34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 3 | 20230825 | 195100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230825 | 195000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230825 | 194900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230825 | 194800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230825 | 194700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230825 | 194600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230825 | 194500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230825 | 194400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230825 | 194300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230825 | 194200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230825 | 194100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230825 | 194000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230825 | 193900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230825 | 193800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230825 | 193700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230825 | 193600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230825 | 193500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230825 | 193400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230825 | 193300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230825 | 193200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230825 | 193100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230825 | 193000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230825 | 192900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230825 | 192800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230825 | 192700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230825 | 192600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230825 | 192500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230825 | 192400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230825 | 192300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230825 | 192200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 33 | 20230825 | 192100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230825 | 192000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230825 | 191900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230825 | 191800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230825 | 191700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230825 | 191600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230825 | 191500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230825 | 191400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230825 | 191300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230825 | 191200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230825 | 191100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230825 | 191000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230825 | 190900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230825 | 190800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230825 | 190700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230825 | 190600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230825 | 190500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230825 | 190400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230825 | 190300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230825 | 190200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230825 | 190100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230825 | 190000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230825 | 185900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230825 | 185800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230825 | 185700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230825 | 185600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230825 | 185500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230825 | 185400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230825 | 185300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230825 | 185200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 63 | 20230825 | 185100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230825 | 185000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230825 | 184900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230825 | 184800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230825 | 184700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230825 | 184600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230825 | 184500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230825 | 184400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230825 | 184300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230825 | 184200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230825 | 184100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230825 | 184000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230825 | 183900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230825 | 183800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230825 | 183700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230825 | 183600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230825 | 183500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230825 | 183400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230825 | 183300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230825 | 183200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230825 | 183100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230825 | 183000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230825 | 182900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230825 | 182800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230825 | 182700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230825 | 182600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230825 | 182500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230825 | 182400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230825 | 182300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230825 | 182200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 93 | 20230825 | 182100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230825 | 182000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230825 | 181900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230825 | 181800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230825 | 181700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230825 | 181600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230825 | 181500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230825 | 181400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230825 | 181300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230825 | 181200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230825 | 181100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230825 | 181000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230825 | 180900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230825 | 180800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230825 | 180700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230825 | 180600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230825 | 180500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230825 | 180400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230825 | 180300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230825 | 180200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230825 | 180100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230825 | 180000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230825 | 175900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230825 | 175800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230825 | 175700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230825 | 175600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230825 | 175500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230825 | 175400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230825 | 175300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230825 | 175200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 123 | 20230825 | 175100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230825 | 175000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230825 | 174900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230825 | 174800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230825 | 174700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230825 | 174600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230825 | 174500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230825 | 174400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230825 | 174300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230825 | 174200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230825 | 174100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230825 | 174000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230825 | 173900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230825 | 173800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230825 | 173700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230825 | 173600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230825 | 173500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230825 | 173400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230825 | 173300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230825 | 173200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230825 | 173100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230825 | 173000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230825 | 172900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230825 | 172800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230825 | 