33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 3 | 20240228 | 201100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240228 | 201000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240228 | 200900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240228 | 200800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240228 | 200700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240228 | 200600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240228 | 200500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240228 | 200400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240228 | 200300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240228 | 200200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240228 | 200100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240228 | 200000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240228 | 195900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240228 | 195800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240228 | 195700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240228 | 195600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240228 | 195500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240228 | 195400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240228 | 195300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240228 | 195200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240228 | 195100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240228 | 195000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240228 | 194900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240228 | 194800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240228 | 194700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240228 | 194600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240228 | 194500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240228 | 194400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240228 | 194300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240228 | 194200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 33 | 20240228 | 194100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240228 | 194000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240228 | 193900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240228 | 193800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240228 | 193700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240228 | 193600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240228 | 193500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240228 | 193400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240228 | 193300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240228 | 193200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240228 | 193100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240228 | 193000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240228 | 192900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240228 | 192800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240228 | 192700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240228 | 192600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240228 | 192500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240228 | 192400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240228 | 192300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240228 | 192200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240228 | 192100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240228 | 192000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240228 | 191900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240228 | 191800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240228 | 191700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240228 | 191600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240228 | 191500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240228 | 191400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240228 | 191300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240228 | 191200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 63 | 20240228 | 191100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240228 | 191000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240228 | 190900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240228 | 190800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240228 | 190700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240228 | 190600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240228 | 190500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240228 | 190400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240228 | 190300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240228 | 190200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240228 | 190100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240228 | 190000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240228 | 185900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240228 | 185800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240228 | 185700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240228 | 185600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240228 | 185500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240228 | 185400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240228 | 185300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240228 | 185200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240228 | 185100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240228 | 185000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240228 | 184900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240228 | 184800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240228 | 184700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240228 | 184600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240228 | 184500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240228 | 184400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240228 | 