33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 3 | 20240304 | 201100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240304 | 201000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240304 | 200900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240304 | 200800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240304 | 200700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240304 | 200600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240304 | 200500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240304 | 200400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240304 | 200300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240304 | 200200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240304 | 200100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240304 | 200000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240304 | 195900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240304 | 195800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240304 | 195700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240304 | 195600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240304 | 195500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240304 | 195400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240304 | 195300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240304 | 195200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240304 | 195100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240304 | 195000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240304 | 194900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240304 | 194800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240304 | 194700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240304 | 194600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240304 | 194500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240304 | 194400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240304 | 194300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240304 | 194200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 33 | 20240304 | 194100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240304 | 194000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240304 | 193900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240304 | 193800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240304 | 193700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240304 | 193600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240304 | 193500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240304 | 193400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240304 | 193300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240304 | 193200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240304 | 193100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240304 | 193000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240304 | 192900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240304 | 192800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240304 | 192700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240304 | 192600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240304 | 192500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240304 | 192400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240304 | 192300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240304 | 192200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240304 | 192100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240304 | 192000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240304 | 191900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240304 | 191800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240304 | 191700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240304 | 191600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240304 | 191500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240304 | 191400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240304 | 191300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240304 | 191200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 63 | 20240304 | 191100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240304 | 191000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240304 | 190900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240304 | 190800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240304 | 190700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240304 | 190600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240304 | 190500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240304 | 190400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240304 | 190300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240304 | 190200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240304 | 190100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240304 | 190000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240304 | 185900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240304 | 185800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240304 | 185700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240304 | 185600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240304 | 185500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240304 | 185400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240304 | 185300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240304 | 185200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240304 | 185100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240304 | 185000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240304 | 184900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240304 | 184800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240304 | 184700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240304 | 184600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240304 | 184500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240304 | 184400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240304 | 