172700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230825 | 172600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230825 | 172500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230825 | 172400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230825 | 172300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230825 | 172200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 153 | 20230825 | 172100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230825 | 172000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230825 | 171900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230825 | 171800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230825 | 171700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230825 | 171600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230825 | 171500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230825 | 171400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230825 | 171300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230825 | 171200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230825 | 171100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230825 | 171000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230825 | 170900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230825 | 170800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230825 | 170700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230825 | 170600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230825 | 170500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230825 | 170400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230825 | 170300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230825 | 170200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230825 | 170100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230825 | 170000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230825 | 165900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230825 | 165800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230825 | 165700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230825 | 165600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230825 | 165500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230825 | 165400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230825 | 165300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230825 | 165200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 183 | 20230825 | 165100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230825 | 165000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230825 | 164900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230825 | 164800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230825 | 164700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230825 | 164600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230825 | 164500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230825 | 164400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230825 | 164300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230825 | 164200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230825 | 164100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230825 | 164000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230825 | 163900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230825 | 163800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230825 | 163700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230825 | 163600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230825 | 163500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230825 | 163400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230825 | 163300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230825 | 163200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230825 | 163100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230825 | 163000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230825 | 162900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230825 | 162800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230825 | 162700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230825 | 162600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230825 | 162500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230825 | 162400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230825 | 162300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230825 | 162200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 213 | 20230825 | 162100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230825 | 162000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230825 | 161900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230825 | 161800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230825 | 161700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230825 | 161600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230825 | 