184300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240228 | 184200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 93 | 20240228 | 184100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240228 | 184000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240228 | 183900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240228 | 183800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240228 | 183700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240228 | 183600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240228 | 183500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240228 | 183400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240228 | 183300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240228 | 183200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240228 | 183100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240228 | 183000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240228 | 182900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240228 | 182800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240228 | 182700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240228 | 182600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240228 | 182500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240228 | 182400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240228 | 182300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240228 | 182200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240228 | 182100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240228 | 182000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240228 | 181900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240228 | 181800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240228 | 181700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240228 | 181600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240228 | 181500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240228 | 181400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240228 | 181300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240228 | 181200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 123 | 20240228 | 181100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240228 | 181000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240228 | 180900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240228 | 180800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240228 | 180700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240228 | 180600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240228 | 180500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240228 | 180400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240228 | 180300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240228 | 180200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240228 | 180100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240228 | 180000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240228 | 175900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240228 | 175800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240228 | 175700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240228 | 175600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240228 | 175500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240228 | 175400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240228 | 175300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240228 | 175200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240228 | 175100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240228 | 175000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240228 | 174900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240228 | 174800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240228 | 174700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240228 | 174600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240228 | 174500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240228 | 174400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240228 | 174300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240228 | 174200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 153 | 20240228 | 174100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240228 | 174000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240228 | 173900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240228 | 173800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240228 | 173700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240228 | 173600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240228 | 173500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240228 | 173400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240228 | 173300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240228 | 173200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240228 | 173100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240228 | 173000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240228 | 172900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240228 | 172800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240228 | 172700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240228 | 172600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240228 | 172500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240228 | 172400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240228 | 172300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240228 | 172200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240228 | 172100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240228 | 172000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240228 | 171900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240228 | 171800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240228 | 171700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240228 | 171600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240228 | 171500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240228 | 