35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 3 | 20230810 | 195000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20230810 | 194900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20230810 | 194800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20230810 | 194700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20230810 | 194600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20230810 | 194500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20230810 | 194400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20230810 | 194300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20230810 | 194200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20230810 | 194100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20230810 | 194000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20230810 | 193900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20230810 | 193800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20230810 | 193700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20230810 | 193600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20230810 | 193500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20230810 | 193400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20230810 | 193300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20230810 | 193200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20230810 | 193100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20230810 | 193000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20230810 | 192900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20230810 | 192800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20230810 | 192700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20230810 | 192600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20230810 | 192500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20230810 | 192400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20230810 | 192300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20230810 | 192200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20230810 | 192100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 33 | 20230810 | 192000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20230810 | 191900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20230810 | 191800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20230810 | 191700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20230810 | 191600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20230810 | 191500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20230810 | 191400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20230810 | 191300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20230810 | 191200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20230810 | 191100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20230810 | 191000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20230810 | 190900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20230810 | 190800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20230810 | 190700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20230810 | 190600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20230810 | 190500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20230810 | 190400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20230810 | 190300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20230810 | 190200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20230810 | 190100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20230810 | 190000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20230810 | 185900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20230810 | 185800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20230810 | 185700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20230810 | 185600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20230810 | 185500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20230810 | 185400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20230810 | 185300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20230810 | 185200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20230810 | 185100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 63 | 20230810 | 185000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20230810 | 184900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20230810 | 184800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20230810 | 184700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20230810 | 184600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20230810 | 184500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20230810 | 184400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20230810 | 184300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20230810 | 184200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20230810 | 184100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20230810 | 184000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20230810 | 183900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20230810 | 183800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20230810 | 183700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20230810 | 183600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20230810 | 183500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20230810 | 183400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20230810 | 183300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20230810 | 183200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20230810 | 183100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20230810 | 183000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20230810 | 182900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20230810 | 182800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20230810 | 182700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20230810 | 182600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20230810 | 182500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20230810 | 182400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20230810 | 