34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 3 | 20240227 | 201100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240227 | 201000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240227 | 200900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240227 | 200800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240227 | 200700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240227 | 200600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240227 | 200500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240227 | 200400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240227 | 200300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240227 | 200200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240227 | 200100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240227 | 200000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240227 | 195900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240227 | 195800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240227 | 195700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240227 | 195600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240227 | 195500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240227 | 195400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240227 | 195300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240227 | 195200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240227 | 195100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240227 | 195000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240227 | 194900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240227 | 194800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240227 | 194700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240227 | 194600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240227 | 194500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240227 | 194400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240227 | 194300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240227 | 194200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 33 | 20240227 | 194100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240227 | 194000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240227 | 193900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240227 | 193800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240227 | 193700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240227 | 193600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240227 | 193500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240227 | 193400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240227 | 193300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240227 | 193200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240227 | 193100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240227 | 193000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240227 | 192900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240227 | 192800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240227 | 192700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240227 | 192600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240227 | 192500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240227 | 192400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240227 | 192300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240227 | 192200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240227 | 192100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240227 | 192000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240227 | 191900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240227 | 191800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240227 | 191700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240227 | 191600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240227 | 191500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240227 | 191400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240227 | 191300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240227 | 191200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 63 | 20240227 | 191100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240227 | 191000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240227 | 190900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240227 | 190800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240227 | 190700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240227 | 190600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240227 | 190500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240227 | 190400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240227 | 190300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240227 | 190200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240227 | 190100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240227 | 190000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240227 | 185900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240227 | 185800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240227 | 185700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240227 | 185600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240227 | 185500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240227 | 185400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240227 | 185300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240227 | 185200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240227 | 185100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240227 | 185000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240227 | 184900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240227 | 184800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240227 | 184700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240227 | 184600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240227 | 184500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240227 | 184400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240227 | 184300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240227 | 184200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 