171400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240228 | 171300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240228 | 171200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 183 | 20240228 | 171100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240228 | 171000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240228 | 170900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240228 | 170800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240228 | 170700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240228 | 170600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240228 | 170500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240228 | 170400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240228 | 170300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240228 | 170200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240228 | 170100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240228 | 170000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240228 | 165900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240228 | 165800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240228 | 165700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240228 | 165600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240228 | 165500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240228 | 165400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240228 | 165300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240228 | 165200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240228 | 165100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240228 | 165000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240228 | 164900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240228 | 164800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240228 | 164700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240228 | 164600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240228 | 164500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240228 | 164400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240228 | 164300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240228 | 164200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 213 | 20240228 | 164100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240228 | 164000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240228 | 163900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240228 | 163800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240228 | 163700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240228 | 163600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240228 | 163500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240228 | 163400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240228 | 163300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240228 | 163200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240228 | 163100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240228 | 163000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240228 | 162900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240228 | 162800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240228 | 162700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240228 | 162600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240228 | 162500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240228 | 162400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240228 | 162300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240228 | 162200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240228 | 162100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240228 | 162000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240228 | 161900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240228 | 161800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240228 | 161700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240228 | 161600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240228 | 161500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240228 | 161400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240228 | 161300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240228 | 161200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 243 | 20240228 | 161100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240228 | 161000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240228 | 160900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240228 | 160800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240228 | 160700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240228 | 160600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240228 | 160500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240228 | 160400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240228 | 160300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240228 | 160200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240228 | 160100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240228 | 160000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240228 | 155900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240228 | 155800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240228 | 155700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240228 | 155600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240228 | 155500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240228 | 155400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240228 | 155300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240228 | 155200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240228 | 155100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240228 | 155000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240228 | 154900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240228 | 154800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240228 | 154700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240228 | 154600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240228 | 