182300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20230810 | 182200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20230810 | 182100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 93 | 20230810 | 182000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20230810 | 181900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20230810 | 181800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20230810 | 181700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20230810 | 181600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20230810 | 181500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20230810 | 181400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20230810 | 181300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20230810 | 181200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20230810 | 181100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20230810 | 181000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20230810 | 180900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20230810 | 180800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20230810 | 180700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20230810 | 180600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20230810 | 180500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20230810 | 180400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20230810 | 180300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20230810 | 180200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20230810 | 180100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20230810 | 180000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20230810 | 175900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20230810 | 175800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20230810 | 175700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20230810 | 175600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20230810 | 175500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20230810 | 175400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20230810 | 175300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20230810 | 175200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20230810 | 175100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 123 | 20230810 | 175000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20230810 | 174900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20230810 | 174800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20230810 | 174700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20230810 | 174600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20230810 | 174500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20230810 | 174400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20230810 | 174300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20230810 | 174200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20230810 | 174100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20230810 | 174000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20230810 | 173900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20230810 | 173800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20230810 | 173700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20230810 | 173600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20230810 | 173500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20230810 | 173400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20230810 | 173300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20230810 | 173200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20230810 | 173100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20230810 | 173000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20230810 | 172900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20230810 | 172800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20230810 | 172700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20230810 | 172600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20230810 | 172500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20230810 | 172400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20230810 | 172300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20230810 | 172200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20230810 | 172100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 153 | 20230810 | 172000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20230810 | 171900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20230810 | 171800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20230810 | 171700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20230810 | 171600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20230810 | 171500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20230810 | 171400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20230810 | 171300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20230810 | 171200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20230810 | 171100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20230810 | 171000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20230810 | 170900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20230810 | 170800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20230810 | 170700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20230810 | 170600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20230810 | 170500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20230810 | 170400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20230810 | 170300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20230810 | 170200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20230810 | 170100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20230810 | 170000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20230810 | 165900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20230810 | 165800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20230810 | 165700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20230810 | 165600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20230810 | 165500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20230810 | 165400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20230810 | 165300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20230810 | 165200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20230810 | 165100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 183 | 20230810 | 165000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20230810 | 164900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20230810 | 164800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20230810 | 164700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20230810 | 164600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20230810 | 164500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20230810 | 164400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20230810 | 164300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20230810 | 164200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20230810 | 164100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20230810 | 164000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20230810 | 163900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20230810 | 163800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20230810 | 163700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20230810 | 163600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20230810 | 163500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20230810 | 163400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20230810 | 163300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20230810 | 163200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20230810 | 163100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20230810 | 163000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20230810 | 162900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20230810 | 162800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20230810 | 162700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20230810 | 162600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20230810 | 162500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20230810 | 162400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20230810 | 162300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20230810 | 162200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20230810 | 162100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 213 | 20230810 | 162000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20230810 | 161900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20230810 | 161800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20230810 | 161700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20230810 | 161600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20230810 | 161500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20230810 | 161400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20230810 | 161300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20230810 | 161200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20230810 | 161100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20230810 | 161000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20230810 | 160900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20230810 | 160800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20230810 | 160700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20230810 | 160600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20230810 | 160500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20230810 | 160400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20230810 | 160300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20230810 | 160200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20230810 | 160100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20230810 | 160000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20230810 | 155900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20230810 | 155800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20230810 | 155700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20230810 | 155600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20230810 | 155500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20230810 | 155400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20230810 | 155300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20230810 | 155200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20230810 | 155100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 243 | 20230810 | 155000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20230810 | 154900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20230810 | 154800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20230810 | 154700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20230810 | 154600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20230810 | 154500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20230810 | 154400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20230810 | 154300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20230810 | 154200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20230810 | 154100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20230810 | 154000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20230810 | 153900 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20230810 | 153800 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20230810 | 153700 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20230810 | 153600 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20230810 | 153500 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20230810 | 153400 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20230810 | 153300 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20230810 | 153200 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20230810 | 153100 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20230810 | 153000 | 15010372140 | 16520 | 16520 | 16520 | 16520 | 8839 |
