 4760 | 4760 | 4760 | 3 |
| 581 | 20240213 | 102600 | 2124867375 | 4750 | 4755 | 4760 | 4750 | 1081 |
| 582 | 20240213 | 102500 | 2119731265 | 4755 | 4755 | 4755 | 4755 | 334 |
| 583 | 20240213 | 102400 | 2118143095 | 4760 | 4755 | 4760 | 4750 | 184 |
| 584 | 20240213 | 102300 | 2117268560 | 4750 | 4745 | 4750 | 4745 | 900 |
| 585 | 20240213 | 102200 | 2112994730 | 4750 | 4755 | 4760 | 4750 | 516 |
| 586 | 20240213 | 102100 | 2110543040 | 4765 | 4755 | 4770 | 4755 | 124 |
| 587 | 20240213 | 102000 | 2109951670 | 4775 | 4780 | 4780 | 4775 | 2 |
| 588 | 20240213 | 101900 | 2109942115 | 4775 | 4775 | 4775 | 4775 | 204 |
| 589 | 20240213 | 101800 | 2108968015 | 4780 | 4750 | 4780 | 4750 | 217 |
| 590 | 20240213 | 101700 | 2107936965 | 4780 | 4750 | 4780 | 4750 | 355 |
| 591 | 20240213 | 101600 | 2106247415 | 4745 | 4750 | 4750 | 4745 | 211 |
| 592 | 20240213 | 101500 | 2105245660 | 4745 | 4765 | 4765 | 4745 | 1136 |
| 593 | 20240213 | 101400 | 2099841600 | 4760 | 4780 | 4780 | 4760 | 1358 |
| 594 | 20240213 | 101300 | 2093372865 | 4775 | 4785 | 4785 | 4775 | 700 |
| 595 | 20240213 | 101200 | 2090026560 | 4780 | 4790 | 4790 | 4780 | 1243 |
| 596 | 20240213 | 101100 | 2084083300 | 4790 | 4785 | 4795 | 4780 | 3199 |
| 597 | 20240213 | 101000 | 2068771130 | 4780 | 4765 | 4780 | 4760 | 1223 |
| 598 | 20240213 | 100900 | 2062946655 | 4760 | 4770 | 4785 | 4760 | 1827 |
| 599 | 20240213 | 100800 | 2054231485 | 4770 | 4770 | 4770 | 4750 | 481 |
| 600 | 20240213 | 100700 | 2051938535 | 4750 | 4780 | 4780 | 4745 | 737 |
| 601 | 20240213 | 100600 | 2048435950 | 4780 | 4745 | 4780 | 4740 | 1517 |
| 602 | 20240213 | 100500 | 2041224465 | 4720 | 4730 | 4735 | 4720 | 995 |
| 603 | 20240213 | 100400 | 2036519185 | 4720 | 4720 | 4725 | 4720 | 895 |
| 604 | 20240213 | 100300 | 2032292285 | 4715 | 4715 | 4735 | 4710 | 1212 |
| 605 | 20240213 | 100200 | 2026580505 | 4710 | 4735 | 4735 | 4705 | 3085 |
| 606 | 20240213 | 100100 | 2012041720 | 4735 | 4760 | 4760 | 4720 | 6645 |
| 607 | 20240213 | 100000 | 1980462270 | 4760 | 4780 | 4780 | 4760 | 1651 |
| 608 | 20240213 | 095900 | 1972584885 | 4780 | 4780 | 4785 | 4775 | 2200 |
| 609 | 20240213 | 095800 | 1962069295 | 4785 | 4790 | 4790 | 4785 | 657 |
| 610 | 20240213 | 095700 | 1958925500 | 4790 | 4785 | 4790 | 4785 | 665 |
| 611 | 20240213 | 095600 | 1955741210 | 4785 | 4785 | 4785 | 4785 | 120 |
| 612 | 20240213 | 095500 | 1955167010 | 4780 | 4780 | 4790 | 4780 | 1091 |
| 613 | 20240213 | 095400 | 1949949795 | 4780 | 4775 | 4785 | 4760 | 2866 |
| 614 | 20240213 | 095300 | 1936268945 | 4765 | 4765 | 4775 | 4765 | 1556 |
| 615 | 20240213 | 095200 | 1928853085 | 4775 | 4775 | 4785 | 4775 | 2479 |
| 616 | 20240213 | 095100 | 1917013450 | 4780 | 4775 | 4780 | 4770 | 1191 |
| 617 | 20240213 | 095000 | 1911322600 | 4780 | 4760 | 4780 | 4760 | 3491 |
| 618 | 20240213 | 094900 | 1894661845 | 4760 | 4760 | 4760 | 4750 | 593 |
| 619 | 20240213 | 094800 | 1891842655 | 4760 | 4770 | 4770 | 4750 | 1994 |
| 620 | 20240213 | 094700 | 1882365215 | 4750 | 4765 | 4770 | 4735 | 1196 |
| 621 | 20240213 | 094600 | 1876668595 | 4765 | 4765 | 4770 | 4735 | 916 |
| 622 | 20240213 | 094500 | 1872322280 | 4765 | 4755 | 4765 | 4735 | 3500 |
| 623 | 20240213 | 094400 | 1855693915 | 4750 | 4730 | 4750 | 4695 | 3457 |