184300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240304 | 184200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 93 | 20240304 | 184100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240304 | 184000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240304 | 183900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240304 | 183800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240304 | 183700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240304 | 183600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240304 | 183500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240304 | 183400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240304 | 183300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240304 | 183200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240304 | 183100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240304 | 183000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240304 | 182900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240304 | 182800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240304 | 182700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240304 | 182600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240304 | 182500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240304 | 182400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240304 | 182300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240304 | 182200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240304 | 182100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240304 | 182000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240304 | 181900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240304 | 181800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240304 | 181700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240304 | 181600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240304 | 181500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240304 | 181400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240304 | 181300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240304 | 181200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 123 | 20240304 | 181100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240304 | 181000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240304 | 180900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240304 | 180800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240304 | 180700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240304 | 180600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240304 | 180500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240304 | 180400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240304 | 180300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240304 | 180200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240304 | 180100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240304 | 180000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240304 | 175900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240304 | 175800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240304 | 175700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240304 | 175600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240304 | 175500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240304 | 175400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240304 | 175300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240304 | 175200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240304 | 175100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240304 | 175000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240304 | 174900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240304 | 174800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240304 | 174700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240304 | 174600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240304 | 174500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240304 | 174400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240304 | 174300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240304 | 174200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 153 | 20240304 | 174100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240304 | 174000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240304 | 173900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240304 | 173800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240304 | 173700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240304 | 173600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240304 | 173500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240304 | 173400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240304 | 173300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240304 | 173200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240304 | 173100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240304 | 173000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240304 | 172900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240304 | 172800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240304 | 172700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240304 | 172600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240304 | 172500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240304 | 172400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240304 | 172300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240304 | 172200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240304 | 172100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240304 | 172000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240304 | 171900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240304 | 171800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240304 | 171700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240304 | 171600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240304 | 171500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240304 | 