161500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230825 | 161400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230825 | 161300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20230825 | 161200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20230825 | 161100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20230825 | 161000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20230825 | 160900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20230825 | 160800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20230825 | 160700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20230825 | 160600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20230825 | 160500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20230825 | 160400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20230825 | 160300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20230825 | 160200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20230825 | 160100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20230825 | 160000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20230825 | 155900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20230825 | 155800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20230825 | 155700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20230825 | 155600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20230825 | 155500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20230825 | 155400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20230825 | 155300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20230825 | 155200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 243 | 20230825 | 155100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20230825 | 155000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20230825 | 154900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20230825 | 154800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20230825 | 154700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20230825 | 154600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20230825 | 154500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20230825 | 154400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20230825 | 154300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20230825 | 154200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20230825 | 154100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20230825 | 154000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20230825 | 153900 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20230825 | 153800 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20230825 | 153700 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20230825 | 153600 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20230825 | 153500 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20230825 | 153400 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20230825 | 153300 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20230825 | 153200 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20230825 | 153100 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20230825 | 153000 | 1961647740 | 16090 | 16090 | 16090 | 16090 | 2349 |
| 265 | 20230825 | 152900 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20230825 | 152800 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20230825 | 152700 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20230825 | 152600 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20230825 | 152500 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20230825 | 152400 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20230825 | 152300 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20230825 | 152200 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20230825 | 152100 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20230825 | 152000 | 1923852330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20230825 | 151900 | 1923852330 | 16060 | 16080 | 16080 | 16060 | 260 |
| 276 | 20230825 | 151800 | 1919673160 | 16080 | 16050 | 16080 | 16050 | 274 |
| 277 | 20230825 | 151700 | 1915268500 | 16040 | 16080 | 16080 | 16040 | 739 |
| 278 | 20230825 | 151600 | 1903410890 | 16080 | 16070 | 16080 | 16060 | 56 |
| 279 | 20230825 | 151500 | 1902510580 | 16100 | 16070 | 16100 | 16060 | 116 |
| 280 | 20230825 | 151400 | 1900644720 | 16060 | 16090 | 16100 | 16060 | 441 |
| 281 | 20230825 | 151300 | 1893554170 | 16100 | 16110 | 16110 | 16090 | 216 |
| 282 | 20230825 | 151200 | 1890077730 | 16110 | 16100 | 16110 | 16090 | 891 |
| 283 | 20230825 | 151100 | 1875730690 | 16100 | 16100 | 16110 | 16090 | 960 |
| 284 | 20230825 | 151000 | 1860271560 | 16100 | 16060 | 16100 | 16060 | 660 |
| 285 | 20230825 | 150900 | 1849657110 | 16080 | 16070 | 16100 | 16070 | 1711 |
| 286 | 20230825 | 150800 | 1822130660 | 16060 | 16040 | 16060 | 16040 | 948 |
| 287 | 20230825 | 150700 | 1806912430 | 16040 | 16030 | 16050 | 16010 | 453 |