93 | 20240227 | 184100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240227 | 184000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240227 | 183900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240227 | 183800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240227 | 183700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240227 | 183600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240227 | 183500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240227 | 183400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240227 | 183300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240227 | 183200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240227 | 183100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240227 | 183000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240227 | 182900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240227 | 182800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240227 | 182700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240227 | 182600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240227 | 182500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240227 | 182400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240227 | 182300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240227 | 182200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240227 | 182100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240227 | 182000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240227 | 181900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240227 | 181800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240227 | 181700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240227 | 181600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240227 | 181500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240227 | 181400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240227 | 181300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240227 | 181200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 123 | 20240227 | 181100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240227 | 181000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240227 | 180900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240227 | 180800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240227 | 180700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240227 | 180600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240227 | 180500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240227 | 180400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240227 | 180300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240227 | 180200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240227 | 180100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240227 | 180000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240227 | 175900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240227 | 175800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240227 | 175700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240227 | 175600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240227 | 175500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240227 | 175400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240227 | 175300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240227 | 175200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240227 | 175100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240227 | 175000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240227 | 174900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240227 | 174800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240227 | 174700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240227 | 174600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240227 | 174500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240227 | 174400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240227 | 174300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240227 | 174200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 153 | 20240227 | 174100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240227 | 174000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240227 | 173900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240227 | 173800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240227 | 173700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240227 | 173600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240227 | 173500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240227 | 173400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240227 | 173300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240227 | 173200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240227 | 173100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240227 | 173000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240227 | 172900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240227 | 172800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240227 | 172700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240227 | 172600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240227 | 172500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240227 | 172400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240227 | 172300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240227 | 172200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240227 | 172100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240227 | 172000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240227 | 171900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240227 | 171800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240227 | 171700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240227 | 171600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240227 | 171500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240227 | 171400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240227 | 171300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240227 | 171200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 183 | 20240227 | 