| 264 | 20230810 | 152900 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20230810 | 152800 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20230810 | 152700 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20230810 | 152600 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20230810 | 152500 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20230810 | 152400 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20230810 | 152300 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20230810 | 152200 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20230810 | 152100 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 273 | 20230810 | 152000 | 14864351860 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20230810 | 151900 | 14864351860 | 16570 | 16590 | 16590 | 16560 | 4490 |
| 275 | 20230810 | 151800 | 14789898880 | 16590 | 16580 | 16600 | 16580 | 889 |
| 276 | 20230810 | 151700 | 14775153260 | 16580 | 16570 | 16590 | 16570 | 951 |
| 277 | 20230810 | 151600 | 14759382870 | 16580 | 16590 | 16590 | 16570 | 162 |
| 278 | 20230810 | 151500 | 14756697250 | 16590 | 16550 | 16590 | 16540 | 4810 |
| 279 | 20230810 | 151400 | 14677031160 | 16570 | 16570 | 16580 | 16550 | 975 |
| 280 | 20230810 | 151300 | 14660887350 | 16570 | 16560 | 16580 | 16560 | 615 |
| 281 | 20230810 | 151200 | 14650696800 | 16560 | 16570 | 16580 | 16560 | 1298 |
| 282 | 20230810 | 151100 | 14629188420 | 16580 | 16590 | 16590 | 16570 | 1228 |
| 283 | 20230810 | 151000 | 14608827750 | 16590 | 16580 | 16600 | 16580 | 219 |
| 284 | 20230810 | 150900 | 14605194950 | 16570 | 16590 | 16590 | 16570 | 1002 |
| 285 | 20230810 | 150800 | 14588582760 | 16600 | 16580 | 16600 | 16580 | 272 |
| 286 | 20230810 | 150700 | 14584070830 | 16580 | 16600 | 16610 | 16580 | 469 |
| 287 | 20230810 | 150600 | 14576290050 | 16600 | 16600 | 16620 | 16590 | 341 |
| 288 | 20230810 | 150500 | 14570629260 | 16600 | 16620 | 16620 | 16600 | 481 |
| 289 | 20230810 | 150400 | 14562642430 | 16620 | 16620 | 16620 | 16610 | 600 |
| 290 | 20230810 | 150300 | 14552672210 | 16630 | 16630 | 16630 | 16610 | 1355 |
| 291 | 20230810 | 150200 | 14530150320 | 16620 | 16630 | 16630 | 16620 | 599 |
| 292 | 20230810 | 150100 | 14520194850 | 16620 | 16660 | 16660 | 16620 | 494 |
| 293 | 20230810 | 150000 | 14511970540 | 16650 | 16580 | 16660 | 16570 | 816 |
| 294 | 20230810 | 145900 | 14498403360 | 16580 | 16590 | 16590 | 16580 | 173 |
| 295 | 20230810 | 145800 | 14495535010 | 16590 | 16580 | 16590 | 16580 | 121 |
| 296 | 20230810 | 145700 | 14493528720 | 16580 | 16600 | 16600 | 16580 | 253 |
| 297 | 20230810 | 145600 | 14489332960 | 16610 | 16570 | 16620 | 16570 | 313 |
| 298 | 20230810 | 145500 | 14484146020 | 16550 | 16620 | 16620 | 16550 | 2362 |
| 299 | 20230810 | 145400 | 14445021800 | 16610 | 16610 | 16620 | 16610 | 126 |
| 300 | 20230810 | 145300 | 14442928930 | 16610 | 16610 | 16620 | 16590 | 229 |
| 301 | 20230810 | 145200 | 14439125260 | 16590 | 16590 | 16620 | 16590 | 1285 |
| 302 | 20230810 | 145100 | 14417801570 | 16600 | 16600 | 16600 | 16560 | 568 |
| 303 | 20230810 | 145000 | 14408385830 | 16570 | 16530 | 16570 | 16510 | 1852 |
| 304 | 20230810 | 144900 | 14377734270 | 16530 | 16520 | 16530 | 16510 | 173 |
| 305 | 20230810 | 144800 | 14374876500 | 16520 | 16500 | 16520 | 16500 | 643 |
| 306 | 20230810 | 144700 | 14364264760 | 16500 | 16520 | 16520 | 16500 | 915 |
| 307 | 20230810 | 144600 | 14349161340 | 16520 | 16500 | 16520 | 16500 | 302 |
| 308 | 20230810 | 144500 | 14344173890 | 16520 | 16490 | 16520 | 16490 | 297 |
| 309 | 20230810 | 144400 | 14339271290 | 16490 | 16500 | 16510 | 16490 | 317 |
| 310 | 20230810 | 144300 | 14334042810 | 16520 | 16520 | 16520 | 16490 | 73 |
| 311 | 20230810 | 144200 | 14332838980 | 16520 | 16500 | 16520 | 16490 | 130 |
| 312 | 20230810 | 144100 | 14330693520 | 16520 | 16500 | 16520 | 16480 | 1389 |
| 313 | 20230810 | 144000 | 14307784900 | 16500 | 16520 | 16520 | 16500 | 1008 |
| 314 | 20230810 | 143900 | 14291144510 | 16520 | 16520 | 16530 | 16520 | 126 |
| 315 | 20230810 | 143800 | 14289062980 | 16540 | 16540 | 16540 | 16500 | 595 |
| 316 | 20230810 | 143700 | 14279240180 | 16550 | 16560 | 16560 | 16510 | 65 |
| 317 | 20230810 | 143600 | 14278165600 | 16560 | 16560 | 16560 | 16500 | 1979 |
| 318 | 20230810 | 143500 | 14245503710 | 16570 | 16520 | 16570 | 16520 | 558 |
| 319 | 20230810 | 143400 | 14236270460 | 16540 | 16520 | 16540 | 16510 | 1272 |
| 320 | 20230810 | 143300 | 14215262690 | 16510 | 16550 | 16550 | 16510 | 4247 |
| 321 | 20230810 | 143200 | 14145061900 | 16560 | 16620 | 16620 | 16560 | 4150 |
| 322 | 20230810 | 143100 | 14076271980 | 16630 | 16630 | 16630 | 16610 | 59 |
| 323 | 20230810 | 143000 | 14075291430 | 16630 | 16620 | 16630 | 16590 | 1903 |
| 324 | 20230810 | 142900 | 14043691690 | 16630 | 16630 | 16640 | 16630 | 535 |
| 325 | 20230810 | 142800 | 14034794580 | 16630 | 16620 | 16640 | 16620 | 617 |
| 326 | 20230810 | 142700 | 14024535110 | 16620 | 16630 | 16630 | 16620 | 49 |
| 327 | 20230810 | 142600 | 14023720440 | 16630 | 16620 | 16630 | 16610 | 409 |
| 328 | 20230810 | 142500 | 14016921310 | 16630 | 16630 | 16630 | 16620 | 211 |
| 329 | 20230810 | 142400 | 14013413970 | 16640 | 16620 | 16640 | 16620 | 112 |
| 330 | 20230810 | 142300 | 14011550870 | 16640 | 16610 | 16640 | 16610 | 271 |
| 331 | 20230810 | 142200 | 14007048360 | 16630 | 16610 | 16640 | 16610 | 113 |
| 332 | 20230810 | 142100 | 14005169270 | 16600 | 16640 | 16640 | 16600 | 816 |
| 333 | 20230810 | 142000 | 13991614200 | 16640 | 16630 | 16640 | 16610 | 358 |
| 334 | 20230810 | 141900 | 13985662910 | 16630 | 16640 | 16650 | 16610 | 410 |
| 335 | 20230810 | 141800 | 13978842000 | 16660 | 16650 | 16660 | 16650 | 309 |
| 336 | 20230810 | 141700 | 13973696330 | 16660 | 16650 | 16670 | 16650 | 797 |
| 337 | 20230810 | 141600 | 13960419040 | 16660 | 16620 | 16660 | 16600 | 1130 |
| 338 | 20230810 | 141500 | 13941635430 | 16620 | 16620 | 16620 | 16600 | 586 |
| 339 | 20230810 | 141400 | 13931896650 | 16620 | 16600 | 16620 | 16590 | 480 |
| 340 | 20230810 | 141300 | 13923930990 | 16600 | 16600 | 16630 | 16600 | 959 |
| 341 | 20230810 | 141200 | 13908008460 | 16630 | 16610 | 16630 | 16600 | 505 |
| 342 | 20230810 | 141100 | 13899620560 | 16650 | 16650 | 16650 | 16610 | 2065 |
| 343 | 20230810 | 141000 | 13865319020 | 16620 | 16620 | 16650 | 16620 | 135 |