171400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240304 | 171300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240304 | 171200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 183 | 20240304 | 171100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240304 | 171000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240304 | 170900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240304 | 170800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240304 | 170700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240304 | 170600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240304 | 170500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240304 | 170400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240304 | 170300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240304 | 170200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240304 | 170100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240304 | 170000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240304 | 165900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240304 | 165800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240304 | 165700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240304 | 165600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240304 | 165500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240304 | 165400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240304 | 165300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240304 | 165200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240304 | 165100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240304 | 165000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240304 | 164900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240304 | 164800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240304 | 164700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240304 | 164600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240304 | 164500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240304 | 164400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240304 | 164300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240304 | 164200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 213 | 20240304 | 164100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240304 | 164000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240304 | 163900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240304 | 163800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240304 | 163700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240304 | 163600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240304 | 163500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240304 | 163400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240304 | 163300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240304 | 163200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240304 | 163100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240304 | 163000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240304 | 162900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240304 | 162800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240304 | 162700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240304 | 162600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240304 | 162500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240304 | 162400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240304 | 162300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240304 | 162200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240304 | 162100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240304 | 162000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240304 | 161900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240304 | 161800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240304 | 161700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240304 | 161600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240304 | 161500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240304 | 161400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240304 | 161300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240304 | 161200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 243 | 20240304 | 161100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240304 | 161000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240304 | 160900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240304 | 160800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240304 | 160700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240304 | 160600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240304 | 160500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240304 | 160400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240304 | 160300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240304 | 160200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240304 | 160100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240304 | 160000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240304 | 155900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240304 | 155800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240304 | 155700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240304 | 155600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240304 | 155500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240304 | 155400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240304 | 155300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240304 | 155200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240304 | 155100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240304 | 155000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240304 | 154900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240304 | 154800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20240304 | 154700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20240304 | 154600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20240304 | 154500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20240304 | 154400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20240304 | 154300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20240304 | 154200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 273 | 20240304 | 154100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20240304 | 154000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20240304 | 153900 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20240304 | 153800 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20240304 | 153700 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20240304 | 153600 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20240304 | 153500 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20240304 | 153400 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20240304 | 153300 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240304 | 153200 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20240304 | 153100 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240304 | 153000 | 4181000985 | 4875 | 4875 | 4875 | 4875 | 9817 |
| 285 | 20240304 | 152900 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240304 | 152800 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240304 | 152700 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240304 | 152600 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240304 | 152500 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240304 | 152400 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240304 | 152300 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240304 | 152200 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20240304 | 152100 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20240304 | 152000 | 4133143110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20240304 | 151900 | 4133143110 | 4870 | 4875 | 4880 | 4870 | 3184 |
| 296 | 20240304 | 151800 | 4117618200 | 4875 | 4870 | 4880 | 4870 | 1765 |
| 297 | 20240304 | 151700 | 4109015010 | 4875 | 4880 | 4885 | 4870 | 2840 |
| 298 | 20240304 | 151600 | 4095163440 | 4885 | 4880 | 4885 | 4875 | 1178 |
| 299 | 20240304 | 151500 | 4089413400 | 4880 | 4875 | 4885 | 4875 | 1903 |
| 300 | 20240304 | 151400 | 4080128510 | 4880 | 4875 | 4885 | 4875 | 283 |
| 301 | 20240304 | 151300 | 4078747785 | 4885 | 4885 | 4885 | 4875 | 1387 |
| 302 | 20240304 | 151200 | 4071978025 | 4885 | 4875 | 4885 | 4870 | 405 |
| 303 | 20240304 | 151100 | 4070004200 | 4885 | 4890 | 4890 | 4875 | 65 |
| 304 | 20240304 | 151000 | 4069687010 | 4895 | 4875 | 4895 | 4870 | 2035 |
| 305 | 20240304 | 150900 | 4059759250 | 4880 | 4880 | 4880 | 4875 | 988 |
| 306 | 20240304 | 150800 | 4054937880 | 4880 | 4875 | 4880 | 4870 | 334 |
| 307 | 20240304 | 150700 | 4053309710 | 4880 | 4875 | 4880 | 4875 | 1419 |
| 308 | 20240304 | 150600 | 4046387330 | 4880 | 4875 | 4880 | 4865 | 3260 |
| 309 | 20240304 | 150500 | 4030509965 | 4875 | 4875 | 4875 | 4870 | 745 |
| 310 | 20240304 | 150400 | 4026879055 | 4880 | 4875 | 4880 | 4870 | 620 |
| 311 | 20240304 | 150300 | 4023858035 | 4880 | 4880 | 4880 | 4875 | 218 |
| 312 | 20240304 | 150200 | 4022794430 | 4875 | 4875 | 4880 | 4875 | 493 |
| 313 | 20240304 | 150100 | 4020390750 | 4875 | 4880 | 4880 | 4875 | 17 |
| 314 | 20240304 | 150000 | 4020307840 | 4880 | 4875 | 4880 | 4875 | 140 |
| 315 | 20240304 | 145900 | 4019625140 | 4880 | 4885 | 4885 | 4880 | 706 |
| 316 | 20240304 | 145800 | 4016178095 | 4885 | 4895 | 4895 | 4885 | 251 |
| 317 | 20240304 | 145700 | 4014951710 | 4890 | 4890 | 4890 | 4890 | 28 |
| 318 | 20240304 | 145600 | 4014814790 | 4900 | 4895 | 4900 | 4885 | 3516 |
| 319 | 20240304 | 145500 | 3997607915 | 4900 | 4895 | 4905 | 4895 | 3270 |
| 320 | 20240304 | 145400 | 3981588980 | 4900 | 4900 | 4905 | 4895 | 2506 |
| 321 | 20240304 | 145300 | 3969307655 | 4900 | 4895 | 4900 | 4890 | 5391 |
| 322 | 20240304 | 145200 | 3942934190 | 4895 | 4885 | 4895 | 4885 | 1910 |
| 323 | 20240304 | 145100 | 3933601430 | 4885 | 4875 | 4885 | 4875 | 791 |
| 324 | 20240304 | 145000 | 3929741695 | 4875 | 4875 | 4875 | 4870 | 125 |
| 325 | 20240304 | 144900 | 3929132325 | 4870 | 4870 | 4875 | 4870 | 659 |
| 326 | 20240304 | 144800 | 3925921215 | 4870 | 4875 | 4875 | 4870 | 6 |
| 327 | 20240304 | 144700 | 3925891970 | 4870 | 4865 | 4870 | 4865 | 658 |
| 328 | 20240304 | 144600 | 3922690635 | 4850 | 4865 | 4870 | 4850 | 3665 |
| 329 | 20240304 | 144500 | 3904882700 | 4870 | 4865 | 4870 | 4865 | 544 |
| 330 | 20240304 | 144400 | 3902236090 | 4870 | 4865 | 4870 | 4865 | 69 |
| 331 | 20240304 | 144300 | 3901900260 | 4865 | 4860 | 4865 | 4855 | 862 |
| 332 | 20240304 | 144200 | 3897711045 | 4870 | 4860 | 4875 | 4860 | 255 |
| 333 | 20240304 | 144100 | 3896471235 | 4875 | 4870 | 4875 | 4855 | 239 |
| 334 | 20240304 | 144000 | 3895310065 | 4875 | 4860 | 4875 | 4855 | 96 |
| 335 | 20240304 | 143900 | 3894843560 | 4860 | 4870 | 4875 | 4855 | 182 |
| 336 | 20240304 | 143800 | 3893959535 | 4870 | 4875 | 4875 | 4855 | 250 |
| 337 | 20240304 | 143700 | 3892742845 | 4855 | 4855 | 4875 | 4855 | 101 |
| 338 | 20240304 | 143600 | 3892252430 | 4855 | 4875 | 4875 | 4855 | 124 |
| 339 | 20240304 | 143500 | 3891649910 | 4850 | 4855 | 4875 | 4850 | 1443 |
| 340 | 20240304 | 143400 | 3884646650 | 4855 | 4855 | 4855 | 4855 | 629 |
| 341 | 20240304 | 143300 | 3881592855 | 4855 | 4875 | 4875 | 4855 | 694 |
| 342 | 20240304 | 143200 | 3878222735 | 4880 | 4865 | 4880 | 4865 | 1221 |
| 343 | 20240304 | 143100 | 3872280315 | 4855 | 4850 | 4855 | 4850 | 713 |
| 344 | 20240304 | 143000 | 3868821490 | 4850 | 4855 | 4855 | 4850 | 1064 |
| 345 | 20240304 | 142900 | 3863660070 | 4865 | 4865 | 4870 | 4855 | 3553 |
| 346 | 20240304 | 142800 | 3846387655 | 4865 | 4870 | 4870 | 4865 | 315 |
| 347 | 20240304 | 142700 | 3844855175 | 4870 | 4870 | 4870 | 4870 | 25 |
| 348 | 20240304 | 142600 | 3844733425 | 4880 | 4865 | 4880 | 4865 | 1672 |
| 349 | 20240304 | 142500 | 3836584325 | 4865 | 4865 | 4865 | 4865 | 111 |
| 350 | 20240304 | 142400 | 3836044310 | 4865 | 4865 | 4865 | 4865 | 234 |
| 351 | 20240304 | 142300 | 3834905900 | 4865 | 4875 | 4875 | 4865 | 5 |