| 288 | 20230825 | 150600 | 1799654970 | 16030 | 16030 | 16050 | 16030 | 34 |
| 289 | 20230825 | 150500 | 1799109680 | 16030 | 16020 | 16030 | 16020 | 201 |
| 290 | 20230825 | 150400 | 1795888510 | 16020 | 16010 | 16020 | 16010 | 211 |
| 291 | 20230825 | 150300 | 1792510350 | 15990 | 16020 | 16020 | 15990 | 476 |
| 292 | 20230825 | 150200 | 1784890420 | 16020 | 16020 | 16020 | 15990 | 29 |
| 293 | 20230825 | 150100 | 1784426190 | 15990 | 16010 | 16030 | 15990 | 594 |
| 294 | 20230825 | 150000 | 1774920850 | 16000 | 16030 | 16030 | 16000 | 56 |
| 295 | 20230825 | 145900 | 1774023200 | 16030 | 16030 | 16030 | 16020 | 662 |
| 296 | 20230825 | 145800 | 1763416780 | 16030 | 16020 | 16030 | 16020 | 243 |
| 297 | 20230825 | 145700 | 1759522860 | 16030 | 16030 | 16030 | 16000 | 227 |
| 298 | 20230825 | 145600 | 1755885980 | 16000 | 16090 | 16090 | 16000 | 597 |
| 299 | 20230825 | 145500 | 1746311120 | 16100 | 16100 | 16100 | 16070 | 655 |
| 300 | 20230825 | 145400 | 1735778990 | 16100 | 16100 | 16100 | 16080 | 183 |
| 301 | 20230825 | 145300 | 1732833200 | 16080 | 16120 | 16120 | 16080 | 1596 |
| 302 | 20230825 | 145200 | 1707138930 | 16120 | 16130 | 16140 | 16120 | 830 |
| 303 | 20230825 | 145100 | 1693755200 | 16120 | 16120 | 16130 | 16120 | 1174 |
| 304 | 20230825 | 145000 | 1674827780 | 16120 | 16080 | 16130 | 16050 | 1678 |
| 305 | 20230825 | 144900 | 1647845450 | 16080 | 16070 | 16080 | 16060 | 619 |
| 306 | 20230825 | 144800 | 1637898040 | 16060 | 16000 | 16070 | 16000 | 5348 |
| 307 | 20230825 | 144700 | 1552254130 | 15990 | 15990 | 15990 | 15980 | 766 |
| 308 | 20230825 | 144600 | 1540005890 | 15980 | 15980 | 15990 | 15980 | 142 |
| 309 | 20230825 | 144500 | 1537736500 | 15980 | 15990 | 15990 | 15980 | 460 |
| 310 | 20230825 | 144400 | 1530384200 | 15990 | 15980 | 15990 | 15980 | 404 |
| 311 | 20230825 | 144300 | 1523926800 | 15980 | 15980 | 15990 | 15980 | 194 |
| 312 | 20230825 | 144200 | 1520825790 | 15990 | 15970 | 15990 | 15970 | 191 |
| 313 | 20230825 | 144100 | 1517773830 | 15970 | 15980 | 15980 | 15970 | 144 |
| 314 | 20230825 | 144000 | 1515473500 | 15980 | 15970 | 15980 | 15970 | 61 |
| 315 | 20230825 | 143900 | 1514499260 | 15980 | 15980 | 15980 | 15980 | 106 |
| 316 | 20230825 | 143800 | 1512805380 | 15980 | 15910 | 15980 | 15900 | 305 |
| 317 | 20230825 | 143700 | 1507955400 | 15990 | 15990 | 15990 | 15910 | 1064 |
| 318 | 20230825 | 143600 | 1490958990 | 15990 | 15990 | 15990 | 15980 | 240 |
| 319 | 20230825 | 143500 | 1487121980 | 15980 | 15990 | 15990 | 15980 | 285 |
| 320 | 20230825 | 143400 | 1482565610 | 15990 | 15980 | 15990 | 15980 | 200 |
| 321 | 20230825 | 143300 | 1479368710 | 15990 | 15980 | 15990 | 15980 | 228 |
| 322 | 20230825 | 143200 | 1475724210 | 15990 | 15980 | 15990 | 15970 | 419 |
| 323 | 20230825 | 143100 | 1469030020 | 15970 | 15970 | 15990 | 15970 | 880 |
| 324 | 20230825 | 143000 | 1454971040 | 15970 | 15900 | 15970 | 15900 | 3121 |
| 325 | 20230825 | 142900 | 1405234900 | 15920 | 15910 | 15920 | 15820 | 438 |
| 326 | 20230825 | 142800 | 1398266660 | 15920 | 15900 | 15920 | 15900 | 122 |
| 327 | 20230825 | 142700 | 1396325730 | 15710 | 15900 | 15900 | 15710 | 325 |
| 328 | 20230825 | 142600 | 1391202930 | 15930 | 15930 | 15930 | 15930 | 110 |
| 329 | 20230825 | 142500 | 1389450630 | 15930 | 15930 | 15940 | 15930 | 207 |
| 330 | 20230825 | 142400 | 1386153060 | 15940 | 15930 | 15940 | 15920 | 2597 |
| 331 | 20230825 | 142300 | 1344803820 | 15920 | 15930 | 15930 | 15920 | 50 |
| 332 | 20230825 | 142200 | 1344007790 | 15930 | 15910 | 15930 | 15910 | 282 |
| 333 | 20230825 | 142100 | 1339520470 | 15900 | 15840 | 15900 | 15840 | 104 |
| 334 | 20230825 | 142000 | 1337867830 | 15840 | 15840 | 15840 | 15830 | 6 |
| 335 | 20230825 | 141900 | 1337772800 | 15840 | 15900 | 15900 | 15760 | 200 |
| 336 | 20230825 | 141800 | 1334603940 | 15840 | 15900 | 15900 | 15840 | 63 |
| 337 | 20230825 | 141700 | 1333602840 | 15900 | 15920 | 15920 | 15840 | 143 |
| 338 | 20230825 | 141600 | 1331328050 | 15900 | 15900 | 15930 | 15900 | 9 |
| 339 | 20230825 | 141500 | 1331184860 | 15930 | 15900 | 15930 | 15900 | 107 |
| 340 | 20230825 | 141400 | 1329480560 | 15900 | 15920 | 15930 | 15850 | 495 |
| 341 | 20230825 | 141300 | 1321618020 | 15930 | 15940 | 15940 | 15930 | 127 |
| 342 | 20230825 | 141200 | 1319594900 | 15950 | 15940 | 15950 | 15940 | 187 |
| 343 | 20230825 | 141100 | 1316613040 | 15950 | 15940 | 15950 | 15930 | 113 |
| 344 | 20230825 | 141000 | 1314811320 | 15950 | 15950 | 15950 | 15930 | 90 |
| 345 | 20230825 | 140900 | 1313376060 | 15930 | 15940 | 15950 | 15930 | 369 |
| 346 | 20230825 | 140800 | 1307495300 | 15950 | 15960 | 15960 | 15950 | 223 |
| 347 | 20230825 | 140700 | 1303937200 | 15960 | 15930 | 15960 | 15930 | 518 |
| 348 | 20230825 | 140600 | 1295676310 | 15940 | 15940 | 15940 | 15930 | 685 |
| 349 | 20230825 | 140500 | 1284758460 | 15940 | 15930 | 15940 | 15910 | 159 |
| 350 | 20230825 | 140400 | 1282225620 | 15920 | 15920 | 15930 | 15920 | 79 |