171100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240227 | 171000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240227 | 170900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240227 | 170800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240227 | 170700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240227 | 170600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240227 | 170500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240227 | 170400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240227 | 170300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240227 | 170200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240227 | 170100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240227 | 170000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240227 | 165900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240227 | 165800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240227 | 165700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240227 | 165600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240227 | 165500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240227 | 165400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240227 | 165300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240227 | 165200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240227 | 165100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240227 | 165000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240227 | 164900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240227 | 164800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240227 | 164700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240227 | 164600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240227 | 164500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240227 | 164400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240227 | 164300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240227 | 164200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 213 | 20240227 | 164100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240227 | 164000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240227 | 163900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240227 | 163800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240227 | 163700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240227 | 163600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240227 | 163500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240227 | 163400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240227 | 163300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20240227 | 163200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20240227 | 163100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20240227 | 163000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20240227 | 162900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20240227 | 162800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20240227 | 162700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20240227 | 162600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20240227 | 162500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20240227 | 162400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20240227 | 162300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20240227 | 162200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20240227 | 162100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20240227 | 162000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20240227 | 161900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20240227 | 161800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20240227 | 161700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20240227 | 161600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20240227 | 161500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20240227 | 161400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20240227 | 161300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20240227 | 161200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 243 | 20240227 | 161100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20240227 | 161000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20240227 | 160900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20240227 | 160800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20240227 | 160700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20240227 | 160600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20240227 | 160500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20240227 | 160400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20240227 | 160300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20240227 | 160200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20240227 | 160100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20240227 | 160000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20240227 | 155900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20240227 | 155800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20240227 | 155700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20240227 | 155600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20240227 | 155500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20240227 | 155400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20240227 | 155300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20240227 | 155200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20240227 | 155100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20240227 | 155000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20240227 | 154900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20240227 | 154800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20240227 | 154700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20240227 | 154600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240227 | 154500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20240227 | 154400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20240227 | 154300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20240227 | 154200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 273 | 20240227 | 154100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20240227 | 154000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20240227 | 153900 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20240227 | 153800 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20240227 | 153700 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20240227 | 153600 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20240227 | 153500 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20240227 | 153400 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20240227 | 153300 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20240227 | 153200 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20240227 | 153100 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20240227 | 153000 | 33372533280 | 4880 | 4880 | 4880 | 4880 | 23724 |