| 352 | 20240304 | 142200 | 3834881535 | 4880 | 4865 | 4880 | 4865 | 63 |
| 353 | 20240304 | 142100 | 3834574950 | 4865 | 4875 | 4875 | 4865 | 63 |
| 354 | 20240304 | 142000 | 3834268440 | 4880 | 4870 | 4880 | 4865 | 81 |
| 355 | 20240304 | 141900 | 3833873750 | 4885 | 4880 | 4885 | 4880 | 118 |
| 356 | 20240304 | 141800 | 3833297325 | 4865 | 4865 | 4865 | 4865 | 37 |
| 357 | 20240304 | 141700 | 3833117320 | 4865 | 4865 | 4865 | 4865 | 767 |
| 358 | 20240304 | 141600 | 3829385865 | 4865 | 4865 | 4865 | 4865 | 200 |
| 359 | 20240304 | 141500 | 3828412865 | 4865 | 4880 | 4880 | 4865 | 3035 |
| 360 | 20240304 | 141400 | 3813621515 | 4880 | 4885 | 4885 | 4880 | 2361 |
| 361 | 20240304 | 141300 | 3802096580 | 4885 | 4890 | 4895 | 4885 | 1026 |
| 362 | 20240304 | 141200 | 3797078755 | 4890 | 4885 | 4890 | 4885 | 138 |
| 363 | 20240304 | 141100 | 3796404010 | 4885 | 4885 | 4890 | 4885 | 20 |
| 364 | 20240304 | 141000 | 3796306305 | 4885 | 4885 | 4890 | 4885 | 406 |
| 365 | 20240304 | 140900 | 3794322305 | 4885 | 4890 | 4890 | 4885 | 156 |
| 366 | 20240304 | 140800 | 3793559555 | 4895 | 4880 | 4895 | 4880 | 400 |
| 367 | 20240304 | 140700 | 3791605805 | 4890 | 4895 | 4900 | 4890 | 458 |
| 368 | 20240304 | 140600 | 3789365240 | 4895 | 4905 | 4905 | 4895 | 843 |
| 369 | 20240304 | 140500 | 3785232520 | 4905 | 4905 | 4905 | 4895 | 576 |
| 370 | 20240304 | 140400 | 3782409975 | 4900 | 4895 | 4900 | 4895 | 6629 |
| 371 | 20240304 | 140300 | 3749935495 | 4895 | 4900 | 4900 | 4895 | 1931 |
| 372 | 20240304 | 140200 | 3740479195 | 4900 | 4900 | 4900 | 4900 | 1080 |
| 373 | 20240304 | 140100 | 3735187195 | 4900 | 4895 | 4900 | 4895 | 1242 |
| 374 | 20240304 | 140000 | 3729102395 | 4895 | 4895 | 4895 | 4895 | 2286 |
| 375 | 20240304 | 135900 | 3717912425 | 4890 | 4880 | 4890 | 4880 | 1969 |
| 376 | 20240304 | 135800 | 3708284320 | 4880 | 4885 | 4885 | 4880 | 696 |
| 377 | 20240304 | 135700 | 3704885310 | 4880 | 4875 | 4880 | 4875 | 809 |
| 378 | 20240304 | 135600 | 3700939890 | 4880 | 4880 | 4880 | 4870 | 419 |
| 379 | 20240304 | 135500 | 3698895260 | 4870 | 4870 | 4870 | 4870 | 0 |
| 380 | 20240304 | 135400 | 3698895260 | 4870 | 4875 | 4875 | 4870 | 105 |
| 381 | 20240304 | 135300 | 3698383885 | 4875 | 4865 | 4875 | 4865 | 610 |
| 382 | 20240304 | 135200 | 3695410235 | 4875 | 4875 | 4875 | 4875 | 2 |
| 383 | 20240304 | 135100 | 3695400485 | 4865 | 4870 | 4870 | 4865 | 505 |
| 384 | 20240304 | 135000 | 3692941190 | 4870 | 4865 | 4870 | 4865 | 740 |
| 385 | 20240304 | 134900 | 3689337985 | 4865 | 4865 | 4865 | 4865 | 9 |
| 386 | 20240304 | 134800 | 3689294200 | 4865 | 4860 | 4865 | 4860 | 59 |
| 387 | 20240304 | 134700 | 3689007285 | 4870 | 4870 | 4870 | 4870 | 189 |
| 388 | 20240304 | 134600 | 3688086855 | 4880 | 4870 | 4880 | 4870 | 487 |
| 389 | 20240304 | 134500 | 3685714605 | 4865 | 4865 | 4870 | 4860 | 870 |
| 390 | 20240304 | 134400 | 3681485720 | 4860 | 4865 | 4865 | 4860 | 74 |
| 391 | 20240304 | 134300 | 3681125830 | 4870 | 4860 | 4870 | 4860 | 595 |
| 392 | 20240304 | 134200 | 3678231245 | 4860 | 4850 | 4860 | 4850 | 86 |
| 393 | 20240304 | 134100 | 3677813545 | 4850 | 4860 | 4860 | 4850 | 43 |
| 394 | 20240304 | 134000 | 3677604975 | 4850 | 4855 | 4855 | 4850 | 132 |
| 395 | 20240304 | 133900 | 3676964200 | 4850 | 4860 | 4870 | 4850 | 1027 |
| 396 | 20240304 | 133800 | 3671973885 | 4860 | 4865 | 4865 | 4860 | 163 |
| 397 | 20240304 | 133700 | 3671180895 | 4885 | 4885 | 4885 | 4880 | 112 |
| 398 | 20240304 | 133600 | 3670634275 | 4895 | 4890 | 4895 | 4860 | 2064 |
| 399 | 20240304 | 133500 | 3660555520 | 4880 | 4895 | 4895 | 4880 | 264 |
| 400 | 20240304 | 133400 | 3659267185 | 4880 | 4890 | 4890 | 4880 | 114 |
| 401 | 20240304 | 133300 | 3658709745 | 4875 | 4880 | 4880 | 4875 | 764 |
| 402 | 20240304 | 133200 | 3654983740 | 4890 | 4880 | 4890 | 4880 | 709 |
| 403 | 20240304 | 133100 | 3651517310 | 4875 | 4870 | 4875 | 4870 | 113 |
| 404 | 20240304 | 133000 | 3650966940 | 4870 | 4870 | 4870 | 4870 | 37 |
| 405 | 20240304 | 132900 | 3650786750 | 4860 | 4860 | 4870 | 4860 | 907 |
| 406 | 20240304 | 132800 | 3646370650 | 4870 | 4855 | 4870 | 4855 | 69 |
| 407 | 20240304 | 132700 | 3646035640 | 4860 | 4860 | 4860 | 4850 | 2891 |
| 408 | 20240304 | 132600 | 3631993875 | 4860 | 4860 | 4860 | 4860 | 381 |
| 409 | 20240304 | 132500 | 3630142215 | 4860 | 4885 | 4890 | 4860 | 279 |
| 410 | 20240304 | 132400 | 3628781560 | 4870 | 4875 | 4885 | 4870 | 114 |
| 411 | 20240304 | 132300 | 3628224995 | 4880 | 4875 | 4880 | 4860 | 742 |
| 412 | 20240304 | 132200 | 3624609865 | 4875 | 4875 | 4875 | 4875 | 1 |
| 413 | 20240304 | 132100 | 3624604990 | 4880 | 4860 | 4880 | 4860 | 41 |
| 414 | 20240304 | 132000 | 3624405080 | 4860 | 4860 | 4880 | 4860 | 564 |
| 415 | 20240304 | 131900 | 3621661840 | 4880 | 4880 | 4880 | 4880 | 300 |
| 416 | 20240304 | 131800 | 3620197840 | 4860 | 4870 | 4890 | 4860 | 2239 |
| 417 | 20240304 | 131700 | 3609315090 | 4880 | 4880 | 4880 | 4875 | 2304 |
| 418 | 20240304 | 131600 | 3598077735 | 4890 | 4890 | 4890 | 4890 | 150 |
| 419 | 20240304 | 131500 | 3597344235 | 4890 | 4895 | 4895 | 4890 | 420 |
| 420 | 20240304 | 131400 | 3595288340 | 4890 | 4895 | 4895 | 4890 | 44 |
| 421 | 20240304 | 131300 | 3595073130 | 4895 | 4895 | 4895 | 4895 | 104 |
| 422 | 20240304 | 131200 | 3594564050 | 4895 | 4875 | 4895 | 4875 | 587 |
| 423 | 20240304 | 131100 | 3591702365 | 4875 | 4870 | 4875 | 4870 | 502 |
| 424 | 20240304 | 131000 | 3589255125 | 4870 | 4895 | 4895 | 4870 | 3085 |
| 425 | 20240304 | 130900 | 3574206335 | 4895 | 4860 | 4895 | 4860 | 1511 |
| 426 | 20240304 | 130800 | 3566857730 | 4870 | 4870 | 4870 | 4865 | 591 |
| 427 | 20240304 | 130700 | 3563982110 | 4860 | 4870 | 4870 | 4860 | 255 |
| 428 | 20240304 | 130600 | 3562742780 | 4860 | 4855 | 4860 | 4855 | 80 |
| 429 | 20240304 | 130500 | 3562354330 | 4855 | 4860 | 4860 | 4855 | 296 |
| 430 | 20240304 | 130400 | 3560915775 | 4860 | 4870 | 4870 | 4860 | 113 |
| 431 | 20240304 | 130300 | 3560365505 | 4870 | 4860 | 4870 | 4850 | 1671 |
| 432 | 20240304 | 130200 | 3552234815 | 4860 | 4870 | 4870 | 4860 | 93 |