| 344 | 20230810 | 140900 | 13863074020 | 16650 | 16660 | 16660 | 16610 | 720 |
| 345 | 20230810 | 140800 | 13851094000 | 16660 | 16670 | 16670 | 16660 | 244 |
| 346 | 20230810 | 140700 | 13847028110 | 16670 | 16640 | 16670 | 16640 | 125 |
| 347 | 20230810 | 140600 | 13844945800 | 16670 | 16640 | 16670 | 16640 | 13 |
| 348 | 20230810 | 140500 | 13844729300 | 16670 | 16690 | 16690 | 16640 | 188 |
| 349 | 20230810 | 140400 | 13841595000 | 16690 | 16650 | 16700 | 16640 | 2283 |
| 350 | 20230810 | 140300 | 13803530640 | 16650 | 16600 | 16680 | 16600 | 2142 |
| 351 | 20230810 | 140200 | 13767930400 | 16600 | 16580 | 16610 | 16580 | 1131 |
| 352 | 20230810 | 140100 | 13749169380 | 16580 | 16560 | 16580 | 16550 | 159 |
| 353 | 20230810 | 140000 | 13746535310 | 16560 | 16570 | 16570 | 16560 | 216 |
| 354 | 20230810 | 135900 | 13742958050 | 16560 | 16580 | 16580 | 16560 | 135 |
| 355 | 20230810 | 135800 | 13740722060 | 16580 | 16560 | 16580 | 16560 | 304 |
| 356 | 20230810 | 135700 | 13735683260 | 16580 | 16550 | 16580 | 16550 | 433 |
| 357 | 20230810 | 135600 | 13728514740 | 16550 | 16580 | 16590 | 16550 | 736 |
| 358 | 20230810 | 135500 | 13716320900 | 16580 | 16550 | 16580 | 16550 | 30 |
| 359 | 20230810 | 135400 | 13715823620 | 16550 | 16560 | 16560 | 16530 | 473 |
| 360 | 20230810 | 135300 | 13707997220 | 16560 | 16560 | 16580 | 16560 | 745 |
| 361 | 20230810 | 135200 | 13695656960 | 16560 | 16580 | 16580 | 16560 | 581 |
| 362 | 20230810 | 135100 | 13686028250 | 16580 | 16550 | 16590 | 16550 | 564 |
| 363 | 20230810 | 135000 | 13676685450 | 16550 | 16560 | 16570 | 16540 | 586 |
| 364 | 20230810 | 134900 | 13666990990 | 16570 | 16530 | 16590 | 16520 | 413 |
| 365 | 20230810 | 134800 | 13660162860 | 16530 | 16500 | 16540 | 16500 | 2043 |
| 366 | 20230810 | 134700 | 13626435810 | 16500 | 16540 | 16540 | 16500 | 131 |
| 367 | 20230810 | 134600 | 13624273020 | 16540 | 16490 | 16540 | 16470 | 2656 |
| 368 | 20230810 | 134500 | 13580474700 | 16480 | 16570 | 16600 | 16480 | 4116 |
| 369 | 20230810 | 134400 | 13512470840 | 16600 | 16560 | 16600 | 16560 | 168 |
| 370 | 20230810 | 134300 | 13509687880 | 16560 | 16590 | 16600 | 16560 | 1570 |
| 371 | 20230810 | 134200 | 13483659120 | 16590 | 16620 | 16620 | 16590 | 1004 |
| 372 | 20230810 | 134100 | 13466975710 | 16620 | 16650 | 16670 | 16620 | 65 |
| 373 | 20230810 | 134000 | 13465895070 | 16620 | 16590 | 16680 | 16590 | 893 |
| 374 | 20230810 | 133900 | 13451074690 | 16590 | 16700 | 16700 | 16590 | 6583 |
| 375 | 20230810 | 133800 | 13341645850 | 16700 | 16700 | 16700 | 16700 | 317 |
| 376 | 20230810 | 133700 | 13336351950 | 16700 | 16670 | 16710 | 16670 | 125 |
| 377 | 20230810 | 133600 | 13334268010 | 16710 | 16680 | 16710 | 16670 | 313 |
| 378 | 20230810 | 133500 | 13329047430 | 16680 | 16730 | 16730 | 16680 | 507 |
| 379 | 20230810 | 133400 | 13320582590 | 16730 | 16710 | 16730 | 16710 | 63 |
| 380 | 20230810 | 133300 | 13319529260 | 16730 | 16700 | 16730 | 16670 | 882 |
| 381 | 20230810 | 133200 | 13304799940 | 16700 | 16690 | 16700 | 16660 | 1204 |
| 382 | 20230810 | 133100 | 13284724460 | 16690 | 16690 | 16700 | 16690 | 237 |
| 383 | 20230810 | 133000 | 13280768310 | 16690 | 16700 | 16700 | 16690 | 288 |
| 384 | 20230810 | 132900 | 13275960970 | 16700 | 16740 | 16740 | 16700 | 1206 |
| 385 | 20230810 | 132800 | 13255808570 | 16720 | 16740 | 16750 | 16720 | 772 |
| 386 | 20230810 | 132700 | 13242889130 | 16750 | 16760 | 16760 | 16740 | 465 |
| 387 | 20230810 | 132600 | 13235097410 | 16760 | 16760 | 16760 | 16750 | 903 |
| 388 | 20230810 | 132500 | 13219967080 | 16750 | 16750 | 16760 | 16750 | 410 |
| 389 | 20230810 | 132400 | 13213098950 | 16740 | 16760 | 16760 | 16730 | 643 |
| 390 | 20230810 | 132300 | 13202333610 | 16760 | 16770 | 16770 | 16740 | 380 |
| 391 | 20230810 | 132200 | 13195967500 | 16760 | 16770 | 16780 | 16760 | 656 |
| 392 | 20230810 | 132100 | 13184965710 | 16770 | 16770 | 16780 | 16760 | 246 |
| 393 | 20230810 | 132000 | 13180840310 | 16750 | 16750 | 16790 | 16750 | 799 |
| 394 | 20230810 | 131900 | 13167442490 | 16770 | 16730 | 16790 | 16730 | 618 |
| 395 | 20230810 | 131800 | 13157090740 | 16730 | 16710 | 16730 | 16710 | 257 |
| 396 | 20230810 | 131700 | 13152793340 | 16700 | 16700 | 16700 | 16690 | 658 |
| 397 | 20230810 | 131600 | 13141804990 | 16700 | 16670 | 16700 | 16660 | 759 |
| 398 | 20230810 | 131500 | 13129153760 | 16670 | 16700 | 16700 | 16670 | 276 |
| 399 | 20230810 | 131400 | 13124546100 | 16690 | 16650 | 16690 | 16640 | 889 |
| 400 | 20230810 | 131300 | 13109734490 | 16680 | 16680 | 16700 | 16640 | 2146 |
| 401 | 20230810 | 131200 | 13073972950 | 16700 | 16680 | 16700 | 16670 | 1074 |
| 402 | 20230810 | 131100 | 13056057760 | 16680 | 16690 | 16700 | 16670 | 440 |
| 403 | 20230810 | 131000 | 13048719370 | 16660 | 16720 | 16720 | 16650 | 2313 |
| 404 | 20230810 | 130900 | 13010147970 | 16720 | 16810 | 16820 | 16720 | 4269 |
| 405 | 20230810 | 130800 | 12938579180 | 16820 | 16820 | 16830 | 16810 | 647 |
| 406 | 20230810 | 130700 | 12927696160 | 16820 | 16820 | 16820 | 16800 | 1192 |
| 407 | 20230810 | 130600 | 12907655190 | 16820 | 16810 | 16820 | 16790 | 1663 |
| 408 | 20230810 | 130500 | 12879698410 | 16810 | 16790 | 16810 | 16780 | 845 |
| 409 | 20230810 | 130400 | 12865498330 | 16780 | 16800 | 16820 | 16780 | 1393 |
| 410 | 20230810 | 130300 | 12842102910 | 16800 | 16840 | 16850 | 16790 | 1877 |
| 411 | 20230810 | 130200 | 12810555430 | 16820 | 16830 | 16840 | 16810 | 693 |
| 412 | 20230810 | 130100 | 12798896760 | 16800 | 16890 | 16940 | 16800 | 8324 |
| 413 | 20230810 | 130000 | 12658201360 | 16890 | 16840 | 16890 | 16830 | 3689 |
| 414 | 20230810 | 125900 | 12596021630 | 16850 | 16770 | 16850 | 16770 | 1566 |
| 415 | 20230810 | 125800 | 12569740200 | 16800 | 16830 | 16850 | 16770 | 1785 |
| 416 | 20230810 | 125700 | 12539724570 | 16830 | 16860 | 16870 | 16820 | 1700 |
| 417 | 20230810 | 125600 | 12511081120 | 16850 | 16770 | 16860 | 16760 | 8548 |
| 418 | 20230810 | 125500 | 12367436000 | 16770 | 16760 | 16800 | 16760 | 2237 |
| 419 | 20230810 | 125400 | 12329899640 | 16760 | 16880 | 16900 | 16760 | 6836 |
| 420 | 20230810 | 125300 | 12214736010 | 16910 | 16780 | 16950 | 16770 | 5085 |
| 421 | 20230810 | 125200 | 12128913040 | 16800 | 16830 | 16850 | 16720 | 4171 |