| 285 | 20240227 | 152900 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20240227 | 152800 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20240227 | 152700 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20240227 | 152600 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20240227 | 152500 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20240227 | 152400 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20240227 | 152300 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20240227 | 152200 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20240227 | 152100 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20240227 | 152000 | 33256760160 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20240227 | 151900 | 33256760160 | 4880 | 4860 | 4880 | 4855 | 5181 |
| 296 | 20240227 | 151800 | 33231527075 | 4865 | 4860 | 4870 | 4850 | 4670 |
| 297 | 20240227 | 151700 | 33208830170 | 4860 | 4855 | 4860 | 4855 | 4017 |
| 298 | 20240227 | 151600 | 33189314595 | 4850 | 4870 | 4870 | 4850 | 2719 |
| 299 | 20240227 | 151500 | 33176092970 | 4870 | 4870 | 4870 | 4865 | 1324 |
| 300 | 20240227 | 151400 | 33169649905 | 4870 | 4880 | 4880 | 4870 | 1401 |
| 301 | 20240227 | 151300 | 33162824305 | 4880 | 4870 | 4880 | 4870 | 3072 |
| 302 | 20240227 | 151200 | 33147848900 | 4870 | 4870 | 4875 | 4865 | 1095 |
| 303 | 20240227 | 151100 | 33142517170 | 4870 | 4860 | 4880 | 4855 | 2512 |
| 304 | 20240227 | 151000 | 33130279270 | 4855 | 4845 | 4855 | 4845 | 6135 |
| 305 | 20240227 | 150900 | 33100515525 | 4845 | 4840 | 4845 | 4835 | 1426 |
| 306 | 20240227 | 150800 | 33093614600 | 4840 | 4850 | 4855 | 4840 | 699 |
| 307 | 20240227 | 150700 | 33090228355 | 4850 | 4860 | 4860 | 4840 | 2856 |
| 308 | 20240227 | 150600 | 33076386230 | 4860 | 4870 | 4870 | 4855 | 1568 |
| 309 | 20240227 | 150500 | 33068766105 | 4860 | 4875 | 4875 | 4860 | 787 |
| 310 | 20240227 | 150400 | 33064935385 | 4875 | 4880 | 4885 | 4875 | 1090 |
| 311 | 20240227 | 150300 | 33059612390 | 4875 | 4865 | 4885 | 4865 | 3282 |
| 312 | 20240227 | 150200 | 33043616815 | 4865 | 4850 | 4865 | 4845 | 5748 |
| 313 | 20240227 | 150100 | 33015732945 | 4850 | 4860 | 4865 | 4845 | 2427 |
| 314 | 20240227 | 150000 | 33003960885 | 4855 | 4845 | 4870 | 4845 | 4439 |
| 315 | 20240227 | 145900 | 32982388545 | 4845 | 4835 | 4855 | 4835 | 1731 |
| 316 | 20240227 | 145800 | 32974003345 | 4830 | 4815 | 4835 | 4815 | 3881 |
| 317 | 20240227 | 145700 | 32955264980 | 4815 | 4815 | 4815 | 4810 | 2099 |
| 318 | 20240227 | 145600 | 32945159795 | 4810 | 4815 | 4815 | 4800 | 1321 |
| 319 | 20240227 | 145500 | 32938804510 | 4815 | 4805 | 4820 | 4805 | 5616 |
| 320 | 20240227 | 145400 | 32911765445 | 4810 | 4815 | 4815 | 4810 | 2568 |
| 321 | 20240227 | 145300 | 32899413260 | 4815 | 4790 | 4815 | 4790 | 2852 |
| 322 | 20240227 | 145200 | 32885726625 | 4785 | 4805 | 4810 | 4775 | 3168 |
| 323 | 20240227 | 145100 | 32870563450 | 4810 | 4800 | 4810 | 4800 | 3937 |
| 324 | 20240227 | 145000 | 32851650680 | 4800 | 4810 | 4820 | 4800 | 2441 |
| 325 | 20240227 | 144900 | 32839914485 | 4810 | 4780 | 4810 | 4775 | 2400 |
| 326 | 20240227 | 144800 | 32828401425 | 4780 | 4735 | 4785 | 4735 | 5088 |
| 327 | 20240227 | 144700 | 32804171910 | 4730 | 4730 | 4750 | 4730 | 7357 |
| 328 | 20240227 | 144600 | 32769355985 | 4730 | 4745 | 4760 | 4730 | 22592 |
| 329 | 20240227 | 144500 | 32662269785 | 4750 | 4755 | 4765 | 4745 | 14242 |
| 330 | 20240227 | 144400 | 32594596540 | 4775 | 4775 | 4775 | 4775 | 0 |
| 331 | 20240227 | 144300 | 32594596540 | 4775 | 4775 | 4775 | 4775 | 0 |
| 332 | 20240227 | 144200 | 32594596540 | 4775 | 4780 | 4785 | 4775 | 5351 |
| 333 | 20240227 | 144100 | 32569027765 | 4780 | 4795 | 4795 | 4780 | 11227 |
| 334 | 20240227 | 144000 | 32515317030 | 4795 | 4810 | 4810 | 4795 | 10841 |
| 335 | 20240227 | 143900 | 32463276005 | 4805 | 4820 | 4820 | 4800 | 10416 |
| 336 | 20240227 | 143800 | 32413235355 | 4810 | 4830 | 4830 | 4810 | 4785 |
| 337 | 20240227 | 143700 | 32390188315 | 4830 | 4830 | 4830 | 4825 | 3739 |
| 338 | 20240227 | 143600 | 32372141875 | 4830 | 4815 | 4830 | 4815 | 1785 |
| 339 | 20240227 | 143500 | 32363533705 | 4815 | 4835 | 4835 | 4815 | 3779 |
| 340 | 20240227 | 143400 | 32345301135 | 4835 | 4820 | 4835 | 4815 | 3291 |
| 341 | 20240227 | 143300 | 32329444755 | 4820 | 4820 | 4830 | 4815 | 1789 |
| 342 | 20240227 | 143200 | 32320825040 | 4820 | 4830 | 4835 | 4815 | 5203 |
| 343 | 20240227 | 143100 | 32295727710 | 4835 | 4840 | 4845 | 4830 | 10493 |
| 344 | 20240227 | 143000 | 32245014015 | 4845 | 4840 | 4845 | 4835 | 4957 |
| 345 | 20240227 | 142900 | 32221029470 | 4845 | 4855 | 4860 | 4840 | 4807 |
| 346 | 20240227 | 142800 | 32197721325 | 4860 | 4865 | 4865 | 4860 | 2106 |
| 347 | 20240227 | 142700 | 32187485980 | 4860 | 4875 | 4875 | 4860 | 4545 |
| 348 | 20240227 | 142600 | 32165373895 | 4880 | 4875 | 4880 | 4870 | 2719 |
| 349 | 20240227 | 142500 | 32152113495 | 4875 | 4880 | 4880 | 4875 | 522 |
| 350 | 20240227 | 142400 | 32149568170 | 4885 | 4885 | 4885 | 4880 | 544 |
| 351 | 20240227 | 142300 | 32146913060 | 4885 | 4880 | 4885 | 4870 | 1909 |
| 352 | 20240227 | 142200 | 32137612135 | 4890 | 4890 | 4890 | 4890 | 13 |
| 353 | 20240227 | 142100 | 32137548565 | 4895 | 4885 | 4895 | 4875 | 3533 |