| 433 | 20240304 | 130100 | 3551782805 | 4870 | 4855 | 4895 | 4855 | 2975 |
| 434 | 20240304 | 130000 | 3537255495 | 4850 | 4840 | 4850 | 4835 | 1448 |
| 435 | 20240304 | 125900 | 3530253730 | 4835 | 4865 | 4865 | 4835 | 8012 |
| 436 | 20240304 | 125800 | 3491419750 | 4860 | 4870 | 4870 | 4860 | 1359 |
| 437 | 20240304 | 125700 | 3484809570 | 4865 | 4870 | 4870 | 4865 | 647 |
| 438 | 20240304 | 125600 | 3481661630 | 4865 | 4865 | 4870 | 4865 | 1392 |
| 439 | 20240304 | 125500 | 3474886095 | 4870 | 4870 | 4870 | 4870 | 170 |
| 440 | 20240304 | 125400 | 3474058195 | 4880 | 4880 | 4880 | 4880 | 32 |
| 441 | 20240304 | 125300 | 3473902035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 442 | 20240304 | 125200 | 3473902035 | 4870 | 4870 | 4870 | 4865 | 2593 |
| 443 | 20240304 | 125100 | 3461284515 | 4875 | 4880 | 4880 | 4870 | 4140 |
| 444 | 20240304 | 125000 | 3441110840 | 4880 | 4890 | 4890 | 4880 | 846 |
| 445 | 20240304 | 124900 | 3436979225 | 4890 | 4890 | 4890 | 4890 | 431 |
| 446 | 20240304 | 124800 | 3434871635 | 4890 | 4890 | 4890 | 4890 | 1206 |
| 447 | 20240304 | 124700 | 3428974295 | 4890 | 4885 | 4890 | 4885 | 1473 |
| 448 | 20240304 | 124600 | 3421774325 | 4880 | 4890 | 4890 | 4880 | 240 |
| 449 | 20240304 | 124500 | 3420601680 | 4895 | 4885 | 4895 | 4885 | 233 |
| 450 | 20240304 | 124400 | 3419461985 | 4880 | 4900 | 4900 | 4880 | 1012 |
| 451 | 20240304 | 124300 | 3414513440 | 4900 | 4905 | 4905 | 4880 | 2809 |
| 452 | 20240304 | 124200 | 3400753590 | 4905 | 4915 | 4915 | 4905 | 72 |
| 453 | 20240304 | 124100 | 3400399730 | 4915 | 4905 | 4915 | 4905 | 246 |
| 454 | 20240304 | 124000 | 3399193090 | 4910 | 4905 | 4915 | 4900 | 937 |
| 455 | 20240304 | 123900 | 3394596090 | 4910 | 4915 | 4915 | 4910 | 305 |
| 456 | 20240304 | 123800 | 3393097350 | 4915 | 4905 | 4915 | 4905 | 1833 |
| 457 | 20240304 | 123700 | 3384097205 | 4910 | 4910 | 4910 | 4910 | 40 |
| 458 | 20240304 | 123600 | 3383900805 | 4910 | 4905 | 4910 | 4905 | 183 |
| 459 | 20240304 | 123500 | 3383002745 | 4905 | 4905 | 4905 | 4905 | 279 |
| 460 | 20240304 | 123400 | 3381634250 | 4900 | 4905 | 4905 | 4900 | 2369 |
| 461 | 20240304 | 123300 | 3370025920 | 4905 | 4910 | 4915 | 4905 | 733 |
| 462 | 20240304 | 123200 | 3366428015 | 4910 | 4905 | 4910 | 4905 | 1239 |
| 463 | 20240304 | 123100 | 3360344575 | 4900 | 4900 | 4910 | 4900 | 619 |
| 464 | 20240304 | 123000 | 3357310475 | 4910 | 4900 | 4910 | 4900 | 1724 |
| 465 | 20240304 | 122900 | 3348851970 | 4900 | 4900 | 4905 | 4900 | 1602 |
| 466 | 20240304 | 122800 | 3341001645 | 4905 | 4900 | 4905 | 4890 | 1229 |
| 467 | 20240304 | 122700 | 3334980250 | 4900 | 4895 | 4900 | 4895 | 1595 |
| 468 | 20240304 | 122600 | 3327172075 | 4895 | 4895 | 4895 | 4895 | 102 |
| 469 | 20240304 | 122500 | 3326672785 | 4895 | 4895 | 4905 | 4895 | 2706 |
| 470 | 20240304 | 122400 | 3313418145 | 4885 | 4895 | 4900 | 4885 | 2809 |
| 471 | 20240304 | 122300 | 3299661875 | 4895 | 4880 | 4895 | 4870 | 4483 |
| 472 | 20240304 | 122200 | 3277766590 | 4890 | 4890 | 4890 | 4890 | 60 |
| 473 | 20240304 | 122100 | 3277473190 | 4890 | 4890 | 4890 | 4885 | 876 |
| 474 | 20240304 | 122000 | 3273189555 | 4890 | 4885 | 4890 | 4885 | 45 |
| 475 | 20240304 | 121900 | 3272969725 | 4890 | 4890 | 4895 | 4870 | 1562 |
| 476 | 20240304 | 121800 | 3265333680 | 4895 | 4890 | 4895 | 4880 | 1626 |
| 477 | 20240304 | 121700 | 3257380390 | 4890 | 4890 | 4890 | 4870 | 1635 |
| 478 | 20240304 | 121600 | 3249398835 | 4890 | 4885 | 4895 | 4880 | 4235 |
| 479 | 20240304 | 121500 | 3228693825 | 4885 | 4860 | 4885 | 4860 | 4708 |
| 480 | 20240304 | 121400 | 3205735375 | 4865 | 4865 | 4865 | 4865 | 427 |
| 481 | 20240304 | 121300 | 3203658020 | 4870 | 4855 | 4870 | 4855 | 613 |
| 482 | 20240304 | 121200 | 3200678135 | 4855 | 4845 | 4855 | 4835 | 1309 |
| 483 | 20240304 | 121100 | 3194333765 | 4845 | 4845 | 4845 | 4845 | 484 |
| 484 | 20240304 | 121000 | 3191988785 | 4845 | 4840 | 4845 | 4840 | 35 |
| 485 | 20240304 | 120900 | 3191819235 | 4840 | 4820 | 4840 | 4815 | 1833 |
| 486 | 20240304 | 120800 | 3182974480 | 4815 | 4830 | 4835 | 4815 | 1518 |
| 487 | 20240304 | 120700 | 3175651775 | 4815 | 4815 | 4815 | 4815 | 500 |
| 488 | 20240304 | 120600 | 3173244275 | 4815 | 4830 | 4830 | 4815 | 194 |
| 489 | 20240304 | 120500 | 3172310090 | 4830 | 4830 | 4830 | 4830 | 549 |
| 490 | 20240304 | 120400 | 3169658420 | 4800 | 4835 | 4835 | 4800 | 1209 |
| 491 | 20240304 | 120300 | 3163838450 | 4830 | 4830 | 4835 | 4830 | 121 |
| 492 | 20240304 | 120200 | 3163253540 | 4830 | 4820 | 4835 | 4820 | 372 |
| 493 | 20240304 | 120100 | 3161457875 | 4830 | 4815 | 4830 | 4815 | 855 |
| 494 | 20240304 | 120000 | 3157339380 | 4805 | 4800 | 4805 | 4800 | 19 |
| 495 | 20240304 | 115900 | 3157248095 | 4805 | 4810 | 4810 | 4805 | 754 |
| 496 | 20240304 | 115800 | 3153625110 | 4805 | 4810 | 4810 | 4805 | 85 |
| 497 | 20240304 | 115700 | 3153216270 | 4805 | 4805 | 4805 | 4805 | 0 |
| 498 | 20240304 | 115600 | 3153216270 | 4805 | 4815 | 4815 | 4805 | 1123 |
| 499 | 20240304 | 115500 | 3147817595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 500 | 20240304 | 115400 | 3147817595 | 4805 | 4825 | 4825 | 4805 | 253 |
| 501 | 20240304 | 115300 | 3146598930 | 4825 | 4825 | 4825 | 4825 | 65 |
| 502 | 20240304 | 115200 | 3146285305 | 4805 | 4810 | 4810 | 4805 | 50 |
| 503 | 20240304 | 115100 | 3146045050 | 4805 | 4815 | 4815 | 4805 | 420 |
| 504 | 20240304 | 115000 | 3144026880 | 4825 | 4825 | 4825 | 4820 | 71 |
| 505 | 20240304 | 114900 | 3143684325 | 4825 | 4820 | 4825 | 4820 | 102 |
| 506 | 20240304 | 114800 | 3143192185 | 4820 | 4825 | 4825 | 4820 | 677 |
| 507 | 20240304 | 114700 | 3139926200 | 4800 | 4800 | 4800 | 4800 | 204 |
| 508 | 20240304 | 114600 | 3138947000 | 4800 | 4795 | 4825 | 4795 | 110 |
| 509 | 20240304 | 114500 | 3138416420 | 4825 | 4825 | 4825 | 4795 | 189 |
| 510 | 20240304 | 114400 | 3137506295 | 4830 | 4795 | 4830 | 4795 | 24 |
| 511 | 20240304 | 114300 | 3137390550 | 4795 | 4795 | 4795 | 4790 | 296 |
| 512 | 20240304 | 114200 | 3135972380 | 4790 | 4800 | 4800 | 4790 | 738 |
| 513 | 20240304 | 114100 | 3132433710 | 4795 | 4815 | 4815 | 4795 | 4614 |