| 624 | 20240213 | 094300 | 1839355535 | 4730 | 4725 | 4730 | 4725 | 329 |
| 625 | 20240213 | 094200 | 1837800795 | 4730 | 4725 | 4730 | 4725 | 680 |
| 626 | 20240213 | 094100 | 1834584970 | 4725 | 4715 | 4725 | 4690 | 1385 |
| 627 | 20240213 | 094000 | 1828051850 | 4680 | 4690 | 4705 | 4675 | 4767 |
| 628 | 20240213 | 093900 | 1805691420 | 4690 | 4690 | 4695 | 4675 | 2289 |
| 629 | 20240213 | 093800 | 1794966240 | 4690 | 4670 | 4690 | 4670 | 1449 |
| 630 | 20240213 | 093700 | 1788190595 | 4670 | 4695 | 4700 | 4670 | 6754 |
| 631 | 20240213 | 093600 | 1756557600 | 4695 | 4680 | 4695 | 4670 | 1311 |
| 632 | 20240213 | 093500 | 1750415465 | 4670 | 4655 | 4670 | 4650 | 5055 |
| 633 | 20240213 | 093400 | 1726882640 | 4650 | 4710 | 4710 | 4650 | 13631 |
| 634 | 20240213 | 093300 | 1662964010 | 4710 | 4730 | 4730 | 4705 | 2906 |
| 635 | 20240213 | 093200 | 1649263140 | 4730 | 4780 | 4780 | 4730 | 5392 |
| 636 | 20240213 | 093100 | 1623641510 | 4780 | 4790 | 4800 | 4755 | 8514 |
| 637 | 20240213 | 093000 | 1582953845 | 4800 | 4810 | 4825 | 4775 | 5112 |
| 638 | 20240213 | 092900 | 1558455155 | 4810 | 4820 | 4835 | 4800 | 10684 |
| 639 | 20240213 | 092800 | 1506948830 | 4805 | 4810 | 4820 | 4790 | 5999 |
| 640 | 20240213 | 092700 | 1478074895 | 4810 | 4780 | 4810 | 4780 | 10709 |
| 641 | 20240213 | 092600 | 1426655175 | 4775 | 4755 | 4775 | 4755 | 2095 |
| 642 | 20240213 | 092500 | 1416669110 | 4750 | 4750 | 4760 | 4750 | 3846 |
| 643 | 20240213 | 092400 | 1398396170 | 4750 | 4750 | 4755 | 4745 | 2421 |
| 644 | 20240213 | 092300 | 1386893880 | 4755 | 4730 | 4755 | 4730 | 30918 |
| 645 | 20240213 | 092200 | 1240197955 | 4730 | 4690 | 4730 | 4690 | 1551 |
| 646 | 20240213 | 092100 | 1232898775 | 4690 | 4700 | 4710 | 4685 | 4405 |
| 647 | 20240213 | 092000 | 1212207935 | 4700 | 4695 | 4735 | 4690 | 7069 |
| 648 | 20240213 | 091900 | 1178944190 | 4695 | 4710 | 4710 | 4690 | 4122 |
| 649 | 20240213 | 091800 | 1159561275 | 4710 | 4725 | 4740 | 4710 | 5205 |
| 650 | 20240213 | 091700 | 1134993060 | 4725 | 4720 | 4735 | 4720 | 4998 |
| 651 | 20240213 | 091600 | 1111382700 | 4720 | 4750 | 4750 | 4720 | 3609 |
| 652 | 20240213 | 091500 | 1094297190 | 4750 | 4745 | 4765 | 4735 | 2993 |
| 653 | 20240213 | 091400 | 1080084770 | 4745 | 4705 | 4745 | 4690 | 7746 |
| 654 | 20240213 | 091300 | 1043514455 | 4705 | 4690 | 4705 | 4660 | 2108 |
| 655 | 20240213 | 091200 | 1033633490 | 4690 | 4715 | 4715 | 4690 | 11884 |
| 656 | 20240213 | 091100 | 977866815 | 4700 | 4660 | 4700 | 4615 | 15988 |
| 657 | 20240213 | 091000 | 903568220 | 4660 | 4625 | 4700 | 4620 | 5420 |
| 658 | 20240213 | 090900 | 878389630 | 4640 | 4650 | 4650 | 4630 | 5847 |
| 659 | 20240213 | 090800 | 851301430 | 4650 | 4610 | 4655 | 4605 | 8699 |
| 660 | 20240213 | 090700 | 811043450 | 4610 | 4720 | 4725 | 4600 | 31527 |
| 661 | 20240213 | 090600 | 664245885 | 4720 | 4770 | 4800 | 4715 | 9234 |
| 662 | 20240213 | 090500 | 620316470 | 4770 | 4815 | 4850 | 4770 | 39911 |
| 663 | 20240213 | 090400 | 427980025 | 4815 | 4740 | 4815 | 4710 | 17481 |
| 664 | 20240213 | 090300 | 344444700 | 4720 | 4680 | 4740 | 4650 | 18903 |
| 665 | 20240213 | 090200 | 255499060 | 4670 | 4700 | 4705 | 4640 | 11049 |
| 666 | 20240213 | 090100 | 203831025 | 4700 | 4700 | 4705 | 4680 | 15098 |
| 667 | 20240213 | 090000 | 132950705 | 4705 | 4710 | 4710 | 4685 | 26433 |