| 354 | 20240227 | 142000 | 32120314285 | 4895 | 4890 | 4895 | 4890 | 1082 |
| 355 | 20240227 | 141900 | 32115023140 | 4885 | 4890 | 4890 | 4880 | 1451 |
| 356 | 20240227 | 141800 | 32107937815 | 4890 | 4890 | 4890 | 4880 | 579 |
| 357 | 20240227 | 141700 | 32105108475 | 4890 | 4890 | 4890 | 4880 | 862 |
| 358 | 20240227 | 141600 | 32100897295 | 4880 | 4885 | 4885 | 4880 | 680 |
| 359 | 20240227 | 141500 | 32097578885 | 4895 | 4900 | 4900 | 4880 | 5322 |
| 360 | 20240227 | 141400 | 32071576150 | 4900 | 4905 | 4905 | 4895 | 231 |
| 361 | 20240227 | 141300 | 32070443780 | 4905 | 4905 | 4905 | 4895 | 650 |
| 362 | 20240227 | 141200 | 32067258930 | 4905 | 4890 | 4905 | 4890 | 474 |
| 363 | 20240227 | 141100 | 32064939405 | 4890 | 4900 | 4905 | 4885 | 656 |
| 364 | 20240227 | 141000 | 32061726565 | 4900 | 4885 | 4900 | 4885 | 388 |
| 365 | 20240227 | 140900 | 32059830630 | 4885 | 4900 | 4900 | 4885 | 3894 |
| 366 | 20240227 | 140800 | 32040800560 | 4900 | 4890 | 4900 | 4890 | 1786 |
| 367 | 20240227 | 140700 | 32032059740 | 4890 | 4890 | 4900 | 4890 | 753 |
| 368 | 20240227 | 140600 | 32028377550 | 4890 | 4905 | 4905 | 4890 | 458 |
| 369 | 20240227 | 140500 | 32026132795 | 4905 | 4870 | 4910 | 4870 | 2850 |
| 370 | 20240227 | 140400 | 32012174315 | 4865 | 4875 | 4880 | 4860 | 7153 |
| 371 | 20240227 | 140300 | 31977371410 | 4880 | 4890 | 4890 | 4880 | 5008 |
| 372 | 20240227 | 140200 | 31952916865 | 4890 | 4890 | 4890 | 4885 | 1159 |
| 373 | 20240227 | 140100 | 31947249580 | 4895 | 4885 | 4895 | 4880 | 1907 |
| 374 | 20240227 | 140000 | 31937924245 | 4880 | 4870 | 4885 | 4870 | 4475 |
| 375 | 20240227 | 135900 | 31916089700 | 4875 | 4870 | 4875 | 4870 | 1221 |
| 376 | 20240227 | 135800 | 31910142720 | 4875 | 4875 | 4875 | 4870 | 150 |
| 377 | 20240227 | 135700 | 31909411480 | 4870 | 4875 | 4875 | 4870 | 3846 |
| 378 | 20240227 | 135600 | 31890674210 | 4875 | 4870 | 4880 | 4870 | 6 |
| 379 | 20240227 | 135500 | 31890644970 | 4870 | 4865 | 4880 | 4865 | 435 |
| 380 | 20240227 | 135400 | 31888526065 | 4865 | 4870 | 4885 | 4865 | 3018 |
| 381 | 20240227 | 135300 | 31873823790 | 4870 | 4875 | 4875 | 4870 | 196 |
| 382 | 20240227 | 135200 | 31872868995 | 4875 | 4855 | 4875 | 4850 | 5798 |
| 383 | 20240227 | 135100 | 31844620635 | 4855 | 4860 | 4875 | 4855 | 111 |
| 384 | 20240227 | 135000 | 31844080470 | 4850 | 4850 | 4850 | 4845 | 5463 |
| 385 | 20240227 | 134900 | 31817612080 | 4850 | 4860 | 4860 | 4850 | 1689 |
| 386 | 20240227 | 134800 | 31809419115 | 4860 | 4860 | 4860 | 4850 | 2041 |
| 387 | 20240227 | 134700 | 31799507750 | 4860 | 4860 | 4885 | 4855 | 253 |
| 388 | 20240227 | 134600 | 31798279210 | 4855 | 4850 | 4855 | 4850 | 2017 |
| 389 | 20240227 | 134500 | 31788492890 | 4850 | 4850 | 4855 | 4845 | 2099 |
| 390 | 20240227 | 134400 | 31778316855 | 4855 | 4865 | 4890 | 4850 | 8943 |
| 391 | 20240227 | 134300 | 31734851610 | 4865 | 4895 | 4895 | 4865 | 4276 |
| 392 | 20240227 | 134200 | 31714023890 | 4875 | 4900 | 4900 | 4870 | 14244 |
| 393 | 20240227 | 134100 | 31644595190 | 4910 | 4900 | 4910 | 4875 | 6712 |
| 394 | 20240227 | 134000 | 31611817805 | 4900 | 4920 | 4920 | 4890 | 890 |
| 395 | 20240227 | 133900 | 31607444780 | 4885 | 4920 | 4935 | 4880 | 21102 |
| 396 | 20240227 | 133800 | 31504205810 | 4920 | 4920 | 4935 | 4910 | 1133 |
| 397 | 20240227 | 133700 | 31498636345 | 4920 | 4915 | 4920 | 4900 | 5175 |
| 398 | 20240227 | 133600 | 31473221880 | 4915 | 4915 | 4915 | 4915 | 318 |
| 399 | 20240227 | 133500 | 31471658910 | 4920 | 4915 | 4920 | 4915 | 53 |
| 400 | 20240227 | 133400 | 31471398410 | 4915 | 4920 | 4920 | 4915 | 246 |
| 401 | 20240227 | 133300 | 31470188235 | 4920 | 4940 | 4940 | 4900 | 3440 |
| 402 | 20240227 | 133200 | 31453263850 | 4940 | 4940 | 4940 | 4935 | 1052 |
| 403 | 20240227 | 133100 | 31448069485 | 4930 | 4915 | 4930 | 4915 | 11187 |
| 404 | 20240227 | 133000 | 31392950755 | 4915 | 4910 | 4915 | 4910 | 75 |
| 405 | 20240227 | 132900 | 31392582255 | 4910 | 4900 | 4915 | 4895 | 4978 |
| 406 | 20240227 | 132800 | 31368159255 | 4900 | 4900 | 4900 | 4900 | 1579 |
| 407 | 20240227 | 132700 | 31360422155 | 4900 | 4900 | 4900 | 4895 | 844 |
| 408 | 20240227 | 132600 | 31356290535 | 4900 | 4900 | 4900 | 4895 | 957 |
| 409 | 20240227 | 132500 | 31351601735 | 4900 | 4905 | 4905 | 4900 | 2574 |
| 410 | 20240227 | 132400 | 31338983550 | 4905 | 4905 | 4905 | 4900 | 4031 |
| 411 | 20240227 | 132300 | 31319226490 | 4905 | 4905 | 4905 | 4900 | 960 |
| 412 | 20240227 | 132200 | 31314521435 | 4900 | 4900 | 4910 | 4900 | 4652 |
| 413 | 20240227 | 132100 | 31291720560 | 4905 | 4925 | 4925 | 4900 | 4702 |
| 414 | 20240227 | 132000 | 31268603340 | 4920 | 4900 | 4925 | 4900 | 1729 |
| 415 | 20240227 | 131900 | 31260103245 | 4925 | 4920 | 4930 | 4900 | 9123 |
| 416 | 20240227 | 131800 | 31215215365 | 4925 | 4920 | 4925 | 4910 | 2845 |
| 417 | 20240227 | 131700 | 31201209220 | 4920 | 4905 | 4920 | 4900 | 2112 |
| 418 | 20240227 | 131600 | 31190858435 | 4905 | 4900 | 4905 | 4900 | 1173 |
| 419 | 20240227 | 131500 | 31185109730 | 4900 | 4920 | 4920 | 4900 | 11654 |
| 420 | 20240227 | 131400 | 31127906605 | 4925 | 4925 | 4925 | 4925 | 320 |
| 421 | 20240227 | 131300 | 31126330605 | 4925 | 4925 | 4925 | 4925 | 300 |
| 422 | 20240227 | 131200 | 31124853105 | 4925 | 4910 | 4925 | 4910 | 704 |
| 423 | 20240227 | 131100 | 31121394905 | 4910 | 4910 | 4920 | 4910 | 400 |
| 424 | 20240227 | 131000 | 31119430890 | 4910 | 4920 | 4920 | 4910 | 4361 |
| 425 | 20240227 | 130900 | 31098009980 | 4920 | 4910 | 4925 | 4910 | 191 |
| 426 | 20240227 | 130800 | 31097070930 | 4925 | 4910 | 4925 | 4910 | 996 |
| 427 | 20240227 | 130700 | 31092180540 | 4910 | 4920 | 4920 | 4910 | 779 |
| 428 | 20240227 | 130600 | 31088350570 | 4925 | 4910 | 4925 | 4910 | 4001 |
| 429 | 20240227 | 130500 | 31068690155 | 4910 | 4920 | 4920 | 4910 | 1583 |
| 430 | 20240227 | 130400 | 31060912730 | 4925 | 4915 | 4925 | 4910 | 5218 |
| 431 | 20240227 | 130300 | 31035279595 | 4920 | 4920 | 4925 | 4915 | 2341 |
| 432 | 20240227 | 130200 | 31023760570 | 4925 | 4920 | 4930 | 4920 | 1029 |
| 433 | 20240227 | 130100 | 31018690495 | 4925 | 4925 | 4925 | 4920 | 559 |
| 434 | 20240227 | 130000 | 31015939385 | 4930 | 4930 | 4930 | 4920 | 832 |