154500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240228 | 154400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240228 | 154300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240228 | 154200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 273 | 20240228 | 154100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240228 | 154000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240228 | 153900 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240228 | 153800 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240228 | 153700 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240228 | 153600 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240228 | 153500 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240228 | 153400 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240228 | 153300 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240228 | 153200 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240228 | 153100 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240228 | 153000 | 3325449930 | 4675 | 4675 | 4675 | 4675 | 6601 |
| 285 | 20240228 | 152900 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240228 | 152800 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240228 | 152700 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240228 | 152600 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240228 | 152500 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240228 | 152400 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240228 | 152300 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240228 | 152200 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240228 | 152100 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240228 | 152000 | 3294590255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240228 | 151900 | 3294590255 | 4700 | 4695 | 4700 | 4670 | 4241 |
| 296 | 20240228 | 151800 | 3274716290 | 4700 | 4695 | 4700 | 4695 | 3415 |
| 297 | 20240228 | 151700 | 3258682840 | 4695 | 4700 | 4700 | 4695 | 545 |
| 298 | 20240228 | 151600 | 3256122405 | 4700 | 4710 | 4710 | 4700 | 2053 |
| 299 | 20240228 | 151500 | 3246473125 | 4710 | 4700 | 4710 | 4700 | 974 |
| 300 | 20240228 | 151400 | 3241895145 | 4710 | 4715 | 4715 | 4710 | 704 |
| 301 | 20240228 | 151300 | 3238578805 | 4715 | 4725 | 4730 | 4715 | 1430 |
| 302 | 20240228 | 151200 | 3231822820 | 4725 | 4720 | 4725 | 4710 | 813 |
| 303 | 20240228 | 151100 | 3227992115 | 4720 | 4715 | 4720 | 4700 | 4894 |
| 304 | 20240228 | 151000 | 3204902045 | 4715 | 4720 | 4720 | 4715 | 1777 |
| 305 | 20240228 | 150900 | 3196522355 | 4720 | 4710 | 4720 | 4710 | 1591 |
| 306 | 20240228 | 150800 | 3189026945 | 4705 | 4700 | 4705 | 4700 | 83 |
| 307 | 20240228 | 150700 | 3188636710 | 4705 | 4705 | 4710 | 4705 | 1072 |
| 308 | 20240228 | 150600 | 3183592420 | 4705 | 4705 | 4725 | 4705 | 1010 |
| 309 | 20240228 | 150500 | 3178822370 | 4725 | 4700 | 4725 | 4700 | 5941 |
| 310 | 20240228 | 150400 | 3150802000 | 4710 | 4695 | 4710 | 4695 | 1865 |
| 311 | 20240228 | 150300 | 3142037960 | 4695 | 4695 | 4695 | 4695 | 616 |
| 312 | 20240228 | 150200 | 3139145840 | 4695 | 4695 | 4700 | 4695 | 790 |
| 313 | 20240228 | 150100 | 3135436785 | 4695 | 4690 | 4695 | 4690 | 666 |
| 314 | 20240228 | 150000 | 3132312995 | 4690 | 4690 | 4690 | 4685 | 239 |
| 315 | 20240228 | 145900 | 3131192240 | 4690 | 4660 | 4690 | 4660 | 315 |
| 316 | 20240228 | 145800 | 3129722170 | 4690 | 4675 | 4690 | 4660 | 2790 |
| 317 | 20240228 | 145700 | 3116713375 | 4690 | 4670 | 4690 | 4670 | 15 |
| 318 | 20240228 | 145600 | 3116643255 | 4670 | 4670 | 4670 | 4670 | 415 |
| 319 | 20240228 | 145500 | 3114705205 | 4665 | 4665 | 4665 | 4665 | 1 |
| 320 | 20240228 | 145400 | 3114700540 | 4680 | 4660 | 4680 | 4660 | 1562 |
| 321 | 20240228 | 145300 | 3107400820 | 4660 | 4645 | 4660 | 4645 | 3578 |
| 322 | 20240228 | 145200 | 3090755345 | 4645 | 4650 | 4650 | 4645 | 288 |
| 323 | 20240228 | 145100 | 3089416555 | 4650 | 4650 | 4655 | 4650 | 571 |
| 324 | 20240228 | 145000 | 3086760840 | 4645 | 4645 | 4650 | 4645 | 1377 |
| 325 | 20240228 | 144900 | 3080364465 | 4645 | 4645 | 4650 | 4645 | 3252 |
| 326 | 20240228 | 144800 | 3065256625 | 4650 | 4650 | 4650 | 4645 | 3041 |
| 327 | 20240228 | 144700 | 3051126320 | 4645 | 4650 | 4650 | 4645 | 11159 |
| 328 | 20240228 | 144600 | 2999250085 | 4655 | 4655 | 4660 | 4655 | 4069 |
| 329 | 20240228 | 144500 | 2980308790 | 4660 | 4660 | 4660 | 4660 | 3946 |
| 330 | 20240228 | 144400 | 2961920430 | 4660 | 4670 | 4670 | 4660 | 4567 |
| 331 | 20240228 | 144300 | 2940626215 | 4675 | 4675 | 4675 | 4665 | 273 |
| 332 | 20240228 | 144200 | 2939350350 | 4665 | 4675 | 4675 | 4665 | 7163 |
| 333 | 20240228 | 144100 | 2905880280 | 4680 | 4675 | 4680 | 4675 | 80 |
| 334 | 20240228 | 144000 | 2905506250 | 4675 | 4675 | 4675 | 4675 | 1296 |
| 335 | 20240228 | 143900 | 2899447450 | 4675 | 4680 | 4680 | 4675 | 3290 |
| 336 | 20240228 | 143800 | 2884061605 | 4680 | 4685 | 4685 | 4680 | 3 |
| 337 | 20240228 | 143700 | 2884047555 | 4675 | 4675 | 4690 | 4675 | 249 |
| 338 | 20240228 | 143600 | 2882883430 | 4675 | 4690 | 4690 | 4675 | 2253 |
| 339 | 20240228 | 143500 | 2872336190 | 4685 | 4685 | 4695 | 4685 | 973 |
| 340 | 20240228 | 143400 | 2867777465 | 4695 | 4695 | 4695 | 4685 | 1189 |
| 341 | 20240228 | 143300 | 2862206700 | 4690 | 4695 | 4695 | 4685 | 344 |
| 342 | 20240228 | 143200 | 2860593895 | 4695 | 4690 | 4695 | 4685 | 302 |
| 343 | 20240228 | 143100 | 2859177565 | 4690 | 4690 | 4690 | 4690 | 1 |
| 344 | 20240228 | 143000 | 2859172875 | 4685 | 4685 | 4685 | 4685 | 752 |
| 345 | 20240228 | 142900 | 2855649755 | 4685 | 4685 | 4685 | 4685 | 226 |
| 346 | 20240228 | 142800 | 2854590945 | 4685 | 4690 | 4690 | 4680 | 222 |
| 347 | 20240228 | 142700 | 2853551315 | 4690 | 4690 | 4690 | 4690 | 10 |
| 348 | 20240228 | 142600 | 2853504415 | 4690 | 4675 | 4690 | 4675 | 520 |
| 349 | 20240228 | 142500 | 2851065675 | 4675 | 4675 | 4675 | 4675 | 637 |
| 350 | 20240228 | 142400 | 2848087700 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20240228 | 142300 | 2848087700 | 4690 | 4680 | 4690 | 4675 | 173 |