| 351 | 20230825 | 140300 | 1280967330 | 15920 | 15910 | 15920 | 15910 | 69 |
| 352 | 20230825 | 140200 | 1279869010 | 15860 | 15910 | 15910 | 15860 | 62 |
| 353 | 20230825 | 140100 | 1278883290 | 15910 | 15860 | 15910 | 15860 | 316 |
| 354 | 20230825 | 140000 | 1273865780 | 15910 | 15890 | 15910 | 15890 | 491 |
| 355 | 20230825 | 135900 | 1266059410 | 15890 | 15870 | 15900 | 15850 | 515 |
| 356 | 20230825 | 135800 | 1257878000 | 15870 | 15890 | 15890 | 15850 | 583 |
| 357 | 20230825 | 135700 | 1248620730 | 15890 | 15900 | 15900 | 15850 | 130 |
| 358 | 20230825 | 135600 | 1246554620 | 15910 | 15920 | 15920 | 15810 | 129 |
| 359 | 20230825 | 135500 | 1244508560 | 15810 | 15940 | 15940 | 15810 | 180 |
| 360 | 20230825 | 135400 | 1241641130 | 15940 | 15920 | 15960 | 15910 | 1250 |
| 361 | 20230825 | 135300 | 1221726180 | 15910 | 15830 | 15910 | 15830 | 2395 |
| 362 | 20230825 | 135200 | 1183745180 | 15830 | 15810 | 15830 | 15720 | 314 |
| 363 | 20230825 | 135100 | 1178777140 | 15820 | 15810 | 15820 | 15810 | 376 |
| 364 | 20230825 | 135000 | 1172829040 | 15810 | 15800 | 15820 | 15720 | 459 |
| 365 | 20230825 | 134900 | 1165573110 | 15800 | 15800 | 15810 | 15720 | 230 |
| 366 | 20230825 | 134800 | 1161938880 | 15800 | 15800 | 15800 | 15800 | 39 |
| 367 | 20230825 | 134700 | 1161322680 | 15810 | 15820 | 15820 | 15810 | 100 |
| 368 | 20230825 | 134600 | 1159741150 | 15820 | 15820 | 15830 | 15820 | 101 |
| 369 | 20230825 | 134500 | 1158142790 | 15830 | 15820 | 15830 | 15800 | 324 |
| 370 | 20230825 | 134400 | 1153016840 | 15820 | 15770 | 15830 | 15670 | 156 |
| 371 | 20230825 | 134300 | 1150552960 | 15770 | 15810 | 15850 | 15770 | 707 |
| 372 | 20230825 | 134200 | 1139364440 | 15820 | 15770 | 15820 | 15770 | 1372 |
| 373 | 20230825 | 134100 | 1117693460 | 15780 | 15730 | 15790 | 15640 | 1907 |
| 374 | 20230825 | 134000 | 1087639520 | 15730 | 15740 | 15740 | 15610 | 466 |
| 375 | 20230825 | 133900 | 1080315810 | 15730 | 15690 | 15750 | 15650 | 222 |
| 376 | 20230825 | 133800 | 1076831810 | 15750 | 15750 | 15750 | 15680 | 135 |
| 377 | 20230825 | 133700 | 1074711160 | 15750 | 15650 | 15750 | 15650 | 2788 |
| 378 | 20230825 | 133600 | 1030916210 | 15650 | 15560 | 15650 | 15560 | 186 |
| 379 | 20230825 | 133500 | 1028007010 | 15640 | 15640 | 15640 | 15640 | 46 |
| 380 | 20230825 | 133400 | 1027287570 | 15640 | 15640 | 15640 | 15640 | 21 |
| 381 | 20230825 | 133300 | 1026959130 | 15640 | 15530 | 15640 | 15530 | 373 |
| 382 | 20230825 | 133200 | 1021136410 | 15640 | 15630 | 15640 | 15630 | 336 |
| 383 | 20230825 | 133100 | 1015883930 | 15630 | 15610 | 15630 | 15610 | 484 |
| 384 | 20230825 | 133000 | 1008323660 | 15610 | 15510 | 15610 | 15500 | 100 |
| 385 | 20230825 | 132900 | 1006765590 | 15600 | 15600 | 15600 | 15600 | 46 |
| 386 | 20230825 | 132800 | 1006047990 | 15570 | 15490 | 15600 | 15490 | 160 |
| 387 | 20230825 | 132700 | 1003552130 | 15600 | 15590 | 15600 | 15590 | 48 |
| 388 | 20230825 | 132600 | 1002803800 | 15590 | 15590 | 15590 | 15590 | 4 |
| 389 | 20230825 | 132500 | 1002741440 | 15600 | 15590 | 15600 | 15590 | 81 |
| 390 | 20230825 | 132400 | 1001477850 | 15600 | 15600 | 15600 | 15600 | 47 |
| 391 | 20230825 | 132300 | 1000744650 | 15590 | 15590 | 15600 | 15590 | 27 |
| 392 | 20230825 | 132200 | 1000323680 | 15600 | 15590 | 15600 | 15590 | 146 |
| 393 | 20230825 | 132100 | 998047070 | 15590 | 15560 | 15590 | 15560 | 279 |
| 394 | 20230825 | 132000 | 993703080 | 15430 | 15490 | 15490 | 15430 | 328 |
| 395 | 20230825 | 131900 | 988624120 | 15560 | 15540 | 15560 | 15540 | 503 |
| 396 | 20230825 | 131800 | 980798280 | 15490 | 15540 | 15540 | 15490 | 56 |
| 397 | 20230825 | 131700 | 979928540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 398 | 20230825 | 131600 | 979928540 | 15560 | 15540 | 15560 | 15540 | 349 |
| 399 | 20230825 | 131500 | 974501500 | 15540 | 15540 | 15540 | 15540 | 46 |
| 400 | 20230825 | 131400 | 973786660 | 15530 | 15540 | 15540 | 15460 | 160 |
| 401 | 20230825 | 131300 | 971301030 | 15530 | 15420 | 15530 | 15420 | 54 |
| 402 | 20230825 | 131200 | 970463290 | 15530 | 15530 | 15530 | 15530 | 125 |
| 403 | 20230825 | 131100 | 968522040 | 15540 | 15540 | 15540 | 15540 | 90 |
| 404 | 20230825 | 131000 | 967123440 | 15530 | 15540 | 15540 | 15530 | 101 |
| 405 | 20230825 | 130900 | 965554840 | 15540 | 15540 | 15540 | 15540 | 50 |
| 406 | 20230825 | 130800 | 964777840 | 15550 | 15550 | 15550 | 15550 | 97 |
| 407 | 20230825 | 130700 | 963269490 | 15550 | 15510 | 15550 | 15510 | 11 |
| 408 | 20230825 | 130600 | 963098560 | 15510 | 15510 | 15510 | 15510 | 2 |
| 409 | 20230825 | 130500 | 963067540 | 15510 | 15510 | 15510 | 15510 | 53 |
| 410 | 20230825 | 130400 | 962245510 | 15410 | 15550 | 15550 | 15410 | 548 |
| 411 | 20230825 | 130300 | 953793020 | 15550 | 15550 | 15550 | 15550 | 5 |
| 412 | 20230825 | 130200 | 953715270 | 15550 | 15550 | 15550 | 15550 | 47 |
| 413 | 20230825 | 130100 | 952984420 | 15550 | 15550 | 15550 | 15550 | 7 |