| 514 | 20240304 | 114000 | 3110261535 | 4815 | 4815 | 4815 | 4815 | 166 |
| 515 | 20240304 | 113900 | 3109462245 | 4810 | 4840 | 4865 | 4805 | 1714 |
| 516 | 20240304 | 113800 | 3101199305 | 4840 | 4840 | 4840 | 4840 | 90 |
| 517 | 20240304 | 113700 | 3100763705 | 4810 | 4820 | 4820 | 4810 | 2253 |
| 518 | 20240304 | 113600 | 3089920375 | 4820 | 4820 | 4820 | 4815 | 1007 |
| 519 | 20240304 | 113500 | 3085066640 | 4820 | 4820 | 4820 | 4820 | 156 |
| 520 | 20240304 | 113400 | 3084314720 | 4815 | 4815 | 4815 | 4815 | 332 |
| 521 | 20240304 | 113300 | 3082716140 | 4815 | 4830 | 4830 | 4815 | 3992 |
| 522 | 20240304 | 113200 | 3063455080 | 4830 | 4840 | 4840 | 4830 | 221 |
| 523 | 20240304 | 113100 | 3062386380 | 4840 | 4840 | 4840 | 4840 | 300 |
| 524 | 20240304 | 113000 | 3060934380 | 4840 | 4840 | 4840 | 4840 | 16 |
| 525 | 20240304 | 112900 | 3060856940 | 4840 | 4845 | 4845 | 4840 | 977 |
| 526 | 20240304 | 112800 | 3056127775 | 4845 | 4840 | 4845 | 4840 | 1593 |
| 527 | 20240304 | 112700 | 3048410265 | 4840 | 4830 | 4840 | 4825 | 1017 |
| 528 | 20240304 | 112600 | 3043499635 | 4825 | 4825 | 4830 | 4815 | 1563 |
| 529 | 20240304 | 112500 | 3035965355 | 4825 | 4830 | 4830 | 4825 | 1632 |
| 530 | 20240304 | 112400 | 3028085720 | 4830 | 4835 | 4835 | 4825 | 4877 |
| 531 | 20240304 | 112300 | 3004530620 | 4830 | 4840 | 4840 | 4830 | 2922 |
| 532 | 20240304 | 112200 | 2990412505 | 4840 | 4840 | 4840 | 4840 | 934 |
| 533 | 20240304 | 112100 | 2985891945 | 4845 | 4845 | 4845 | 4845 | 559 |
| 534 | 20240304 | 112000 | 2983183590 | 4850 | 4860 | 4860 | 4850 | 1271 |
| 535 | 20240304 | 111900 | 2977013580 | 4860 | 4860 | 4860 | 4860 | 120 |
| 536 | 20240304 | 111800 | 2976430380 | 4860 | 4860 | 4860 | 4860 | 281 |
| 537 | 20240304 | 111700 | 2975064720 | 4855 | 4855 | 4855 | 4855 | 39 |
| 538 | 20240304 | 111600 | 2974875375 | 4850 | 4885 | 4885 | 4850 | 1117 |
| 539 | 20240304 | 111500 | 2969455595 | 4885 | 4855 | 4885 | 4850 | 1449 |
| 540 | 20240304 | 111400 | 2962409650 | 4855 | 4865 | 4865 | 4855 | 783 |
| 541 | 20240304 | 111300 | 2958603465 | 4870 | 4875 | 4875 | 4870 | 523 |
| 542 | 20240304 | 111200 | 2956054895 | 4885 | 4885 | 4885 | 4885 | 1259 |
| 543 | 20240304 | 111100 | 2949904680 | 4885 | 4890 | 4890 | 4885 | 26 |
| 544 | 20240304 | 111000 | 2949777585 | 4890 | 4865 | 4890 | 4850 | 5824 |
| 545 | 20240304 | 110900 | 2921344695 | 4890 | 4890 | 4890 | 4865 | 2631 |
| 546 | 20240304 | 110800 | 2908525095 | 4900 | 4895 | 4900 | 4880 | 2024 |
| 547 | 20240304 | 110700 | 2898639900 | 4900 | 4895 | 4900 | 4890 | 1950 |
| 548 | 20240304 | 110600 | 2889088795 | 4900 | 4890 | 4900 | 4890 | 2003 |
| 549 | 20240304 | 110500 | 2879282580 | 4890 | 4900 | 4900 | 4885 | 1236 |
| 550 | 20240304 | 110400 | 2873237435 | 4910 | 4885 | 4910 | 4885 | 6403 |
| 551 | 20240304 | 110300 | 2841884600 | 4880 | 4865 | 4890 | 4865 | 4933 |
| 552 | 20240304 | 110200 | 2817819700 | 4865 | 4865 | 4870 | 4865 | 658 |
| 553 | 20240304 | 110100 | 2814616130 | 4865 | 4855 | 4865 | 4855 | 315 |
| 554 | 20240304 | 110000 | 2813085235 | 4860 | 4840 | 4875 | 4830 | 2716 |
| 555 | 20240304 | 105900 | 2799891295 | 4835 | 4830 | 4840 | 4825 | 149 |
| 556 | 20240304 | 105800 | 2799170875 | 4825 | 4815 | 4825 | 4815 | 1449 |
| 557 | 20240304 | 105700 | 2792181925 | 4815 | 4820 | 4820 | 4815 | 1199 |
| 558 | 20240304 | 105600 | 2786402755 | 4820 | 4825 | 4825 | 4815 | 1050 |
| 559 | 20240304 | 105500 | 2781345630 | 4820 | 4820 | 4820 | 4820 | 3 |
| 560 | 20240304 | 105400 | 2781331170 | 4820 | 4815 | 4850 | 4810 | 3691 |
| 561 | 20240304 | 105300 | 2763464630 | 4820 | 4825 | 4830 | 4815 | 1287 |
| 562 | 20240304 | 105200 | 2757260800 | 4830 | 4835 | 4835 | 4820 | 568 |
| 563 | 20240304 | 105100 | 2754517295 | 4850 | 4840 | 4850 | 4840 | 689 |
| 564 | 20240304 | 105000 | 2751182425 | 4850 | 4835 | 4850 | 4835 | 770 |
| 565 | 20240304 | 104900 | 2747451980 | 4855 | 4820 | 4855 | 4820 | 11064 |
| 566 | 20240304 | 104800 | 2693832090 | 4815 | 4795 | 4815 | 4795 | 1825 |
| 567 | 20240304 | 104700 | 2685060485 | 4795 | 4795 | 4795 | 4795 | 350 |
| 568 | 20240304 | 104600 | 2683382235 | 4790 | 4780 | 4790 | 4775 | 4302 |
| 569 | 20240304 | 104500 | 2662817760 | 4780 | 4785 | 4785 | 4780 | 576 |
| 570 | 20240304 | 104400 | 2660063975 | 4775 | 4790 | 4790 | 4770 | 515 |
| 571 | 20240304 | 104300 | 2657601610 | 4775 | 4775 | 4795 | 4775 | 50 |
| 572 | 20240304 | 104200 | 2657362810 | 4775 | 4785 | 4795 | 4775 | 1188 |
| 573 | 20240304 | 104100 | 2651680535 | 4780 | 4760 | 4785 | 4755 | 3107 |
| 574 | 20240304 | 104000 | 2636869910 | 4760 | 4795 | 4795 | 4755 | 4587 |
| 575 | 20240304 | 103900 | 2615004035 | 4790 | 4800 | 4800 | 4790 | 842 |
| 576 | 20240304 | 103800 | 2610969535 | 4800 | 4810 | 4810 | 4800 | 1530 |
| 577 | 20240304 | 103700 | 2603613080 | 4805 | 4795 | 4815 | 4795 | 359 |
| 578 | 20240304 | 103600 | 2601886205 | 4780 | 4805 | 4815 | 4760 | 10103 |
| 579 | 20240304 | 103500 | 2553581345 | 4815 | 4815 | 4820 | 4800 | 10163 |
| 580 | 20240304 | 103400 | 2504751415 | 4815 | 4835 | 4835 | 4815 | 3183 |
| 581 | 20240304 | 103300 | 2489395280 | 4835 | 4865 | 4865 | 4835 | 1350 |
| 582 | 20240304 | 103200 | 2482860805 | 4865 | 4850 | 4865 | 4850 | 369 |
| 583 | 20240304 | 103100 | 2481068290 | 4850 | 4855 | 4860 | 4845 | 1077 |
| 584 | 20240304 | 103000 | 2475844490 | 4860 | 4835 | 4860 | 4835 | 1339 |
| 585 | 20240304 | 102900 | 2469360830 | 4840 | 4855 | 4855 | 4840 | 6010 |
| 586 | 20240304 | 102800 | 2440231150 | 4870 | 4855 | 4870 | 4855 | 364 |
| 587 | 20240304 | 102700 | 2438463780 | 4855 | 4855 | 4855 | 4855 | 42 |
| 588 | 20240304 | 102600 | 2438259870 | 4850 | 4885 | 4885 | 4850 | 12918 |
| 589 | 20240304 | 102500 | 2375504470 | 4880 | 4880 | 4880 | 4870 | 713 |
| 590 | 20240304 | 102400 | 2372026030 | 4880 | 4870 | 4880 | 4870 | 268 |
| 591 | 20240304 | 102300 | 2370720845 | 4870 | 4865 | 4885 | 4865 | 704 |
| 592 | 20240304 | 102200 | 2367294215 | 4865 | 4865 | 4880 | 4865 | 586 |
| 593 | 20240304 | 102100 | 2364443310 | 4865 | 4860 | 4875 | 4850 | 372 |
| 594 | 20240304 | 102000 | 2362635025 | 4860 | 4860 | 4865 | 4850 | 4607 |