| 352 | 20240228 | 142200 | 2847278795 | 4680 | 4690 | 4690 | 4680 | 91 |
| 353 | 20240228 | 142100 | 2846852905 | 4680 | 4680 | 4680 | 4670 | 2176 |
| 354 | 20240228 | 142000 | 2836674805 | 4680 | 4675 | 4680 | 4675 | 30 |
| 355 | 20240228 | 141900 | 2836534550 | 4675 | 4680 | 4680 | 4675 | 180 |
| 356 | 20240228 | 141800 | 2835692800 | 4675 | 4675 | 4675 | 4675 | 24 |
| 357 | 20240228 | 141700 | 2835580600 | 4680 | 4670 | 4680 | 4670 | 842 |
| 358 | 20240228 | 141600 | 2831647260 | 4670 | 4670 | 4675 | 4670 | 2663 |
| 359 | 20240228 | 141500 | 2819208940 | 4670 | 4670 | 4670 | 4670 | 300 |
| 360 | 20240228 | 141400 | 2817807940 | 4680 | 4680 | 4680 | 4680 | 36 |
| 361 | 20240228 | 141300 | 2817639460 | 4670 | 4675 | 4675 | 4670 | 617 |
| 362 | 20240228 | 141200 | 2814757565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 363 | 20240228 | 141100 | 2814757565 | 4670 | 4670 | 4670 | 4670 | 240 |
| 364 | 20240228 | 141000 | 2813636765 | 4690 | 4690 | 4690 | 4690 | 0 |
| 365 | 20240228 | 140900 | 2813636765 | 4690 | 4680 | 4690 | 4670 | 3363 |
| 366 | 20240228 | 140800 | 2797926505 | 4675 | 4670 | 4700 | 4670 | 5403 |
| 367 | 20240228 | 140700 | 2772645355 | 4670 | 4670 | 4670 | 4670 | 959 |
| 368 | 20240228 | 140600 | 2768166825 | 4670 | 4665 | 4670 | 4665 | 2645 |
| 369 | 20240228 | 140500 | 2755826315 | 4665 | 4670 | 4670 | 4665 | 3506 |
| 370 | 20240228 | 140400 | 2739459965 | 4670 | 4670 | 4675 | 4670 | 900 |
| 371 | 20240228 | 140300 | 2735256665 | 4680 | 4675 | 4680 | 4675 | 4899 |
| 372 | 20240228 | 140200 | 2712352785 | 4675 | 4675 | 4680 | 4675 | 948 |
| 373 | 20240228 | 140100 | 2707920765 | 4675 | 4680 | 4680 | 4675 | 634 |
| 374 | 20240228 | 140000 | 2704953905 | 4680 | 4690 | 4690 | 4680 | 419 |
| 375 | 20240228 | 135900 | 2702992905 | 4680 | 4675 | 4680 | 4675 | 206 |
| 376 | 20240228 | 135800 | 2702028855 | 4675 | 4695 | 4695 | 4675 | 1642 |
| 377 | 20240228 | 135700 | 2694347105 | 4675 | 4680 | 4680 | 4675 | 3194 |
| 378 | 20240228 | 135600 | 2679415125 | 4680 | 4695 | 4705 | 4680 | 4329 |
| 379 | 20240228 | 135500 | 2659126455 | 4695 | 4700 | 4705 | 4695 | 1239 |
| 380 | 20240228 | 135400 | 2653307775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 381 | 20240228 | 135300 | 2653307775 | 4700 | 4700 | 4710 | 4700 | 574 |
| 382 | 20240228 | 135200 | 2650608875 | 4700 | 4710 | 4710 | 4700 | 297 |
| 383 | 20240228 | 135100 | 2649210810 | 4705 | 4705 | 4705 | 4705 | 2 |
| 384 | 20240228 | 135000 | 2649201400 | 4710 | 4710 | 4710 | 4710 | 5 |
| 385 | 20240228 | 134900 | 2649177850 | 4710 | 4705 | 4710 | 4700 | 307 |
| 386 | 20240228 | 134800 | 2647734440 | 4700 | 4700 | 4700 | 4700 | 57 |
| 387 | 20240228 | 134700 | 2647466540 | 4700 | 4700 | 4700 | 4700 | 956 |
| 388 | 20240228 | 134600 | 2642973340 | 4700 | 4695 | 4700 | 4695 | 201 |
| 389 | 20240228 | 134500 | 2642028645 | 4695 | 4695 | 4700 | 4695 | 1138 |
| 390 | 20240228 | 134400 | 2636685730 | 4700 | 4695 | 4700 | 4695 | 422 |
| 391 | 20240228 | 134300 | 2634704390 | 4690 | 4695 | 4695 | 4690 | 355 |
| 392 | 20240228 | 134200 | 2633039415 | 4690 | 4690 | 4690 | 4690 | 1569 |
| 393 | 20240228 | 134100 | 2625680805 | 4690 | 4695 | 4695 | 4690 | 370 |
| 394 | 20240228 | 134000 | 2623944505 | 4680 | 4680 | 4680 | 4680 | 9 |
| 395 | 20240228 | 133900 | 2623902385 | 4680 | 4680 | 4680 | 4680 | 18 |
| 396 | 20240228 | 133800 | 2623818145 | 4700 | 4680 | 4700 | 4680 | 16 |
| 397 | 20240228 | 133700 | 2623743005 | 4700 | 4700 | 4700 | 4700 | 1 |
| 398 | 20240228 | 133600 | 2623738305 | 4680 | 4700 | 4700 | 4680 | 2205 |
| 399 | 20240228 | 133500 | 2613412515 | 4690 | 4690 | 4700 | 4690 | 1823 |
| 400 | 20240228 | 133400 | 2604852535 | 4700 | 4700 | 4700 | 4700 | 203 |
| 401 | 20240228 | 133300 | 2603898435 | 4700 | 4700 | 4700 | 4700 | 230 |
| 402 | 20240228 | 133200 | 2602817435 | 4700 | 4690 | 4700 | 4690 | 91 |
| 403 | 20240228 | 133100 | 2602389765 | 4690 | 4700 | 4700 | 4690 | 2002 |
| 404 | 20240228 | 133000 | 2593000365 | 4690 | 4690 | 4690 | 4685 | 1000 |
| 405 | 20240228 | 132900 | 2588312865 | 4690 | 4690 | 4690 | 4690 | 1553 |
| 406 | 20240228 | 132800 | 2581029295 | 4690 | 4700 | 4710 | 4690 | 1001 |
| 407 | 20240228 | 132700 | 2576328405 | 4700 | 4700 | 4700 | 4700 | 102 |
| 408 | 20240228 | 132600 | 2575849005 | 4700 | 4695 | 4710 | 4690 | 482 |
| 409 | 20240228 | 132500 | 2573588295 | 4695 | 4695 | 4695 | 4695 | 64 |
| 410 | 20240228 | 132400 | 2573287815 | 4710 | 4710 | 4710 | 4710 | 24 |
| 411 | 20240228 | 132300 | 2573174775 | 4700 | 4690 | 4700 | 4690 | 43 |
| 412 | 20240228 | 132200 | 2572972915 | 4695 | 4700 | 4700 | 4690 | 3026 |
| 413 | 20240228 | 132100 | 2558763200 | 4700 | 4700 | 4700 | 4700 | 128 |
| 414 | 20240228 | 132000 | 2558161600 | 4715 | 4700 | 4715 | 4700 | 335 |
| 415 | 20240228 | 131900 | 2556586625 | 4700 | 4695 | 4700 | 4695 | 1125 |
| 416 | 20240228 | 131800 | 2551303200 | 4705 | 4705 | 4705 | 4705 | 1002 |
| 417 | 20240228 | 131700 | 2546588790 | 4710 | 4710 | 4710 | 4710 | 565 |
| 418 | 20240228 | 131600 | 2543927640 | 4715 | 4725 | 4725 | 4715 | 122 |
| 419 | 20240228 | 131500 | 2543351410 | 4725 | 4725 | 4725 | 4725 | 23 |
| 420 | 20240228 | 131400 | 2543242735 | 4710 | 4710 | 4710 | 4710 | 0 |
| 421 | 20240228 | 131300 | 2543242735 | 4710 | 4710 | 4710 | 4710 | 60 |
| 422 | 20240228 | 131200 | 2542960135 | 4695 | 4730 | 4730 | 4695 | 787 |
| 423 | 20240228 | 131100 | 2539252345 | 4740 | 4740 | 4740 | 4740 | 242 |
| 424 | 20240228 | 131000 | 2538105265 | 4745 | 4740 | 4750 | 4735 | 1843 |
| 425 | 20240228 | 130900 | 2529360990 | 4740 | 4740 | 4740 | 4740 | 101 |
| 426 | 20240228 | 130800 | 2528882250 | 4740 | 4740 | 4740 | 4735 | 454 |
| 427 | 20240228 | 130700 | 2526730405 | 4740 | 4740 | 4745 | 4730 | 438 |
| 428 | 20240228 | 130600 | 2524653390 | 4700 | 4745 | 4745 | 4700 | 1204 |
| 429 | 20240228 | 130500 | 2518951665 | 4750 | 4690 | 4750 | 4690 | 1249 |
| 430 | 20240228 | 130400 | 2513040090 | 4730 | 4710 | 4730 | 4710 | 1100 |
| 431 | 20240228 | 130300 | 2507854420 | 4710 | 4690 | 4710 | 4690 | 1161 |