| 422 | 20230810 | 125100 | 12058878160 | 16830 | 16780 | 16830 | 16700 | 5749 |
| 423 | 20230810 | 125000 | 11962617240 | 16740 | 16860 | 16870 | 16640 | 11482 |
| 424 | 20230810 | 124900 | 11770022500 | 16870 | 16600 | 17050 | 16590 | 33976 |
| 425 | 20230810 | 124800 | 11196201270 | 16600 | 16560 | 16600 | 16560 | 2539 |
| 426 | 20230810 | 124700 | 11154103810 | 16560 | 16540 | 16560 | 16540 | 616 |
| 427 | 20230810 | 124600 | 11143908320 | 16540 | 16500 | 16540 | 16500 | 491 |
| 428 | 20230810 | 124500 | 11135804210 | 16500 | 16530 | 16530 | 16500 | 1072 |
| 429 | 20230810 | 124400 | 11118092530 | 16540 | 16580 | 16580 | 16540 | 397 |
| 430 | 20230810 | 124300 | 11111522430 | 16580 | 16550 | 16600 | 16550 | 1822 |
| 431 | 20230810 | 124200 | 11081314130 | 16550 | 16570 | 16570 | 16550 | 875 |
| 432 | 20230810 | 124100 | 11066824740 | 16570 | 16550 | 16580 | 16550 | 2457 |
| 433 | 20230810 | 124000 | 11026122610 | 16550 | 16550 | 16550 | 16530 | 878 |
| 434 | 20230810 | 123900 | 11011599210 | 16550 | 16560 | 16560 | 16550 | 656 |
| 435 | 20230810 | 123800 | 11000739830 | 16560 | 16480 | 16560 | 16480 | 2001 |
| 436 | 20230810 | 123700 | 10967646690 | 16480 | 16480 | 16500 | 16480 | 559 |
| 437 | 20230810 | 123600 | 10958427560 | 16480 | 16450 | 16480 | 16440 | 663 |
| 438 | 20230810 | 123500 | 10947524970 | 16450 | 16500 | 16500 | 16450 | 1878 |
| 439 | 20230810 | 123400 | 10916597910 | 16500 | 16500 | 16510 | 16500 | 472 |
| 440 | 20230810 | 123300 | 10908807590 | 16500 | 16490 | 16500 | 16490 | 302 |
| 441 | 20230810 | 123200 | 10903827210 | 16490 | 16480 | 16490 | 16450 | 1289 |
| 442 | 20230810 | 123100 | 10882609630 | 16480 | 16470 | 16480 | 16460 | 82 |
| 443 | 20230810 | 123000 | 10881259610 | 16470 | 16550 | 16560 | 16470 | 1004 |
| 444 | 20230810 | 122900 | 10864688060 | 16560 | 16560 | 16570 | 16550 | 1114 |
| 445 | 20230810 | 122800 | 10846235900 | 16560 | 16550 | 16560 | 16540 | 550 |
| 446 | 20230810 | 122700 | 10837131540 | 16560 | 16520 | 16560 | 16510 | 740 |
| 447 | 20230810 | 122600 | 10824884610 | 16550 | 16530 | 16590 | 16480 | 1977 |
| 448 | 20230810 | 122500 | 10792166070 | 16530 | 16440 | 16570 | 16440 | 2045 |
| 449 | 20230810 | 122400 | 10758415810 | 16430 | 16440 | 16440 | 16430 | 226 |
| 450 | 20230810 | 122300 | 10754702080 | 16430 | 16450 | 16450 | 16430 | 91 |
| 451 | 20230810 | 122200 | 10753205760 | 16460 | 16450 | 16460 | 16450 | 318 |
| 452 | 20230810 | 122100 | 10747974450 | 16460 | 16440 | 16460 | 16440 | 422 |
| 453 | 20230810 | 122000 | 10741031700 | 16440 | 16390 | 16450 | 16380 | 562 |
| 454 | 20230810 | 121900 | 10731809500 | 16380 | 16400 | 16400 | 16380 | 777 |
| 455 | 20230810 | 121800 | 10719074810 | 16400 | 16460 | 16460 | 16400 | 1379 |
| 456 | 20230810 | 121700 | 10696430150 | 16450 | 16460 | 16460 | 16450 | 65 |
| 457 | 20230810 | 121600 | 10695360700 | 16460 | 16440 | 16460 | 16440 | 171 |
| 458 | 20230810 | 121500 | 10692547860 | 16460 | 16460 | 16460 | 16440 | 265 |
| 459 | 20230810 | 121400 | 10688187840 | 16460 | 16470 | 16470 | 16460 | 304 |
| 460 | 20230810 | 121300 | 10683180970 | 16470 | 16450 | 16470 | 16450 | 58 |
| 461 | 20230810 | 121200 | 10682225990 | 16430 | 16470 | 16470 | 16430 | 890 |
| 462 | 20230810 | 121100 | 10667594210 | 16480 | 16470 | 16490 | 16470 | 857 |
| 463 | 20230810 | 121000 | 10653472680 | 16480 | 16500 | 16510 | 16450 | 1704 |
| 464 | 20230810 | 120900 | 10625391210 | 16500 | 16500 | 16530 | 16480 | 530 |
| 465 | 20230810 | 120800 | 10616644600 | 16500 | 16490 | 16520 | 16480 | 1966 |
| 466 | 20230810 | 120700 | 10584215090 | 16500 | 16430 | 16500 | 16430 | 3290 |
| 467 | 20230810 | 120600 | 10530012640 | 16420 | 16380 | 16440 | 16380 | 1418 |
| 468 | 20230810 | 120500 | 10506752510 | 16380 | 16350 | 16380 | 16350 | 776 |
| 469 | 20230810 | 120400 | 10494059730 | 16350 | 16340 | 16350 | 16340 | 144 |
| 470 | 20230810 | 120300 | 10491706190 | 16350 | 16350 | 16350 | 16350 | 622 |
| 471 | 20230810 | 120200 | 10481536490 | 16340 | 16350 | 16350 | 16340 | 457 |
| 472 | 20230810 | 120100 | 10474067090 | 16340 | 16320 | 16340 | 16320 | 216 |
| 473 | 20230810 | 120000 | 10470537690 | 16320 | 16340 | 16340 | 16320 | 569 |
| 474 | 20230810 | 115900 | 10461245120 | 16340 | 16340 | 16350 | 16330 | 191 |
| 475 | 20230810 | 115800 | 10458124160 | 16340 | 16330 | 16340 | 16330 | 43 |
| 476 | 20230810 | 115700 | 10457421650 | 16350 | 16350 | 16350 | 16340 | 102 |
| 477 | 20230810 | 115600 | 10455754580 | 16350 | 16330 | 16360 | 16330 | 415 |
| 478 | 20230810 | 115500 | 10448974040 | 16350 | 16350 | 16350 | 16350 | 1053 |
| 479 | 20230810 | 115400 | 10431757490 | 16350 | 16340 | 16350 | 16330 | 463 |
| 480 | 20230810 | 115300 | 10424194450 | 16340 | 16350 | 16350 | 16330 | 26 |
| 481 | 20230810 | 115200 | 10423769600 | 16340 | 16330 | 16350 | 16330 | 129 |
| 482 | 20230810 | 115100 | 10421662240 | 16330 | 16330 | 16340 | 16330 | 387 |
| 483 | 20230810 | 115000 | 10415342510 | 16330 | 16360 | 16360 | 16330 | 238 |
| 484 | 20230810 | 114900 | 10411451600 | 16350 | 16370 | 16370 | 16350 | 357 |
| 485 | 20230810 | 114800 | 10405610970 | 16370 | 16370 | 16370 | 16370 | 399 |
| 486 | 20230810 | 114700 | 10399079340 | 16370 | 16340 | 16380 | 16340 | 801 |
| 487 | 20230810 | 114600 | 10385977730 | 16350 | 16340 | 16350 | 16340 | 455 |
| 488 | 20230810 | 114500 | 10378543000 | 16330 | 16310 | 16330 | 16310 | 714 |
| 489 | 20230810 | 114400 | 10366896460 | 16310 | 16320 | 16320 | 16310 | 145 |
| 490 | 20230810 | 114300 | 10364530490 | 16320 | 16330 | 16330 | 16310 | 189 |
| 491 | 20230810 | 114200 | 10361444260 | 16340 | 16330 | 16340 | 16330 | 19 |
| 492 | 20230810 | 114100 | 10361133980 | 16330 | 16320 | 16340 | 16310 | 540 |
| 493 | 20230810 | 114000 | 10352322540 | 16310 | 16330 | 16330 | 16310 | 598 |
| 494 | 20230810 | 113900 | 10342562060 | 16330 | 16320 | 16330 | 16290 | 150 |
| 495 | 20230810 | 113800 | 10340113890 | 16320 | 16340 | 16350 | 16320 | 367 |
| 496 | 20230810 | 113700 | 10334120580 | 16330 | 16310 | 16330 | 16310 | 205 |
| 497 | 20230810 | 113600 | 10330776990 | 16310 | 16280 | 16310 | 16280 | 229 |
| 498 | 20230810 | 113500 | 10327042600 | 16310 | 16300 | 16310 | 16280 | 177 |