| 435 | 20240227 | 125900 | 31011839865 | 4930 | 4930 | 4930 | 4930 | 481 |
| 436 | 20240227 | 125800 | 31009468535 | 4925 | 4920 | 4930 | 4920 | 304 |
| 437 | 20240227 | 125700 | 31007972595 | 4920 | 4915 | 4920 | 4910 | 897 |
| 438 | 20240227 | 125600 | 31003560325 | 4920 | 4915 | 4920 | 4915 | 482 |
| 439 | 20240227 | 125500 | 31001191285 | 4915 | 4930 | 4930 | 4910 | 1743 |
| 440 | 20240227 | 125400 | 30992622320 | 4915 | 4935 | 4940 | 4915 | 1260 |
| 441 | 20240227 | 125300 | 30986424440 | 4935 | 4920 | 4940 | 4915 | 720 |
| 442 | 20240227 | 125200 | 30982881775 | 4920 | 4940 | 4940 | 4920 | 300 |
| 443 | 20240227 | 125100 | 30981403015 | 4935 | 4920 | 4935 | 4915 | 2731 |
| 444 | 20240227 | 125000 | 30967949575 | 4920 | 4920 | 4920 | 4915 | 110 |
| 445 | 20240227 | 124900 | 30967408385 | 4920 | 4915 | 4920 | 4915 | 1256 |
| 446 | 20240227 | 124800 | 30961231100 | 4905 | 4905 | 4905 | 4900 | 723 |
| 447 | 20240227 | 124700 | 30957686830 | 4900 | 4900 | 4900 | 4900 | 328 |
| 448 | 20240227 | 124600 | 30956079630 | 4915 | 4900 | 4915 | 4900 | 2673 |
| 449 | 20240227 | 124500 | 30942980400 | 4905 | 4910 | 4910 | 4905 | 1615 |
| 450 | 20240227 | 124400 | 30935057695 | 4910 | 4905 | 4910 | 4900 | 3550 |
| 451 | 20240227 | 124300 | 30917658325 | 4905 | 4910 | 4910 | 4905 | 2280 |
| 452 | 20240227 | 124200 | 30906469050 | 4915 | 4915 | 4915 | 4900 | 5907 |
| 453 | 20240227 | 124100 | 30877484945 | 4915 | 4920 | 4920 | 4915 | 3064 |
| 454 | 20240227 | 124000 | 30862415140 | 4920 | 4930 | 4935 | 4920 | 1848 |
| 455 | 20240227 | 123900 | 30853305585 | 4930 | 4935 | 4935 | 4925 | 841 |
| 456 | 20240227 | 123800 | 30849159815 | 4935 | 4925 | 4935 | 4925 | 2023 |
| 457 | 20240227 | 123700 | 30839195860 | 4935 | 4915 | 4935 | 4915 | 354 |
| 458 | 20240227 | 123600 | 30837452995 | 4915 | 4910 | 4920 | 4910 | 508 |
| 459 | 20240227 | 123500 | 30834956255 | 4915 | 4915 | 4920 | 4910 | 3446 |
| 460 | 20240227 | 123400 | 30818018300 | 4920 | 4930 | 4930 | 4920 | 3051 |
| 461 | 20240227 | 123300 | 30802997130 | 4930 | 4955 | 4955 | 4930 | 3165 |
| 462 | 20240227 | 123200 | 30787344510 | 4960 | 4955 | 4960 | 4950 | 1036 |
| 463 | 20240227 | 123100 | 30782212090 | 4955 | 4965 | 4965 | 4955 | 1341 |
| 464 | 20240227 | 123000 | 30775562010 | 4960 | 4965 | 4970 | 4960 | 2666 |
| 465 | 20240227 | 122900 | 30762327080 | 4970 | 4960 | 4970 | 4960 | 1885 |
| 466 | 20240227 | 122800 | 30752970705 | 4960 | 4945 | 4960 | 4940 | 3134 |
| 467 | 20240227 | 122700 | 30737445855 | 4940 | 4945 | 4970 | 4930 | 2809 |
| 468 | 20240227 | 122600 | 30723532145 | 4935 | 4925 | 4935 | 4920 | 2156 |
| 469 | 20240227 | 122500 | 30712910195 | 4925 | 4920 | 4925 | 4915 | 2248 |
| 470 | 20240227 | 122400 | 30701850910 | 4925 | 4915 | 4925 | 4915 | 1493 |
| 471 | 20240227 | 122300 | 30694498830 | 4925 | 4915 | 4925 | 4905 | 2987 |
| 472 | 20240227 | 122200 | 30679828985 | 4925 | 4910 | 4930 | 4905 | 1169 |
| 473 | 20240227 | 122100 | 30674074955 | 4905 | 4890 | 4905 | 4890 | 1871 |
| 474 | 20240227 | 122000 | 30664915785 | 4890 | 4905 | 4910 | 4890 | 9978 |
| 475 | 20240227 | 121900 | 30616025440 | 4910 | 4915 | 4930 | 4910 | 4968 |
| 476 | 20240227 | 121800 | 30591627500 | 4915 | 4930 | 4930 | 4915 | 4919 |
| 477 | 20240227 | 121700 | 30567431330 | 4925 | 4935 | 4935 | 4925 | 5689 |
| 478 | 20240227 | 121600 | 30539391150 | 4940 | 4940 | 4945 | 4940 | 1099 |
| 479 | 20240227 | 121500 | 30533961085 | 4940 | 4945 | 4945 | 4940 | 1204 |
| 480 | 20240227 | 121400 | 30528009145 | 4945 | 4945 | 4945 | 4940 | 410 |
| 481 | 20240227 | 121300 | 30525981730 | 4940 | 4940 | 4950 | 4940 | 3783 |
| 482 | 20240227 | 121200 | 30507279140 | 4935 | 4945 | 4950 | 4930 | 4608 |
| 483 | 20240227 | 121100 | 30484520410 | 4945 | 4970 | 4970 | 4945 | 8929 |
| 484 | 20240227 | 121000 | 30440265575 | 4970 | 4985 | 4990 | 4970 | 4411 |
| 485 | 20240227 | 120900 | 30418295310 | 4985 | 4985 | 4990 | 4980 | 4331 |
| 486 | 20240227 | 120800 | 30396704620 | 4980 | 4965 | 4980 | 4965 | 3814 |
| 487 | 20240227 | 120700 | 30377721695 | 4965 | 4955 | 4970 | 4955 | 994 |
| 488 | 20240227 | 120600 | 30372786490 | 4970 | 4975 | 4975 | 4950 | 6074 |
| 489 | 20240227 | 120500 | 30342639445 | 4980 | 4950 | 4980 | 4950 | 3658 |
| 490 | 20240227 | 120400 | 30324468125 | 4950 | 4955 | 4955 | 4950 | 735 |
| 491 | 20240227 | 120300 | 30320826700 | 4955 | 4950 | 4960 | 4950 | 2252 |
| 492 | 20240227 | 120200 | 30309673225 | 4950 | 4960 | 4960 | 4950 | 1094 |
| 493 | 20240227 | 120100 | 30304254045 | 4950 | 4955 | 4965 | 4940 | 5305 |
| 494 | 20240227 | 120000 | 30277975725 | 4955 | 4940 | 4955 | 4935 | 6946 |
| 495 | 20240227 | 115900 | 30243646725 | 4935 | 4935 | 4940 | 4915 | 2836 |
| 496 | 20240227 | 115800 | 30229690665 | 4935 | 4935 | 4935 | 4925 | 586 |
| 497 | 20240227 | 115700 | 30226799855 | 4940 | 4925 | 4940 | 4920 | 1721 |
| 498 | 20240227 | 115600 | 30218329870 | 4940 | 4940 | 4940 | 4925 | 5811 |
| 499 | 20240227 | 115500 | 30189674590 | 4940 | 4950 | 4950 | 4940 | 779 |
| 500 | 20240227 | 115400 | 30185822860 | 4950 | 4950 | 4950 | 4935 | 655 |
| 501 | 20240227 | 115300 | 30182581970 | 4950 | 4950 | 4950 | 4940 | 1524 |
| 502 | 20240227 | 115200 | 30175042930 | 4950 | 4950 | 4950 | 4935 | 5311 |
| 503 | 20240227 | 115100 | 30148770815 | 4955 | 4955 | 4960 | 4950 | 5278 |
| 504 | 20240227 | 115000 | 30122621355 | 4955 | 4950 | 4955 | 4945 | 2613 |
| 505 | 20240227 | 114900 | 30109684570 | 4950 | 4935 | 4950 | 4935 | 8833 |
| 506 | 20240227 | 114800 | 30066001165 | 4935 | 4905 | 4935 | 4905 | 5232 |
| 507 | 20240227 | 114700 | 30040213340 | 4900 | 4900 | 4915 | 4900 | 299 |
| 508 | 20240227 | 114600 | 30038747610 | 4900 | 4910 | 4910 | 4900 | 3218 |
| 509 | 20240227 | 114500 | 30022977140 | 4910 | 4900 | 4910 | 4895 | 1969 |
| 510 | 20240227 | 114400 | 30013321645 | 4905 | 4900 | 4905 | 4895 | 1150 |
| 511 | 20240227 | 114300 | 30007686860 | 4895 | 4895 | 4900 | 4890 | 1407 |
| 512 | 20240227 | 114200 | 30000799495 | 4895 | 4895 | 4900 | 4895 | 1305 |
| 513 | 20240227 | 114100 | 29994411420 | 4890 | 4895 | 4900 | 4890 | 558 |
| 514 | 20240227 | 114000 | 29991679965 | 4900 | 4900 | 4905 | 4895 | 2602 |