| 432 | 20240228 | 130200 | 2502409310 | 4685 | 4685 | 4685 | 4685 | 0 |
| 433 | 20240228 | 130100 | 2502409310 | 4685 | 4715 | 4715 | 4685 | 1472 |
| 434 | 20240228 | 130000 | 2495500825 | 4715 | 4715 | 4715 | 4715 | 139 |
| 435 | 20240228 | 125900 | 2494845440 | 4715 | 4715 | 4715 | 4715 | 5 |
| 436 | 20240228 | 125800 | 2494821865 | 4705 | 4715 | 4715 | 4705 | 22 |
| 437 | 20240228 | 125700 | 2494718255 | 4715 | 4715 | 4715 | 4715 | 1 |
| 438 | 20240228 | 125600 | 2494713540 | 4715 | 4710 | 4715 | 4710 | 200 |
| 439 | 20240228 | 125500 | 2493770935 | 4710 | 4710 | 4710 | 4710 | 176 |
| 440 | 20240228 | 125400 | 2492941975 | 4710 | 4710 | 4710 | 4710 | 0 |
| 441 | 20240228 | 125300 | 2492941975 | 4710 | 4710 | 4710 | 4710 | 10 |
| 442 | 20240228 | 125200 | 2492894875 | 4710 | 4690 | 4710 | 4690 | 1005 |
| 443 | 20240228 | 125100 | 2488172365 | 4685 | 4685 | 4690 | 4685 | 1190 |
| 444 | 20240228 | 125000 | 2482597115 | 4685 | 4685 | 4685 | 4685 | 0 |
| 445 | 20240228 | 124900 | 2482597115 | 4685 | 4680 | 4685 | 4680 | 89 |
| 446 | 20240228 | 124800 | 2482180195 | 4690 | 4690 | 4690 | 4690 | 11 |
| 447 | 20240228 | 124700 | 2482128605 | 4690 | 4690 | 4690 | 4680 | 361 |
| 448 | 20240228 | 124600 | 2480436015 | 4680 | 4685 | 4685 | 4680 | 2142 |
| 449 | 20240228 | 124500 | 2470403450 | 4685 | 4690 | 4690 | 4685 | 376 |
| 450 | 20240228 | 124400 | 2468640510 | 4690 | 4690 | 4690 | 4690 | 5 |
| 451 | 20240228 | 124300 | 2468617060 | 4700 | 4700 | 4700 | 4700 | 5 |
| 452 | 20240228 | 124200 | 2468593560 | 4700 | 4700 | 4700 | 4700 | 1 |
| 453 | 20240228 | 124100 | 2468588860 | 4710 | 4700 | 4715 | 4680 | 5738 |
| 454 | 20240228 | 124000 | 2441671425 | 4700 | 4695 | 4700 | 4695 | 26 |
| 455 | 20240228 | 123900 | 2441549290 | 4700 | 4700 | 4700 | 4700 | 1119 |
| 456 | 20240228 | 123800 | 2436289990 | 4700 | 4695 | 4700 | 4695 | 362 |
| 457 | 20240228 | 123700 | 2434590390 | 4685 | 4685 | 4685 | 4680 | 524 |
| 458 | 20240228 | 123600 | 2432136990 | 4685 | 4680 | 4685 | 4680 | 629 |
| 459 | 20240228 | 123500 | 2429192420 | 4675 | 4670 | 4675 | 4670 | 958 |
| 460 | 20240228 | 123400 | 2424714585 | 4665 | 4665 | 4670 | 4665 | 7595 |
| 461 | 20240228 | 123300 | 2389270110 | 4665 | 4670 | 4670 | 4665 | 550 |
| 462 | 20240228 | 123200 | 2386701775 | 4670 | 4670 | 4675 | 4670 | 274 |
| 463 | 20240228 | 123100 | 2385422145 | 4670 | 4670 | 4670 | 4665 | 888 |
| 464 | 20240228 | 123000 | 2381278925 | 4670 | 4680 | 4680 | 4670 | 712 |
| 465 | 20240228 | 122900 | 2377952375 | 4685 | 4675 | 4685 | 4675 | 15 |
| 466 | 20240228 | 122800 | 2377882130 | 4675 | 4670 | 4675 | 4665 | 2470 |
| 467 | 20240228 | 122700 | 2366346255 | 4670 | 4665 | 4670 | 4665 | 251 |
| 468 | 20240228 | 122600 | 2365174230 | 4665 | 4675 | 4675 | 4660 | 4282 |
| 469 | 20240228 | 122500 | 2345189960 | 4675 | 4690 | 4690 | 4675 | 12916 |
| 470 | 20240228 | 122400 | 2284670755 | 4690 | 4690 | 4690 | 4690 | 1124 |
| 471 | 20240228 | 122300 | 2279399195 | 4690 | 4690 | 4695 | 4690 | 524 |
| 472 | 20240228 | 122200 | 2276940520 | 4690 | 4690 | 4695 | 4690 | 821 |
| 473 | 20240228 | 122100 | 2273090025 | 4695 | 4695 | 4695 | 4690 | 317 |
| 474 | 20240228 | 122000 | 2271602765 | 4695 | 4695 | 4695 | 4690 | 1382 |
| 475 | 20240228 | 121900 | 2265120930 | 4690 | 4705 | 4705 | 4690 | 7343 |
| 476 | 20240228 | 121800 | 2230620325 | 4705 | 4705 | 4705 | 4705 | 312 |
| 477 | 20240228 | 121700 | 2229152365 | 4705 | 4715 | 4715 | 4700 | 249 |
| 478 | 20240228 | 121600 | 2227981790 | 4700 | 4700 | 4700 | 4700 | 42 |
| 479 | 20240228 | 121500 | 2227784390 | 4700 | 4705 | 4705 | 4700 | 4610 |
| 480 | 20240228 | 121400 | 2206115770 | 4705 | 4710 | 4710 | 4705 | 276 |
| 481 | 20240228 | 121300 | 2204816860 | 4715 | 4700 | 4715 | 4700 | 1300 |
| 482 | 20240228 | 121200 | 2198705310 | 4700 | 4700 | 4700 | 4700 | 1272 |
| 483 | 20240228 | 121100 | 2192726910 | 4700 | 4700 | 4700 | 4695 | 1810 |
| 484 | 20240228 | 121000 | 2184228165 | 4700 | 4705 | 4705 | 4700 | 1332 |
| 485 | 20240228 | 120900 | 2177967465 | 4705 | 4705 | 4705 | 4700 | 227 |
| 486 | 20240228 | 120800 | 2176899615 | 4705 | 4705 | 4705 | 4700 | 162 |
| 487 | 20240228 | 120700 | 2176137545 | 4700 | 4710 | 4710 | 4700 | 1556 |
| 488 | 20240228 | 120600 | 2168822325 | 4715 | 4715 | 4715 | 4715 | 96 |
| 489 | 20240228 | 120500 | 2168369685 | 4715 | 4715 | 4715 | 4715 | 21 |
| 490 | 20240228 | 120400 | 2168270670 | 4715 | 4705 | 4715 | 4700 | 367 |
| 491 | 20240228 | 120300 | 2166545690 | 4705 | 4705 | 4705 | 4705 | 5757 |
| 492 | 20240228 | 120200 | 2139459005 | 4705 | 4705 | 4705 | 4705 | 0 |
| 493 | 20240228 | 120100 | 2139459005 | 4705 | 4705 | 4705 | 4705 | 0 |
| 494 | 20240228 | 120000 | 2139459005 | 4705 | 4715 | 4715 | 4705 | 8844 |
| 495 | 20240228 | 115900 | 2097792845 | 4715 | 4715 | 4720 | 4715 | 528 |
| 496 | 20240228 | 115800 | 2095303170 | 4720 | 4720 | 4720 | 4720 | 183 |
| 497 | 20240228 | 115700 | 2094439410 | 4720 | 4720 | 4720 | 4720 | 1487 |
| 498 | 20240228 | 115600 | 2087420770 | 4720 | 4720 | 4720 | 4720 | 10 |
| 499 | 20240228 | 115500 | 2087373570 | 4720 | 4720 | 4720 | 4720 | 90 |
| 500 | 20240228 | 115400 | 2086948770 | 4720 | 4725 | 4725 | 4720 | 1350 |
| 501 | 20240228 | 115300 | 2080575600 | 4725 | 4725 | 4725 | 4725 | 0 |
| 502 | 20240228 | 115200 | 2080575600 | 4725 | 4725 | 4725 | 4725 | 34 |
| 503 | 20240228 | 115100 | 2080414950 | 4725 | 4725 | 4725 | 4720 | 129 |
| 504 | 20240228 | 115000 | 2079805470 | 4720 | 4720 | 4720 | 4720 | 170 |
| 505 | 20240228 | 114900 | 2079003070 | 4720 | 4720 | 4720 | 4720 | 60 |
| 506 | 20240228 | 114800 | 2078719870 | 4720 | 4720 | 4720 | 4720 | 1080 |
| 507 | 20240228 | 114700 | 2073622270 | 4740 | 4735 | 4740 | 4735 | 180 |
| 508 | 20240228 | 114600 | 2072769100 | 4715 | 4735 | 4735 | 4710 | 203 |
| 509 | 20240228 | 114500 | 2071809950 | 4720 | 4715 | 4720 | 4715 | 5044 |
| 510 | 20240228 | 114400 | 2048027270 | 4710 | 4715 | 4715 | 4710 | 95 |
| 511 | 20240228 | 114300 | 2047579410 | 4715 | 4725 | 4735 | 4710 | 2821 |
| 512 | 20240228 | 114200 | 2034284615 | 4720 | 4720 | 4720 | 4720 | 0 |