| 499 | 20230810 | 113400 | 10324157960 | 16310 | 16270 | 16310 | 16270 | 402 |
| 500 | 20230810 | 113300 | 10317606560 | 16280 | 16300 | 16300 | 16270 | 407 |
| 501 | 20230810 | 113200 | 10310979020 | 16300 | 16280 | 16300 | 16270 | 227 |
| 502 | 20230810 | 113100 | 10307284740 | 16280 | 16290 | 16310 | 16280 | 786 |
| 503 | 20230810 | 113000 | 10294485180 | 16290 | 16330 | 16330 | 16290 | 52 |
| 504 | 20230810 | 112900 | 10293637720 | 16300 | 16330 | 16330 | 16300 | 195 |
| 505 | 20230810 | 112800 | 10290459050 | 16320 | 16300 | 16350 | 16290 | 1343 |
| 506 | 20230810 | 112700 | 10268560950 | 16300 | 16380 | 16380 | 16300 | 1045 |
| 507 | 20230810 | 112600 | 10251493880 | 16380 | 16350 | 16390 | 16330 | 1313 |
| 508 | 20230810 | 112500 | 10230021170 | 16350 | 16260 | 16350 | 16260 | 1542 |
| 509 | 20230810 | 112400 | 10204859770 | 16260 | 16250 | 16260 | 16240 | 433 |
| 510 | 20230810 | 112300 | 10197822910 | 16250 | 16230 | 16250 | 16220 | 472 |
| 511 | 20230810 | 112200 | 10190165220 | 16220 | 16230 | 16230 | 16220 | 598 |
| 512 | 20230810 | 112100 | 10180462940 | 16230 | 16220 | 16230 | 16220 | 155 |
| 513 | 20230810 | 112000 | 10177948420 | 16220 | 16240 | 16250 | 16210 | 3114 |
| 514 | 20230810 | 111900 | 10127402270 | 16250 | 16250 | 16260 | 16250 | 1330 |
| 515 | 20230810 | 111800 | 10105789760 | 16260 | 16280 | 16280 | 16250 | 2354 |
| 516 | 20230810 | 111700 | 10067515080 | 16280 | 16280 | 16290 | 16270 | 333 |
| 517 | 20230810 | 111600 | 10062094230 | 16280 | 16300 | 16300 | 16280 | 1215 |
| 518 | 20230810 | 111500 | 10042306740 | 16310 | 16310 | 16320 | 16300 | 640 |
| 519 | 20230810 | 111400 | 10031868710 | 16310 | 16320 | 16320 | 16310 | 781 |
| 520 | 20230810 | 111300 | 10019128890 | 16320 | 16300 | 16320 | 16290 | 700 |
| 521 | 20230810 | 111200 | 10007712620 | 16300 | 16280 | 16300 | 16280 | 473 |
| 522 | 20230810 | 111100 | 10000006990 | 16270 | 16290 | 16290 | 16260 | 2557 |
| 523 | 20230810 | 111000 | 9958403410 | 16310 | 16310 | 16320 | 16280 | 1353 |
| 524 | 20230810 | 110900 | 9936349380 | 16330 | 16370 | 16370 | 16300 | 1328 |
| 525 | 20230810 | 110800 | 9914660210 | 16370 | 16390 | 16410 | 16360 | 1225 |
| 526 | 20230810 | 110700 | 9894598920 | 16390 | 16430 | 16430 | 16390 | 734 |
| 527 | 20230810 | 110600 | 9882555940 | 16450 | 16390 | 16460 | 16390 | 265 |
| 528 | 20230810 | 110500 | 9878208980 | 16380 | 16410 | 16410 | 16370 | 744 |
| 529 | 20230810 | 110400 | 9866021130 | 16410 | 16450 | 16460 | 16350 | 4694 |
| 530 | 20230810 | 110300 | 9789027910 | 16450 | 16460 | 16460 | 16450 | 690 |
| 531 | 20230810 | 110200 | 9777671030 | 16460 | 16490 | 16490 | 16440 | 2066 |
| 532 | 20230810 | 110100 | 9743663450 | 16490 | 16530 | 16540 | 16490 | 717 |
| 533 | 20230810 | 110000 | 9731825130 | 16540 | 16610 | 16610 | 16510 | 1803 |
| 534 | 20230810 | 105900 | 9701984370 | 16600 | 16680 | 16680 | 16600 | 2721 |
| 535 | 20230810 | 105800 | 9656741230 | 16680 | 16630 | 16690 | 16620 | 3284 |
| 536 | 20230810 | 105700 | 9602026280 | 16600 | 16590 | 16650 | 16580 | 2683 |
| 537 | 20230810 | 105600 | 9557488840 | 16580 | 16540 | 16590 | 16540 | 4281 |
| 538 | 20230810 | 105500 | 9486594920 | 16530 | 16490 | 16550 | 16490 | 4351 |
| 539 | 20230810 | 105400 | 9414733400 | 16490 | 16490 | 16500 | 16490 | 947 |
| 540 | 20230810 | 105300 | 9399115790 | 16490 | 16440 | 16490 | 16440 | 1835 |
| 541 | 20230810 | 105200 | 9368892670 | 16440 | 16430 | 16440 | 16420 | 442 |
| 542 | 20230810 | 105100 | 9361629730 | 16430 | 16410 | 16430 | 16400 | 551 |
| 543 | 20230810 | 105000 | 9352588770 | 16410 | 16400 | 16430 | 16400 | 327 |
| 544 | 20230810 | 104900 | 9347223540 | 16410 | 16440 | 16440 | 16410 | 350 |
| 545 | 20230810 | 104800 | 9341479110 | 16440 | 16450 | 16460 | 16410 | 663 |
| 546 | 20230810 | 104700 | 9330581110 | 16460 | 16420 | 16460 | 16420 | 440 |
| 547 | 20230810 | 104600 | 9323345700 | 16410 | 16420 | 16440 | 16400 | 444 |
| 548 | 20230810 | 104500 | 9316054950 | 16430 | 16450 | 16450 | 16430 | 1647 |
| 549 | 20230810 | 104400 | 9288983460 | 16460 | 16450 | 16460 | 16450 | 639 |
| 550 | 20230810 | 104300 | 9278467970 | 16440 | 16450 | 16460 | 16440 | 760 |
| 551 | 20230810 | 104200 | 9265968720 | 16460 | 16480 | 16480 | 16440 | 1223 |
| 552 | 20230810 | 104100 | 9245846070 | 16480 | 16490 | 16500 | 16450 | 1700 |
| 553 | 20230810 | 104000 | 9217821500 | 16500 | 16370 | 16500 | 16370 | 2058 |
| 554 | 20230810 | 103900 | 9183986890 | 16380 | 16340 | 16380 | 16340 | 549 |
| 555 | 20230810 | 103800 | 9175011500 | 16340 | 16320 | 16340 | 16320 | 802 |
| 556 | 20230810 | 103700 | 9161918830 | 16310 | 16250 | 16310 | 16250 | 2643 |
| 557 | 20230810 | 103600 | 9118907470 | 16260 | 16280 | 16280 | 16200 | 2271 |
| 558 | 20230810 | 103500 | 9082085720 | 16240 | 16320 | 16340 | 16240 | 3391 |
| 559 | 20230810 | 103400 | 9026877660 | 16320 | 16380 | 16410 | 16320 | 2000 |
| 560 | 20230810 | 103300 | 8994227500 | 16380 | 16330 | 16420 | 16330 | 508 |
| 561 | 20230810 | 103200 | 8985921590 | 16330 | 16330 | 16340 | 16320 | 495 |
| 562 | 20230810 | 103100 | 8977838460 | 16330 | 16350 | 16380 | 16310 | 1692 |
| 563 | 20230810 | 103000 | 8950216210 | 16320 | 16460 | 16460 | 16320 | 1905 |
| 564 | 20230810 | 102900 | 8918977220 | 16460 | 16420 | 16470 | 16410 | 510 |
| 565 | 20230810 | 102800 | 8910602000 | 16470 | 16440 | 16470 | 16410 | 872 |
| 566 | 20230810 | 102700 | 8896282290 | 16440 | 16490 | 16500 | 16440 | 895 |
| 567 | 20230810 | 102600 | 8881542650 | 16490 | 16470 | 16510 | 16430 | 503 |
| 568 | 20230810 | 102500 | 8873266380 | 16420 | 16470 | 16480 | 16420 | 1410 |
| 569 | 20230810 | 102400 | 8850064110 | 16470 | 16480 | 16530 | 16440 | 2566 |
| 570 | 20230810 | 102300 | 8807788720 | 16480 | 16500 | 16530 | 16470 | 1393 |
| 571 | 20230810 | 102200 | 8784787870 | 16470 | 16480 | 16570 | 16470 | 3646 |
| 572 | 20230810 | 102100 | 8724534080 | 16480 | 16420 | 16550 | 16420 | 6674 |
| 573 | 20230810 | 102000 | 8614525930 | 16420 | 16360 | 16420 | 16320 | 6916 |
| 574 | 20230810 | 101900 | 8501277370 | 16330 | 16360 | 16360 | 16330 | 616 |
| 575 | 20230810 | 101800 | 8491206570 | 16360 | 16360 | 16390 | 16320 | 715 |
| 576 | 20230810 | 101700 | 8479499750 | 16390 | 16300 | 16390 | 16290 | 748 |