| 595 | 20240304 | 101900 | 2340256265 | 4865 | 4890 | 4895 | 4865 | 4311 |
| 596 | 20240304 | 101800 | 2319210820 | 4890 | 4910 | 4910 | 4890 | 1220 |
| 597 | 20240304 | 101700 | 2313243895 | 4915 | 4910 | 4920 | 4895 | 2689 |
| 598 | 20240304 | 101600 | 2300036680 | 4905 | 4915 | 4925 | 4905 | 8835 |
| 599 | 20240304 | 101500 | 2256603325 | 4910 | 4900 | 4915 | 4900 | 2667 |
| 600 | 20240304 | 101400 | 2243509380 | 4905 | 4890 | 4905 | 4890 | 1496 |
| 601 | 20240304 | 101300 | 2236179915 | 4895 | 4885 | 4900 | 4870 | 1755 |
| 602 | 20240304 | 101200 | 2227597005 | 4890 | 4870 | 4890 | 4870 | 3303 |
| 603 | 20240304 | 101100 | 2211463900 | 4870 | 4885 | 4885 | 4870 | 2776 |
| 604 | 20240304 | 101000 | 2197939990 | 4885 | 4880 | 4885 | 4880 | 320 |
| 605 | 20240304 | 100900 | 2196378385 | 4885 | 4885 | 4885 | 4885 | 22 |
| 606 | 20240304 | 100800 | 2196270915 | 4885 | 4880 | 4885 | 4875 | 1635 |
| 607 | 20240304 | 100700 | 2188298110 | 4885 | 4895 | 4895 | 4885 | 1387 |
| 608 | 20240304 | 100600 | 2181515220 | 4895 | 4890 | 4900 | 4890 | 659 |
| 609 | 20240304 | 100500 | 2178289275 | 4895 | 4895 | 4895 | 4890 | 504 |
| 610 | 20240304 | 100400 | 2175822215 | 4890 | 4885 | 4895 | 4885 | 1731 |
| 611 | 20240304 | 100300 | 2167366075 | 4880 | 4885 | 4900 | 4880 | 797 |
| 612 | 20240304 | 100200 | 2163471560 | 4900 | 4910 | 4910 | 4900 | 2501 |
| 613 | 20240304 | 100100 | 2151200795 | 4910 | 4905 | 4915 | 4900 | 3347 |
| 614 | 20240304 | 100000 | 2134772015 | 4900 | 4890 | 4900 | 4880 | 4297 |
| 615 | 20240304 | 095900 | 2113737390 | 4890 | 4900 | 4900 | 4890 | 82 |
| 616 | 20240304 | 095800 | 2113336355 | 4900 | 4865 | 4900 | 4860 | 6140 |
| 617 | 20240304 | 095700 | 2083439290 | 4870 | 4860 | 4870 | 4860 | 768 |
| 618 | 20240304 | 095600 | 2079700320 | 4870 | 4880 | 4880 | 4855 | 2011 |
| 619 | 20240304 | 095500 | 2069915950 | 4880 | 4880 | 4890 | 4880 | 3355 |
| 620 | 20240304 | 095400 | 2053542525 | 4885 | 4890 | 4890 | 4885 | 3723 |
| 621 | 20240304 | 095300 | 2035346075 | 4890 | 4900 | 4905 | 4890 | 3390 |
| 622 | 20240304 | 095200 | 2018746415 | 4900 | 4905 | 4910 | 4900 | 1028 |
| 623 | 20240304 | 095100 | 2013706240 | 4910 | 4920 | 4920 | 4905 | 2145 |
| 624 | 20240304 | 095000 | 2003180345 | 4920 | 4925 | 4930 | 4920 | 3651 |
| 625 | 20240304 | 094900 | 1985199750 | 4925 | 4915 | 4925 | 4910 | 7266 |
| 626 | 20240304 | 094800 | 1949504745 | 4915 | 4920 | 4925 | 4915 | 2938 |
| 627 | 20240304 | 094700 | 1935053355 | 4925 | 4930 | 4940 | 4915 | 8752 |
| 628 | 20240304 | 094600 | 1891925820 | 4930 | 4905 | 4930 | 4905 | 12608 |
| 629 | 20240304 | 094500 | 1829882405 | 4905 | 4905 | 4910 | 4895 | 4752 |
| 630 | 20240304 | 094400 | 1806579810 | 4895 | 4895 | 4905 | 4885 | 7308 |
| 631 | 20240304 | 094300 | 1770786800 | 4890 | 4880 | 4895 | 4880 | 2070 |
| 632 | 20240304 | 094200 | 1760661650 | 4880 | 4870 | 4895 | 4870 | 18119 |
| 633 | 20240304 | 094100 | 1672132840 | 4870 | 4875 | 4875 | 4870 | 1142 |
| 634 | 20240304 | 094000 | 1666571030 | 4875 | 4880 | 4880 | 4865 | 2367 |
| 635 | 20240304 | 093900 | 1655029630 | 4880 | 4860 | 4880 | 4860 | 4963 |
| 636 | 20240304 | 093800 | 1630847455 | 4860 | 4855 | 4860 | 4855 | 1381 |
| 637 | 20240304 | 093700 | 1624141190 | 4855 | 4860 | 4860 | 4855 | 1094 |
| 638 | 20240304 | 093600 | 1618825610 | 4865 | 4845 | 4870 | 4840 | 3216 |
| 639 | 20240304 | 093500 | 1603221975 | 4850 | 4840 | 4850 | 4830 | 5909 |
| 640 | 20240304 | 093400 | 1574656125 | 4835 | 4855 | 4855 | 4835 | 2857 |
| 641 | 20240304 | 093300 | 1560833710 | 4830 | 4850 | 4870 | 4830 | 4035 |
| 642 | 20240304 | 093200 | 1541296830 | 4850 | 4880 | 4880 | 4850 | 3610 |
| 643 | 20240304 | 093100 | 1523751260 | 4875 | 4870 | 4885 | 4845 | 9037 |
| 644 | 20240304 | 093000 | 1479831130 | 4875 | 4880 | 4890 | 4865 | 3121 |
| 645 | 20240304 | 092900 | 1464612500 | 4890 | 4895 | 4900 | 4880 | 3253 |
| 646 | 20240304 | 092800 | 1448695615 | 4895 | 4870 | 4895 | 4850 | 6573 |
| 647 | 20240304 | 092700 | 1416664655 | 4875 | 4860 | 4875 | 4850 | 4799 |
| 648 | 20240304 | 092600 | 1393338645 | 4865 | 4920 | 4920 | 4860 | 8566 |
| 649 | 20240304 | 092500 | 1351503795 | 4920 | 4885 | 4930 | 4880 | 13245 |
| 650 | 20240304 | 092400 | 1286400780 | 4880 | 4885 | 4900 | 4880 | 4872 |
| 651 | 20240304 | 092300 | 1262598785 | 4885 | 4920 | 4935 | 4885 | 7429 |
| 652 | 20240304 | 092200 | 1226119580 | 4925 | 4925 | 4925 | 4900 | 14254 |
| 653 | 20240304 | 092100 | 1156048535 | 4920 | 4885 | 4945 | 4880 | 21287 |
| 654 | 20240304 | 092000 | 1051342575 | 4885 | 4890 | 4890 | 4865 | 6841 |
| 655 | 20240304 | 091900 | 1017924330 | 4890 | 4885 | 4900 | 4865 | 6316 |
| 656 | 20240304 | 091800 | 987124670 | 4880 | 4925 | 4930 | 4880 | 18995 |
| 657 | 20240304 | 091700 | 893928840 | 4925 | 4860 | 4930 | 4860 | 27239 |
| 658 | 20240304 | 091600 | 760444990 | 4860 | 4870 | 4880 | 4855 | 7598 |
| 659 | 20240304 | 091500 | 723501135 | 4870 | 4840 | 4880 | 4820 | 29181 |
| 660 | 20240304 | 091400 | 581767100 | 4835 | 4775 | 4840 | 4770 | 11646 |
| 661 | 20240304 | 091300 | 525810275 | 4775 | 4785 | 4800 | 4765 | 6230 |
| 662 | 20240304 | 091200 | 495996180 | 4790 | 4765 | 4790 | 4765 | 10096 |
| 663 | 20240304 | 091100 | 447764110 | 4765 | 4735 | 4765 | 4710 | 8547 |
| 664 | 20240304 | 091000 | 407263135 | 4735 | 4710 | 4735 | 4665 | 13035 |
| 665 | 20240304 | 090900 | 345759520 | 4665 | 4650 | 4715 | 4650 | 1593 |
| 666 | 20240304 | 090800 | 338268935 | 4635 | 4660 | 4685 | 4625 | 9858 |
| 667 | 20240304 | 090700 | 292362715 | 4625 | 4650 | 4660 | 4620 | 12161 |
| 668 | 20240304 | 090600 | 236102755 | 4685 | 4660 | 4685 | 4620 | 11196 |
| 669 | 20240304 | 090500 | 184004020 | 4665 | 4685 | 4685 | 4665 | 3228 |
| 670 | 20240304 | 090400 | 168926945 | 4685 | 4730 | 4730 | 4670 | 6701 |
| 671 | 20240304 | 090300 | 137418265 | 4730 | 4740 | 4750 | 4715 | 4789 |
| 672 | 20240304 | 090200 | 114746250 | 4745 | 4700 | 4745 | 4695 | 7993 |
| 673 | 20240304 | 090100 | 77028800 | 4690 | 4700 | 4720 | 4690 | 6482 |
| 674 | 20240304 | 090000 | 46578075 | 4705 | 4675 | 4705 | 4675 | 9898 |