| 513 | 20240228 | 114100 | 2034284615 | 4720 | 4720 | 4720 | 4720 | 50 |
| 514 | 20240228 | 114000 | 2034048615 | 4720 | 4725 | 4725 | 4720 | 51 |
| 515 | 20240228 | 113900 | 2033807645 | 4725 | 4735 | 4740 | 4725 | 135 |
| 516 | 20240228 | 113800 | 2033168275 | 4740 | 4730 | 4740 | 4725 | 320 |
| 517 | 20240228 | 113700 | 2031652925 | 4740 | 4740 | 4740 | 4740 | 1 |
| 518 | 20240228 | 113600 | 2031648185 | 4720 | 4730 | 4740 | 4720 | 1263 |
| 519 | 20240228 | 113500 | 2025680670 | 4730 | 4720 | 4730 | 4720 | 3 |
| 520 | 20240228 | 113400 | 2025666500 | 4715 | 4715 | 4715 | 4715 | 864 |
| 521 | 20240228 | 113300 | 2021592740 | 4715 | 4720 | 4725 | 4715 | 532 |
| 522 | 20240228 | 113200 | 2019082965 | 4715 | 4720 | 4720 | 4715 | 101 |
| 523 | 20240228 | 113100 | 2018606495 | 4720 | 4725 | 4725 | 4720 | 72 |
| 524 | 20240228 | 113000 | 2018266505 | 4730 | 4730 | 4730 | 4730 | 2 |
| 525 | 20240228 | 112900 | 2018257045 | 4730 | 4715 | 4735 | 4715 | 37 |
| 526 | 20240228 | 112800 | 2018082485 | 4715 | 4715 | 4735 | 4710 | 3909 |
| 527 | 20240228 | 112700 | 1999668305 | 4715 | 4715 | 4715 | 4715 | 965 |
| 528 | 20240228 | 112600 | 1995118330 | 4715 | 4720 | 4720 | 4715 | 1441 |
| 529 | 20240228 | 112500 | 1988322465 | 4720 | 4730 | 4730 | 4720 | 433 |
| 530 | 20240228 | 112400 | 1986277335 | 4730 | 4720 | 4730 | 4715 | 129 |
| 531 | 20240228 | 112300 | 1985668305 | 4715 | 4715 | 4720 | 4715 | 2019 |
| 532 | 20240228 | 112200 | 1976147970 | 4720 | 4725 | 4725 | 4720 | 36 |
| 533 | 20240228 | 112100 | 1975977950 | 4730 | 4745 | 4745 | 4730 | 69 |
| 534 | 20240228 | 112000 | 1975650560 | 4710 | 4710 | 4710 | 4710 | 438 |
| 535 | 20240228 | 111900 | 1973587580 | 4710 | 4710 | 4710 | 4700 | 1010 |
| 536 | 20240228 | 111800 | 1968840160 | 4710 | 4705 | 4710 | 4700 | 151 |
| 537 | 20240228 | 111700 | 1968129955 | 4700 | 4710 | 4710 | 4700 | 1765 |
| 538 | 20240228 | 111600 | 1959830580 | 4710 | 4710 | 4710 | 4705 | 38 |
| 539 | 20240228 | 111500 | 1959651650 | 4705 | 4710 | 4710 | 4705 | 351 |
| 540 | 20240228 | 111400 | 1957998445 | 4700 | 4700 | 4705 | 4695 | 4936 |
| 541 | 20240228 | 111300 | 1934799980 | 4700 | 4700 | 4710 | 4700 | 9974 |
| 542 | 20240228 | 111200 | 1887916620 | 4705 | 4720 | 4720 | 4705 | 7062 |
| 543 | 20240228 | 111100 | 1854673810 | 4715 | 4715 | 4715 | 4715 | 426 |
| 544 | 20240228 | 111000 | 1852665220 | 4715 | 4710 | 4715 | 4710 | 124 |
| 545 | 20240228 | 110900 | 1852081060 | 4710 | 4715 | 4715 | 4710 | 2669 |
| 546 | 20240228 | 110800 | 1839504905 | 4715 | 4720 | 4720 | 4710 | 2414 |
| 547 | 20240228 | 110700 | 1828129125 | 4715 | 4715 | 4720 | 4715 | 1457 |
| 548 | 20240228 | 110600 | 1821256300 | 4710 | 4715 | 4715 | 4710 | 1259 |
| 549 | 20240228 | 110500 | 1815325400 | 4710 | 4715 | 4745 | 4710 | 8051 |
| 550 | 20240228 | 110400 | 1777360215 | 4720 | 4745 | 4755 | 4720 | 4788 |
| 551 | 20240228 | 110300 | 1754756635 | 4755 | 4725 | 4755 | 4720 | 302 |
| 552 | 20240228 | 110200 | 1753330630 | 4725 | 4720 | 4755 | 4720 | 68 |
| 553 | 20240228 | 110100 | 1753008975 | 4720 | 4740 | 4740 | 4720 | 1114 |
| 554 | 20240228 | 110000 | 1747739380 | 4740 | 4735 | 4740 | 4735 | 2304 |
| 555 | 20240228 | 105900 | 1736827050 | 4735 | 4715 | 4735 | 4715 | 4417 |
| 556 | 20240228 | 105800 | 1715935095 | 4710 | 4710 | 4715 | 4705 | 2756 |
| 557 | 20240228 | 105700 | 1702962135 | 4710 | 4715 | 4730 | 4705 | 6492 |
| 558 | 20240228 | 105600 | 1672395775 | 4730 | 4715 | 4730 | 4710 | 3206 |
| 559 | 20240228 | 105500 | 1657285440 | 4710 | 4710 | 4720 | 4710 | 6202 |
| 560 | 20240228 | 105400 | 1628069055 | 4710 | 4725 | 4725 | 4710 | 4859 |
| 561 | 20240228 | 105300 | 1605145110 | 4720 | 4725 | 4725 | 4720 | 1829 |
| 562 | 20240228 | 105200 | 1596506310 | 4725 | 4725 | 4740 | 4720 | 878 |
| 563 | 20240228 | 105100 | 1592358660 | 4720 | 4740 | 4745 | 4720 | 3074 |
| 564 | 20240228 | 105000 | 1577824950 | 4745 | 4735 | 4745 | 4720 | 1028 |
| 565 | 20240228 | 104900 | 1572967040 | 4730 | 4730 | 4750 | 4730 | 723 |
| 566 | 20240228 | 104800 | 1569544185 | 4730 | 4735 | 4740 | 4730 | 1186 |
| 567 | 20240228 | 104700 | 1563928730 | 4750 | 4735 | 4760 | 4710 | 4038 |
| 568 | 20240228 | 104600 | 1544871160 | 4730 | 4760 | 4760 | 4730 | 8036 |
| 569 | 20240228 | 104500 | 1506808895 | 4765 | 4755 | 4765 | 4745 | 3060 |
| 570 | 20240228 | 104400 | 1492283155 | 4755 | 4765 | 4765 | 4755 | 179 |
| 571 | 20240228 | 104300 | 1491431955 | 4765 | 4765 | 4765 | 4765 | 150 |
| 572 | 20240228 | 104200 | 1490717205 | 4765 | 4765 | 4765 | 4765 | 197 |
| 573 | 20240228 | 104100 | 1489778500 | 4765 | 4750 | 4765 | 4750 | 79 |
| 574 | 20240228 | 104000 | 1489402230 | 4750 | 4760 | 4765 | 4750 | 1455 |
| 575 | 20240228 | 103900 | 1482490655 | 4765 | 4750 | 4765 | 4745 | 1667 |
| 576 | 20240228 | 103800 | 1474572555 | 4750 | 4750 | 4765 | 4750 | 2788 |
| 577 | 20240228 | 103700 | 1461322080 | 4750 | 4760 | 4760 | 4750 | 3463 |
| 578 | 20240228 | 103600 | 1444853935 | 4760 | 4765 | 4765 | 4760 | 1641 |
| 579 | 20240228 | 103500 | 1437042665 | 4760 | 4765 | 4765 | 4760 | 777 |
| 580 | 20240228 | 103400 | 1433343495 | 4765 | 4765 | 4765 | 4765 | 3538 |
| 581 | 20240228 | 103300 | 1416484925 | 4765 | 4765 | 4770 | 4765 | 441 |
| 582 | 20240228 | 103200 | 1414383010 | 4765 | 4770 | 4775 | 4765 | 2845 |
| 583 | 20240228 | 103100 | 1400813450 | 4775 | 4775 | 4775 | 4770 | 1993 |
| 584 | 20240228 | 103000 | 1391296975 | 4775 | 4780 | 4780 | 4775 | 393 |
| 585 | 20240228 | 102900 | 1389419675 | 4780 | 4780 | 4780 | 4780 | 496 |
| 586 | 20240228 | 102800 | 1387048795 | 4780 | 4775 | 4780 | 4775 | 1287 |
| 587 | 20240228 | 102700 | 1380898840 | 4775 | 4780 | 4780 | 4775 | 169 |
| 588 | 20240228 | 102600 | 1380091090 | 4780 | 4780 | 4780 | 4775 | 1742 |
| 589 | 20240228 | 102500 | 1371771880 | 4775 | 4790 | 4790 | 4775 | 2917 |
| 590 | 20240228 | 102400 | 1357824900 | 4800 | 4800 | 4800 | 4790 | 685 |
| 591 | 20240228 | 102300 | 1354537960 | 4790 | 4795 | 4795 | 4790 | 5540 |
| 592 | 20240228 | 102200 | 1327998360 | 4795 | 4800 | 4800 | 4795 | 75 |
| 593 | 20240228 | 102100 | 1327638455 | 4800 | 4815 | 4815 | 4800 | 148 |