| 515 | 20240227 | 113900 | 29978939675 | 4905 | 4900 | 4905 | 4890 | 1011 |
| 516 | 20240227 | 113800 | 29973991150 | 4890 | 4900 | 4900 | 4890 | 303 |
| 517 | 20240227 | 113700 | 29972508690 | 4890 | 4905 | 4905 | 4890 | 1868 |
| 518 | 20240227 | 113600 | 29963362045 | 4900 | 4915 | 4915 | 4895 | 5658 |
| 519 | 20240227 | 113500 | 29935621815 | 4895 | 4910 | 4915 | 4895 | 5295 |
| 520 | 20240227 | 113400 | 29909658855 | 4900 | 4905 | 4925 | 4885 | 6476 |
| 521 | 20240227 | 113300 | 29877853340 | 4885 | 4890 | 4920 | 4885 | 10976 |
| 522 | 20240227 | 113200 | 29824054265 | 4890 | 4880 | 4900 | 4880 | 9218 |
| 523 | 20240227 | 113100 | 29778982125 | 4875 | 4860 | 4885 | 4860 | 2466 |
| 524 | 20240227 | 113000 | 29766963830 | 4865 | 4855 | 4865 | 4850 | 3164 |
| 525 | 20240227 | 112900 | 29751605215 | 4855 | 4855 | 4855 | 4845 | 936 |
| 526 | 20240227 | 112800 | 29747066615 | 4845 | 4855 | 4855 | 4845 | 3112 |
| 527 | 20240227 | 112700 | 29731979265 | 4850 | 4845 | 4855 | 4845 | 1584 |
| 528 | 20240227 | 112600 | 29724295725 | 4850 | 4845 | 4855 | 4835 | 1653 |
| 529 | 20240227 | 112500 | 29716288835 | 4845 | 4835 | 4855 | 4830 | 6539 |
| 530 | 20240227 | 112400 | 29684680540 | 4830 | 4845 | 4845 | 4830 | 3506 |
| 531 | 20240227 | 112300 | 29667723555 | 4835 | 4840 | 4845 | 4830 | 14885 |
| 532 | 20240227 | 112200 | 29595753730 | 4840 | 4860 | 4860 | 4840 | 3784 |
| 533 | 20240227 | 112100 | 29577416720 | 4860 | 4835 | 4860 | 4835 | 7345 |
| 534 | 20240227 | 112000 | 29541872490 | 4840 | 4850 | 4855 | 4840 | 13028 |
| 535 | 20240227 | 111900 | 29478741485 | 4850 | 4860 | 4870 | 4850 | 7192 |
| 536 | 20240227 | 111800 | 29443822450 | 4860 | 4865 | 4875 | 4855 | 10805 |
| 537 | 20240227 | 111700 | 29391300530 | 4875 | 4875 | 4875 | 4865 | 6655 |
| 538 | 20240227 | 111600 | 29358889505 | 4870 | 4875 | 4895 | 4870 | 3603 |
| 539 | 20240227 | 111500 | 29341334135 | 4875 | 4875 | 4895 | 4870 | 4602 |
| 540 | 20240227 | 111400 | 29318893115 | 4880 | 4890 | 4895 | 4875 | 4472 |
| 541 | 20240227 | 111300 | 29297053815 | 4890 | 4885 | 4890 | 4885 | 1474 |
| 542 | 20240227 | 111200 | 29289851870 | 4885 | 4895 | 4895 | 4885 | 3820 |
| 543 | 20240227 | 111100 | 29271173470 | 4895 | 4895 | 4910 | 4890 | 3016 |
| 544 | 20240227 | 111000 | 29256406475 | 4890 | 4920 | 4920 | 4885 | 12225 |
| 545 | 20240227 | 110900 | 29196425165 | 4920 | 4915 | 4925 | 4915 | 2513 |
| 546 | 20240227 | 110800 | 29184065000 | 4915 | 4920 | 4920 | 4915 | 3250 |
| 547 | 20240227 | 110700 | 29168085320 | 4920 | 4915 | 4925 | 4910 | 2824 |
| 548 | 20240227 | 110600 | 29154204580 | 4925 | 4910 | 4925 | 4910 | 1068 |
| 549 | 20240227 | 110500 | 29148952835 | 4930 | 4935 | 4940 | 4910 | 5836 |
| 550 | 20240227 | 110400 | 29120204635 | 4940 | 4925 | 4940 | 4920 | 2617 |
| 551 | 20240227 | 110300 | 29107293205 | 4925 | 4930 | 4950 | 4925 | 5346 |
| 552 | 20240227 | 110200 | 29080909930 | 4930 | 4910 | 4930 | 4905 | 4256 |
| 553 | 20240227 | 110100 | 29059978475 | 4920 | 4895 | 4920 | 4890 | 4070 |
| 554 | 20240227 | 110000 | 29040003155 | 4895 | 4880 | 4900 | 4875 | 6645 |
| 555 | 20240227 | 105900 | 29007583875 | 4880 | 4890 | 4890 | 4870 | 2411 |
| 556 | 20240227 | 105800 | 28995831600 | 4880 | 4885 | 4885 | 4870 | 3977 |
| 557 | 20240227 | 105700 | 28976445100 | 4875 | 4905 | 4905 | 4875 | 4613 |
| 558 | 20240227 | 105600 | 28953857680 | 4905 | 4870 | 4910 | 4870 | 9040 |
| 559 | 20240227 | 105500 | 28909628670 | 4870 | 4885 | 4885 | 4870 | 12352 |
| 560 | 20240227 | 105400 | 28849431595 | 4880 | 4885 | 4900 | 4880 | 8286 |
| 561 | 20240227 | 105300 | 28808956635 | 4880 | 4900 | 4900 | 4875 | 9823 |
| 562 | 20240227 | 105200 | 28760973750 | 4900 | 4900 | 4910 | 4900 | 2160 |
| 563 | 20240227 | 105100 | 28750389440 | 4900 | 4910 | 4915 | 4900 | 2455 |
| 564 | 20240227 | 105000 | 28738336895 | 4910 | 4895 | 4915 | 4895 | 4609 |
| 565 | 20240227 | 104900 | 28715752180 | 4900 | 4890 | 4900 | 4880 | 6994 |
| 566 | 20240227 | 104800 | 28681544770 | 4890 | 4890 | 4920 | 4880 | 5094 |
| 567 | 20240227 | 104700 | 28656619755 | 4900 | 4895 | 4900 | 4875 | 12675 |
| 568 | 20240227 | 104600 | 28594676505 | 4905 | 4915 | 4935 | 4895 | 26145 |
| 569 | 20240227 | 104500 | 28466390880 | 4920 | 4950 | 4950 | 4920 | 10676 |
| 570 | 20240227 | 104400 | 28413823125 | 4955 | 4930 | 4955 | 4925 | 7098 |
| 571 | 20240227 | 104300 | 28378797185 | 4930 | 4930 | 4935 | 4925 | 4392 |
| 572 | 20240227 | 104200 | 28357153215 | 4930 | 4945 | 4950 | 4930 | 9508 |
| 573 | 20240227 | 104100 | 28310202830 | 4950 | 4955 | 4955 | 4940 | 5787 |
| 574 | 20240227 | 104000 | 28281578250 | 4955 | 4945 | 4955 | 4945 | 2933 |
| 575 | 20240227 | 103900 | 28267068825 | 4950 | 4960 | 4965 | 4945 | 9663 |
| 576 | 20240227 | 103800 | 28219200470 | 4960 | 4985 | 4985 | 4960 | 5469 |
| 577 | 20240227 | 103700 | 28192062215 | 4985 | 4960 | 4990 | 4960 | 5803 |
| 578 | 20240227 | 103600 | 28163157145 | 4965 | 4975 | 4980 | 4960 | 5107 |
| 579 | 20240227 | 103500 | 28137778095 | 4975 | 4980 | 4985 | 4975 | 2574 |
| 580 | 20240227 | 103400 | 28124963760 | 4975 | 4965 | 4985 | 4960 | 6807 |
| 581 | 20240227 | 103300 | 28091123265 | 4965 | 4975 | 4990 | 4965 | 19542 |
| 582 | 20240227 | 103200 | 27993841245 | 4975 | 4960 | 4995 | 4960 | 11793 |
| 583 | 20240227 | 103100 | 27935080645 | 4970 | 4950 | 4970 | 4945 | 8535 |
| 584 | 20240227 | 103000 | 27892834865 | 4955 | 4965 | 4965 | 4945 | 14214 |
| 585 | 20240227 | 102900 | 27822351420 | 4970 | 4970 | 4980 | 4965 | 5063 |
| 586 | 20240227 | 102800 | 27797200255 | 4980 | 4995 | 4995 | 4975 | 12146 |
| 587 | 20240227 | 102700 | 27736611305 | 4995 | 4950 | 4995 | 4950 | 21266 |
| 588 | 20240227 | 102600 | 27630672665 | 4950 | 4955 | 4960 | 4950 | 2091 |
| 589 | 20240227 | 102500 | 27620318850 | 4955 | 4960 | 4960 | 4945 | 10203 |
| 590 | 20240227 | 102400 | 27569808660 | 4960 | 4965 | 4970 | 4955 | 7971 |
| 591 | 20240227 | 102300 | 27530261810 | 4970 | 4965 | 4975 | 4955 | 8417 |
| 592 | 20240227 | 102200 | 27488517805 | 4960 | 4975 | 4975 | 4945 | 6645 |
| 593 | 20240227 | 102100 | 27455561020 | 4975 | 4950 | 4975 | 4935 | 15553 |
| 594 | 20240227 | 102000 | 27378562670 | 4950 | 4965 | 4970 | 4940 | 21966 |
| 595 | 20240227 | 101900 | 27269750385 | 4970 | 4950 | 4970 | 4945 | 16326 |