| 577 | 20230810 | 101600 | 8467303830 | 16300 | 16380 | 16380 | 16290 | 1794 |
| 578 | 20230810 | 101500 | 8438061000 | 16290 | 16410 | 16410 | 16290 | 5158 |
| 579 | 20230810 | 101400 | 8353890870 | 16410 | 16410 | 16420 | 16330 | 869 |
| 580 | 20230810 | 101300 | 8339646030 | 16410 | 16440 | 16450 | 16380 | 1543 |
| 581 | 20230810 | 101200 | 8314332200 | 16450 | 16470 | 16480 | 16300 | 2706 |
| 582 | 20230810 | 101100 | 8269896100 | 16470 | 16370 | 16480 | 16360 | 4179 |
| 583 | 20230810 | 101000 | 8201257200 | 16360 | 16310 | 16360 | 16310 | 1485 |
| 584 | 20230810 | 100900 | 8177002280 | 16360 | 16340 | 16360 | 16290 | 1838 |
| 585 | 20230810 | 100800 | 8146997150 | 16360 | 16290 | 16360 | 16290 | 1983 |
| 586 | 20230810 | 100700 | 8114621820 | 16290 | 16270 | 16410 | 16260 | 4786 |
| 587 | 20230810 | 100600 | 8036348800 | 16260 | 16080 | 16260 | 16070 | 6168 |
| 588 | 20230810 | 100500 | 7936672850 | 16070 | 16140 | 16160 | 16070 | 5499 |
| 589 | 20230810 | 100400 | 7848040000 | 16150 | 16180 | 16200 | 16140 | 4264 |
| 590 | 20230810 | 100300 | 7779122430 | 16190 | 16200 | 16200 | 16180 | 1203 |
| 591 | 20230810 | 100200 | 7759650460 | 16180 | 16240 | 16250 | 16160 | 7309 |
| 592 | 20230810 | 100100 | 7641173810 | 16250 | 16330 | 16340 | 16230 | 8042 |
| 593 | 20230810 | 100000 | 7510310470 | 16320 | 16370 | 16380 | 16320 | 3748 |
| 594 | 20230810 | 095900 | 7449054040 | 16380 | 16370 | 16390 | 16360 | 1383 |
| 595 | 20230810 | 095800 | 7426406400 | 16360 | 16370 | 16380 | 16360 | 1732 |
| 596 | 20230810 | 095700 | 7398055370 | 16380 | 16350 | 16380 | 16320 | 5686 |
| 597 | 20230810 | 095600 | 7305079360 | 16350 | 16330 | 16380 | 16310 | 5908 |
| 598 | 20230810 | 095500 | 7208489400 | 16330 | 16500 | 16500 | 16310 | 10753 |
| 599 | 20230810 | 095400 | 7031907090 | 16500 | 16620 | 16620 | 16460 | 8474 |
| 600 | 20230810 | 095300 | 6891889150 | 16620 | 16680 | 16720 | 16620 | 4200 |
| 601 | 20230810 | 095200 | 6821876480 | 16680 | 16850 | 16870 | 16680 | 6571 |
| 602 | 20230810 | 095100 | 6711848700 | 16850 | 16870 | 16950 | 16850 | 6128 |
| 603 | 20230810 | 095000 | 6608180480 | 16880 | 16790 | 16890 | 16790 | 5982 |
| 604 | 20230810 | 094900 | 6507406820 | 16790 | 16760 | 16900 | 16710 | 9034 |
| 605 | 20230810 | 094800 | 6355630500 | 16760 | 17000 | 17000 | 16740 | 17744 |
| 606 | 20230810 | 094700 | 6056615990 | 16980 | 17110 | 17180 | 16980 | 17961 |
| 607 | 20230810 | 094600 | 5750260600 | 17170 | 17090 | 17170 | 16980 | 33200 |
| 608 | 20230810 | 094500 | 5183360060 | 17060 | 17030 | 17090 | 17020 | 23764 |
| 609 | 20230810 | 094400 | 4778485040 | 16930 | 16930 | 16930 | 16930 | 0 |
| 610 | 20230810 | 094300 | 4778485040 | 16930 | 16730 | 16930 | 16700 | 18933 |
| 611 | 20230810 | 094200 | 4459980530 | 16730 | 16530 | 16740 | 16500 | 8587 |
| 612 | 20230810 | 094100 | 4317150720 | 16530 | 16500 | 16550 | 16480 | 4626 |
| 613 | 20230810 | 094000 | 4240781330 | 16500 | 16500 | 16580 | 16490 | 4326 |
| 614 | 20230810 | 093900 | 4169334010 | 16570 | 16510 | 16610 | 16460 | 14235 |
| 615 | 20230810 | 093800 | 3934084750 | 16510 | 16450 | 16530 | 16360 | 9313 |
| 616 | 20230810 | 093700 | 3780784490 | 16450 | 16320 | 16510 | 16310 | 13688 |
| 617 | 20230810 | 093600 | 3555800080 | 16330 | 16320 | 16360 | 16290 | 5145 |
| 618 | 20230810 | 093500 | 3471710780 | 16360 | 16260 | 16380 | 16240 | 7593 |
| 619 | 20230810 | 093400 | 3347902560 | 16270 | 16220 | 16300 | 16220 | 3324 |
| 620 | 20230810 | 093300 | 3293826900 | 16230 | 16380 | 16390 | 16220 | 8674 |
| 621 | 20230810 | 093200 | 3152389980 | 16380 | 16210 | 16400 | 16200 | 20669 |
| 622 | 20230810 | 093100 | 2815714960 | 16210 | 16170 | 16210 | 16140 | 11077 |
| 623 | 20230810 | 093000 | 2636474970 | 16170 | 16000 | 16180 | 15980 | 12655 |
| 624 | 20230810 | 092900 | 2432648760 | 15990 | 15970 | 16070 | 15940 | 4779 |
| 625 | 20230810 | 092800 | 2356142330 | 15960 | 15860 | 15970 | 15850 | 3203 |
| 626 | 20230810 | 092700 | 2305119030 | 15860 | 15850 | 15880 | 15850 | 741 |
| 627 | 20230810 | 092600 | 2293362210 | 15850 | 15750 | 15850 | 15730 | 4310 |
| 628 | 20230810 | 092500 | 2225296570 | 15780 | 15750 | 15790 | 15740 | 333 |
| 629 | 20230810 | 092400 | 2220047800 | 15790 | 15760 | 15830 | 15730 | 814 |
| 630 | 20230810 | 092300 | 2207237830 | 15760 | 15770 | 15840 | 15760 | 1489 |
| 631 | 20230810 | 092200 | 2183717210 | 15770 | 15750 | 15790 | 15720 | 1519 |
| 632 | 20230810 | 092100 | 2159790510 | 15760 | 15750 | 15760 | 15730 | 1174 |
| 633 | 20230810 | 092000 | 2141313810 | 15760 | 15800 | 15800 | 15740 | 145 |
| 634 | 20230810 | 091900 | 2139027660 | 15800 | 15810 | 15810 | 15720 | 3290 |
| 635 | 20230810 | 091800 | 2087235390 | 15810 | 15920 | 15920 | 15810 | 3391 |
| 636 | 20230810 | 091700 | 2033458790 | 15890 | 15950 | 15960 | 15890 | 2076 |
| 637 | 20230810 | 091600 | 2000433330 | 15960 | 16070 | 16110 | 15920 | 3780 |
| 638 | 20230810 | 091500 | 1939843950 | 16080 | 15850 | 16100 | 15830 | 4848 |
| 639 | 20230810 | 091400 | 1862359570 | 15830 | 15800 | 15980 | 15780 | 4433 |
| 640 | 20230810 | 091300 | 1792188540 | 15780 | 16110 | 16140 | 15700 | 8111 |
| 641 | 20230810 | 091200 | 1662702190 | 16140 | 16110 | 16190 | 16070 | 5032 |
| 642 | 20230810 | 091100 | 1581453180 | 16180 | 16130 | 16230 | 16060 | 13988 |
| 643 | 20230810 | 091000 | 1355272970 | 16140 | 15850 | 16200 | 15620 | 19799 |
| 644 | 20230810 | 090900 | 1039601650 | 15890 | 15920 | 15970 | 15850 | 10643 |
| 645 | 20230810 | 090800 | 870370330 | 15920 | 15680 | 15990 | 15680 | 9171 |
| 646 | 20230810 | 090700 | 724505220 | 15760 | 15550 | 15760 | 15530 | 10557 |
| 647 | 20230810 | 090600 | 559286330 | 15530 | 15350 | 15700 | 15350 | 9875 |
| 648 | 20230810 | 090500 | 406099420 | 15360 | 15230 | 15360 | 15200 | 2204 |
| 649 | 20230810 | 090400 | 372415990 | 15230 | 15300 | 15370 | 15230 | 3523 |
| 650 | 20230810 | 090300 | 318651550 | 15300 | 15160 | 15300 | 15100 | 5470 |
| 651 | 20230810 | 090200 | 235399880 | 15090 | 15140 | 15190 | 15060 | 2049 |
| 652 | 20230810 | 090100 | 204317740 | 15180 | 15160 | 15380 | 15030 | 2406 |
| 653 | 20230810 | 090000 | 167749830 | 15170 | 15400 | 15400 | 15020 | 10922 |