| 594 | 20240228 | 102000 | 1326926440 | 4805 | 4800 | 4805 | 4800 | 176 |
| 595 | 20240228 | 101900 | 1326081590 | 4805 | 4805 | 4805 | 4800 | 58 |
| 596 | 20240228 | 101800 | 1325803075 | 4805 | 4805 | 4820 | 4805 | 2139 |
| 597 | 20240228 | 101700 | 1315495355 | 4805 | 4805 | 4805 | 4805 | 1 |
| 598 | 20240228 | 101600 | 1315490550 | 4805 | 4795 | 4805 | 4790 | 1312 |
| 599 | 20240228 | 101500 | 1309199125 | 4795 | 4795 | 4795 | 4795 | 51 |
| 600 | 20240228 | 101400 | 1308954580 | 4795 | 4790 | 4810 | 4790 | 151 |
| 601 | 20240228 | 101300 | 1308230240 | 4790 | 4805 | 4810 | 4790 | 419 |
| 602 | 20240228 | 101200 | 1306222695 | 4805 | 4800 | 4805 | 4800 | 94 |
| 603 | 20240228 | 101100 | 1305771350 | 4790 | 4790 | 4805 | 4790 | 720 |
| 604 | 20240228 | 101000 | 1302321275 | 4790 | 4785 | 4790 | 4760 | 960 |
| 605 | 20240228 | 100900 | 1297744855 | 4760 | 4780 | 4790 | 4760 | 4866 |
| 606 | 20240228 | 100800 | 1274518410 | 4785 | 4785 | 4790 | 4785 | 207 |
| 607 | 20240228 | 100700 | 1273527830 | 4795 | 4800 | 4805 | 4785 | 3387 |
| 608 | 20240228 | 100600 | 1257286140 | 4805 | 4810 | 4825 | 4800 | 1160 |
| 609 | 20240228 | 100500 | 1251713620 | 4830 | 4815 | 4830 | 4805 | 1711 |
| 610 | 20240228 | 100400 | 1243481105 | 4815 | 4820 | 4845 | 4815 | 1479 |
| 611 | 20240228 | 100300 | 1236352050 | 4825 | 4840 | 4855 | 4825 | 4509 |
| 612 | 20240228 | 100200 | 1214548110 | 4840 | 4845 | 4845 | 4835 | 2768 |
| 613 | 20240228 | 100100 | 1201156695 | 4850 | 4880 | 4880 | 4845 | 833 |
| 614 | 20240228 | 100000 | 1197102240 | 4880 | 4875 | 4880 | 4860 | 11014 |
| 615 | 20240228 | 095900 | 1143414855 | 4880 | 4860 | 4880 | 4855 | 3414 |
| 616 | 20240228 | 095800 | 1126780835 | 4855 | 4840 | 4860 | 4830 | 1382 |
| 617 | 20240228 | 095700 | 1120083835 | 4820 | 4830 | 4840 | 4820 | 740 |
| 618 | 20240228 | 095600 | 1116513390 | 4830 | 4830 | 4830 | 4820 | 3392 |
| 619 | 20240228 | 095500 | 1100131740 | 4830 | 4840 | 4845 | 4830 | 553 |
| 620 | 20240228 | 095400 | 1097458010 | 4840 | 4830 | 4845 | 4830 | 888 |
| 621 | 20240228 | 095300 | 1093159320 | 4840 | 4855 | 4855 | 4825 | 1037 |
| 622 | 20240228 | 095200 | 1088133660 | 4855 | 4820 | 4855 | 4820 | 2527 |
| 623 | 20240228 | 095100 | 1075879780 | 4835 | 4820 | 4850 | 4820 | 3277 |
| 624 | 20240228 | 095000 | 1060028755 | 4830 | 4810 | 4830 | 4800 | 3432 |
| 625 | 20240228 | 094900 | 1043502935 | 4810 | 4800 | 4810 | 4795 | 1422 |
| 626 | 20240228 | 094800 | 1036676175 | 4800 | 4795 | 4800 | 4795 | 613 |
| 627 | 20240228 | 094700 | 1033733790 | 4795 | 4800 | 4800 | 4795 | 859 |
| 628 | 20240228 | 094600 | 1029614835 | 4800 | 4820 | 4825 | 4800 | 3315 |
| 629 | 20240228 | 094500 | 1013648330 | 4820 | 4825 | 4825 | 4820 | 971 |
| 630 | 20240228 | 094400 | 1008967160 | 4820 | 4800 | 4820 | 4800 | 258 |
| 631 | 20240228 | 094300 | 1007724000 | 4810 | 4800 | 4820 | 4780 | 4056 |
| 632 | 20240228 | 094200 | 988255685 | 4800 | 4775 | 4800 | 4770 | 8297 |
| 633 | 20240228 | 094100 | 948539335 | 4775 | 4765 | 4775 | 4750 | 4299 |
| 634 | 20240228 | 094000 | 928041830 | 4750 | 4750 | 4770 | 4745 | 261 |
| 635 | 20240228 | 093900 | 926801060 | 4770 | 4780 | 4780 | 4750 | 669 |
| 636 | 20240228 | 093800 | 923620695 | 4780 | 4750 | 4780 | 4750 | 3690 |
| 637 | 20240228 | 093700 | 906019870 | 4730 | 4760 | 4765 | 4730 | 2733 |
| 638 | 20240228 | 093600 | 893074935 | 4760 | 4735 | 4765 | 4720 | 1617 |
| 639 | 20240228 | 093500 | 885431580 | 4735 | 4740 | 4750 | 4725 | 3113 |
| 640 | 20240228 | 093400 | 870694380 | 4750 | 4740 | 4750 | 4735 | 2584 |
| 641 | 20240228 | 093300 | 858450995 | 4740 | 4775 | 4775 | 4740 | 3244 |
| 642 | 20240228 | 093200 | 843015430 | 4775 | 4770 | 4775 | 4765 | 389 |
| 643 | 20240228 | 093100 | 841160690 | 4770 | 4760 | 4770 | 4750 | 1477 |
| 644 | 20240228 | 093000 | 834130510 | 4760 | 4765 | 4765 | 4750 | 510 |
| 645 | 20240228 | 092900 | 831703375 | 4770 | 4750 | 4770 | 4745 | 438 |
| 646 | 20240228 | 092800 | 829621150 | 4740 | 4745 | 4745 | 4740 | 1239 |
| 647 | 20240228 | 092700 | 823748185 | 4750 | 4735 | 4750 | 4720 | 5432 |
| 648 | 20240228 | 092600 | 797990750 | 4735 | 4730 | 4750 | 4715 | 3052 |
| 649 | 20240228 | 092500 | 783590735 | 4730 | 4735 | 4750 | 4715 | 7267 |
| 650 | 20240228 | 092400 | 749237910 | 4750 | 4770 | 4770 | 4735 | 4387 |
| 651 | 20240228 | 092300 | 728383535 | 4770 | 4770 | 4775 | 4770 | 622 |
| 652 | 20240228 | 092200 | 725416400 | 4770 | 4740 | 4770 | 4740 | 3400 |
| 653 | 20240228 | 092100 | 709249100 | 4760 | 4760 | 4780 | 4740 | 4207 |
| 654 | 20240228 | 092000 | 689268230 | 4760 | 4775 | 4780 | 4755 | 1820 |
| 655 | 20240228 | 091900 | 680577470 | 4775 | 4740 | 4775 | 4740 | 4582 |
| 656 | 20240228 | 091800 | 658822515 | 4740 | 4760 | 4775 | 4740 | 8259 |
| 657 | 20240228 | 091700 | 619626030 | 4775 | 4755 | 4780 | 4755 | 637 |
| 658 | 20240228 | 091600 | 616592870 | 4750 | 4740 | 4780 | 4740 | 5139 |
| 659 | 20240228 | 091500 | 592162035 | 4740 | 4765 | 4765 | 4740 | 841 |
| 660 | 20240228 | 091400 | 588162370 | 4740 | 4755 | 4755 | 4740 | 3706 |
| 661 | 20240228 | 091300 | 570561355 | 4770 | 4740 | 4775 | 4740 | 4231 |
| 662 | 20240228 | 091200 | 550462510 | 4740 | 4740 | 4755 | 4730 | 7545 |
| 663 | 20240228 | 091100 | 514708660 | 4740 | 4775 | 4775 | 4740 | 5165 |
| 664 | 20240228 | 091000 | 490157155 | 4775 | 4755 | 4775 | 4750 | 1265 |
| 665 | 20240228 | 090900 | 484138325 | 4755 | 4795 | 4795 | 4755 | 8064 |
| 666 | 20240228 | 090800 | 445625225 | 4795 | 4795 | 4800 | 4785 | 9243 |
| 667 | 20240228 | 090700 | 401299165 | 4795 | 4780 | 4800 | 4780 | 3883 |
| 668 | 20240228 | 090600 | 382691160 | 4785 | 4815 | 4815 | 4780 | 2149 |
| 669 | 20240228 | 090500 | 372409635 | 4785 | 4785 | 4830 | 4780 | 6662 |
| 670 | 20240228 | 090400 | 340405875 | 4810 | 4745 | 4825 | 4745 | 8509 |
| 671 | 20240228 | 090300 | 299774205 | 4745 | 4745 | 4745 | 4695 | 4432 |
| 672 | 20240228 | 090200 | 278841925 | 4750 | 4740 | 4750 | 4690 | 24776 |
| 673 | 20240228 | 090100 | 162045320 | 4740 | 4760 | 4770 | 4740 | 10425 |
| 674 | 20240228 | 090000 | 112515535 | 4755 | 4805 | 4810 | 4755 | 23453 |