| 596 | 20240227 | 101800 | 27188869545 | 4950 | 4910 | 4955 | 4905 | 20018 |
| 597 | 20240227 | 101700 | 27090014800 | 4910 | 4860 | 4910 | 4850 | 27022 |
| 598 | 20240227 | 101600 | 26958032580 | 4850 | 4900 | 4920 | 4850 | 50013 |
| 599 | 20240227 | 101500 | 26714635840 | 4895 | 4930 | 4930 | 4880 | 48972 |
| 600 | 20240227 | 101400 | 26474399375 | 4930 | 4985 | 4990 | 4920 | 32437 |
| 601 | 20240227 | 101300 | 26313965175 | 4985 | 4960 | 4990 | 4950 | 34186 |
| 602 | 20240227 | 101200 | 26143870585 | 4960 | 4930 | 4965 | 4925 | 32398 |
| 603 | 20240227 | 101100 | 25983745355 | 4930 | 4950 | 4960 | 4925 | 28248 |
| 604 | 20240227 | 101000 | 25844279105 | 4940 | 4995 | 5000 | 4930 | 50890 |
| 605 | 20240227 | 100900 | 25591916635 | 5000 | 5020 | 5020 | 4985 | 27624 |
| 606 | 20240227 | 100800 | 25453841475 | 5010 | 5030 | 5040 | 4970 | 78188 |
| 607 | 20240227 | 100700 | 25063021745 | 5040 | 5040 | 5050 | 5000 | 27371 |
| 608 | 20240227 | 100600 | 24925495055 | 5050 | 5100 | 5110 | 5010 | 80663 |
| 609 | 20240227 | 100500 | 24518227685 | 5110 | 5110 | 5110 | 5080 | 23929 |
| 610 | 20240227 | 100400 | 24396215425 | 5110 | 5090 | 5110 | 5070 | 34895 |
| 611 | 20240227 | 100300 | 24218475245 | 5100 | 5110 | 5120 | 5070 | 62721 |
| 612 | 20240227 | 100200 | 23898676785 | 5100 | 5160 | 5160 | 5100 | 61844 |
| 613 | 20240227 | 100100 | 23581795585 | 5160 | 5190 | 5230 | 5150 | 42673 |
| 614 | 20240227 | 100000 | 23360434355 | 5200 | 5180 | 5230 | 5160 | 63283 |
| 615 | 20240227 | 095900 | 23031407925 | 5180 | 5200 | 5220 | 5140 | 90175 |
| 616 | 20240227 | 095800 | 22565003595 | 5200 | 5250 | 5270 | 5190 | 90956 |
| 617 | 20240227 | 095700 | 22089551825 | 5250 | 5380 | 5380 | 5250 | 50777 |
| 618 | 20240227 | 095600 | 21820380955 | 5390 | 5320 | 5390 | 5320 | 15230 |
| 619 | 20240227 | 095500 | 21738769755 | 5320 | 5420 | 5420 | 5320 | 33967 |
| 620 | 20240227 | 095400 | 21556695185 | 5410 | 5400 | 5420 | 5370 | 22788 |
| 621 | 20240227 | 095300 | 21433900385 | 5400 | 5430 | 5430 | 5400 | 10602 |
| 622 | 20240227 | 095200 | 21376493205 | 5430 | 5430 | 5440 | 5410 | 15631 |
| 623 | 20240227 | 095100 | 21291757645 | 5430 | 5460 | 5500 | 5430 | 23937 |
| 624 | 20240227 | 095000 | 21161051145 | 5480 | 5490 | 5500 | 5460 | 14753 |
| 625 | 20240227 | 094900 | 21080207365 | 5480 | 5490 | 5500 | 5480 | 14278 |
| 626 | 20240227 | 094800 | 21001824775 | 5480 | 5480 | 5500 | 5460 | 20405 |
| 627 | 20240227 | 094700 | 20889866015 | 5480 | 5480 | 5490 | 5460 | 20663 |
| 628 | 20240227 | 094600 | 20776676055 | 5470 | 5500 | 5510 | 5470 | 29688 |
| 629 | 20240227 | 094500 | 20613773635 | 5500 | 5440 | 5500 | 5430 | 34509 |
| 630 | 20240227 | 094400 | 20424879305 | 5430 | 5420 | 5450 | 5420 | 15205 |
| 631 | 20240227 | 094300 | 20342301585 | 5430 | 5470 | 5490 | 5420 | 40111 |
| 632 | 20240227 | 094200 | 20123580375 | 5480 | 5510 | 5520 | 5450 | 55790 |
| 633 | 20240227 | 094100 | 19817912025 | 5510 | 5470 | 5530 | 5450 | 130962 |
| 634 | 20240227 | 094000 | 19098038925 | 5470 | 5420 | 5480 | 5410 | 63107 |
| 635 | 20240227 | 093900 | 18754638905 | 5410 | 5390 | 5430 | 5380 | 46261 |
| 636 | 20240227 | 093800 | 18504482865 | 5390 | 5310 | 5390 | 5310 | 21743 |
| 637 | 20240227 | 093700 | 18387739165 | 5330 | 5320 | 5380 | 5300 | 38201 |
| 638 | 20240227 | 093600 | 18183782695 | 5320 | 5290 | 5370 | 5280 | 26910 |
| 639 | 20240227 | 093500 | 18040750155 | 5280 | 5420 | 5420 | 5270 | 88110 |
| 640 | 20240227 | 093400 | 17573005025 | 5420 | 5360 | 5420 | 5350 | 34711 |
| 641 | 20240227 | 093300 | 17386247705 | 5370 | 5360 | 5390 | 5350 | 17563 |
| 642 | 20240227 | 093200 | 17291881665 | 5360 | 5350 | 5400 | 5350 | 23654 |
| 643 | 20240227 | 093100 | 17165127045 | 5360 | 5380 | 5430 | 5350 | 32844 |
| 644 | 20240227 | 093000 | 16987986785 | 5380 | 5290 | 5430 | 5290 | 38249 |
| 645 | 20240227 | 092900 | 16782442325 | 5280 | 5360 | 5450 | 5280 | 79118 |
| 646 | 20240227 | 092800 | 16358523575 | 5350 | 5510 | 5520 | 5330 | 121838 |
| 647 | 20240227 | 092700 | 15699923955 | 5510 | 5460 | 5530 | 5460 | 66345 |
| 648 | 20240227 | 092600 | 15334935385 | 5460 | 5470 | 5480 | 5440 | 24224 |
| 649 | 20240227 | 092500 | 15202713075 | 5470 | 5430 | 5500 | 5410 | 41440 |
| 650 | 20240227 | 092400 | 14976364485 | 5430 | 5430 | 5480 | 5380 | 52484 |
| 651 | 20240227 | 092300 | 14691580295 | 5440 | 5540 | 5600 | 5430 | 138382 |
| 652 | 20240227 | 092200 | 13926186035 | 5550 | 5480 | 5550 | 5450 | 69980 |
| 653 | 20240227 | 092100 | 13541481855 | 5480 | 5410 | 5510 | 5400 | 58700 |
| 654 | 20240227 | 092000 | 13220730765 | 5430 | 5470 | 5490 | 5320 | 134950 |
| 655 | 20240227 | 091900 | 12492993575 | 5490 | 5510 | 5570 | 5460 | 98156 |
| 656 | 20240227 | 091800 | 11951381915 | 5510 | 5500 | 5570 | 5480 | 73497 |
| 657 | 20240227 | 091700 | 11543953555 | 5500 | 5500 | 5580 | 5420 | 160103 |
| 658 | 20240227 | 091600 | 10661520735 | 5500 | 5690 | 5710 | 5500 | 231611 |
| 659 | 20240227 | 091500 | 9365731685 | 5710 | 5630 | 5710 | 5550 | 273788 |
| 660 | 20240227 | 091400 | 7822906105 | 5640 | 5540 | 5680 | 5540 | 330811 |
| 661 | 20240227 | 091300 | 5966716895 | 5540 | 5310 | 5580 | 5310 | 324198 |
| 662 | 20240227 | 091200 | 4191037745 | 5320 | 5190 | 5320 | 5180 | 80792 |
| 663 | 20240227 | 091100 | 3765468905 | 5180 | 5260 | 5300 | 5180 | 100386 |
| 664 | 20240227 | 091000 | 3238553895 | 5270 | 5300 | 5310 | 5210 | 53174 |
| 665 | 20240227 | 090900 | 2957469845 | 5320 | 5320 | 5320 | 5320 | 0 |
| 666 | 20240227 | 090800 | 2957469845 | 5320 | 5110 | 5320 | 5110 | 175473 |
| 667 | 20240227 | 090700 | 2040317395 | 5110 | 5120 | 5170 | 5100 | 47549 |
| 668 | 20240227 | 090600 | 1796235425 | 5130 | 5050 | 5190 | 5040 | 119755 |
| 669 | 20240227 | 090500 | 1181874625 | 5050 | 4970 | 5050 | 4965 | 79206 |
| 670 | 20240227 | 090400 | 785509460 | 4960 | 4930 | 4975 | 4895 | 47914 |
| 671 | 20240227 | 090300 | 549018780 | 4950 | 4825 | 4950 | 4815 | 36532 |
| 672 | 20240227 | 090200 | 370838780 | 4815 | 4745 | 4815 | 4740 | 6534 |
| 673 | 20240227 | 090100 | 339583460 | 4745 | 4770 | 4770 | 4730 | 20863 |
| 674 | 20240227 | 090000 | 240528540 | 4765 | 4840 | 4840 | 4750 | 50017 |