| 414 | 20230825 | 130000 | 952875570 | 15550 | 15550 | 15550 | 15550 | 46 |
| 415 | 20230825 | 125900 | 952160270 | 15540 | 15560 | 15560 | 15400 | 168 |
| 416 | 20230825 | 125800 | 949563400 | 15560 | 15560 | 15560 | 15560 | 1 |
| 417 | 20230825 | 125700 | 949547840 | 15570 | 15570 | 15570 | 15570 | 49 |
| 418 | 20230825 | 125600 | 948784910 | 15570 | 15590 | 15590 | 15430 | 78 |
| 419 | 20230825 | 125500 | 947569960 | 15590 | 15590 | 15590 | 15590 | 40 |
| 420 | 20230825 | 125400 | 946946360 | 15590 | 15420 | 15590 | 15420 | 67 |
| 421 | 20230825 | 125300 | 945902990 | 15420 | 15570 | 15590 | 15420 | 410 |
| 422 | 20230825 | 125200 | 939524330 | 15490 | 15500 | 15570 | 15490 | 29 |
| 423 | 20230825 | 125100 | 939074440 | 15580 | 15450 | 15580 | 15400 | 72 |
| 424 | 20230825 | 125000 | 937955650 | 15450 | 15570 | 15580 | 15450 | 56 |
| 425 | 20230825 | 124900 | 937084020 | 15570 | 15550 | 15570 | 15550 | 140 |
| 426 | 20230825 | 124800 | 934905950 | 15540 | 15540 | 15540 | 15540 | 46 |
| 427 | 20230825 | 124700 | 934191110 | 15540 | 15540 | 15540 | 15540 | 26 |
| 428 | 20230825 | 124600 | 933787070 | 15540 | 15530 | 15540 | 15530 | 38 |
| 429 | 20230825 | 124500 | 933196630 | 15540 | 15530 | 15540 | 15530 | 56 |
| 430 | 20230825 | 124400 | 932326870 | 15540 | 15540 | 15540 | 15540 | 176 |
| 431 | 20230825 | 124300 | 929591830 | 15540 | 15540 | 15540 | 15530 | 36 |
| 432 | 20230825 | 124200 | 929032470 | 15530 | 15530 | 15530 | 15530 | 28 |
| 433 | 20230825 | 124100 | 928597630 | 15530 | 15530 | 15530 | 15530 | 15 |
| 434 | 20230825 | 124000 | 928364680 | 15530 | 15530 | 15530 | 15530 | 39 |
| 435 | 20230825 | 123900 | 927759010 | 15530 | 15530 | 15530 | 15530 | 47 |
| 436 | 20230825 | 123800 | 927029100 | 15530 | 15530 | 15530 | 15530 | 8 |
| 437 | 20230825 | 123700 | 926904860 | 15530 | 15530 | 15530 | 15530 | 48 |
| 438 | 20230825 | 123600 | 926159420 | 15560 | 15480 | 15560 | 15370 | 201 |
| 439 | 20230825 | 123500 | 923065030 | 15570 | 15570 | 15570 | 15570 | 47 |
| 440 | 20230825 | 123400 | 922333240 | 15580 | 15560 | 15580 | 15560 | 200 |
| 441 | 20230825 | 123300 | 919220640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 442 | 20230825 | 123200 | 919220640 | 15580 | 15580 | 15580 | 15470 | 57 |
| 443 | 20230825 | 123100 | 918332690 | 15470 | 15590 | 15590 | 15470 | 54 |
| 444 | 20230825 | 123000 | 917491790 | 15590 | 15590 | 15590 | 15590 | 0 |
| 445 | 20230825 | 122900 | 917491790 | 15590 | 15590 | 15590 | 15590 | 54 |
| 446 | 20230825 | 122800 | 916649930 | 15580 | 15580 | 15580 | 15580 | 46 |
| 447 | 20230825 | 122700 | 915933250 | 15580 | 15580 | 15580 | 15580 | 7 |
| 448 | 20230825 | 122600 | 915824190 | 15580 | 15580 | 15580 | 15580 | 47 |
| 449 | 20230825 | 122500 | 915091930 | 15590 | 15590 | 15590 | 15590 | 54 |
| 450 | 20230825 | 122400 | 914250070 | 15590 | 15470 | 15590 | 15470 | 2 |
| 451 | 20230825 | 122300 | 914219010 | 15590 | 15580 | 15590 | 15580 | 62 |
| 452 | 20230825 | 122200 | 913252520 | 15590 | 15580 | 15590 | 15580 | 56 |
| 453 | 20230825 | 122100 | 912380000 | 15580 | 15570 | 15580 | 15570 | 123 |
| 454 | 20230825 | 122000 | 910464020 | 15570 | 15560 | 15570 | 15560 | 49 |
| 455 | 20230825 | 121900 | 909701550 | 15560 | 15550 | 15560 | 15550 | 110 |
| 456 | 20230825 | 121800 | 907990150 | 15560 | 15480 | 15560 | 15470 | 98 |
| 457 | 20230825 | 121700 | 906469420 | 15570 | 15440 | 15570 | 15440 | 989 |
| 458 | 20230825 | 121600 | 891181730 | 15440 | 15440 | 15440 | 15440 | 59 |
| 459 | 20230825 | 121500 | 890270770 | 15450 | 15440 | 15450 | 15440 | 52 |
| 460 | 20230825 | 121400 | 889467400 | 15440 | 15450 | 15450 | 15440 | 126 |
| 461 | 20230825 | 121300 | 887520830 | 15440 | 15440 | 15440 | 15440 | 2 |
| 462 | 20230825 | 121200 | 887489950 | 15440 | 15440 | 15440 | 15440 | 41 |
| 463 | 20230825 | 121100 | 886856910 | 15430 | 15430 | 15430 | 15430 | 0 |
| 464 | 20230825 | 121000 | 886856910 | 15430 | 15420 | 15440 | 15390 | 1511 |
| 465 | 20230825 | 120900 | 863562590 | 15440 | 15440 | 15450 | 15440 | 73 |
| 466 | 20230825 | 120800 | 862435340 | 15450 | 15450 | 15450 | 15450 | 55 |
| 467 | 20230825 | 120700 | 861585590 | 15460 | 15460 | 15460 | 15460 | 54 |
| 468 | 20230825 | 120600 | 860750750 | 15450 | 15460 | 15460 | 15450 | 141 |
| 469 | 20230825 | 120500 | 858571760 | 15460 | 15470 | 15470 | 15460 | 351 |
| 470 | 20230825 | 120400 | 853144870 | 15470 | 15470 | 15470 | 15460 | 26 |
| 471 | 20230825 | 120300 | 852742690 | 15460 | 15470 | 15470 | 15460 | 83 |
| 472 | 20230825 | 120200 | 851458780 | 15470 | 15540 | 15540 | 15460 | 414 |
| 473 | 20230825 | 120100 | 845041290 | 15570 | 15570 | 15570 | 15570 | 47 |
| 474 | 20230825 | 120000 | 844309500 | 15580 | 15570 | 15580 | 15570 | 150 |
| 475 | 20230825 | 115900 | 841973190 | 15530 | 15530 | 15530 | 15530 | 20 |
| 476 | 20230825 | 115800 | 841662590 | 15580 | 15530 | 15580 | 15530 | 19 |
| 477 | 20230825 | 115700 | 841367120 | 15580 | 15500 | 15580 | 15500 | 7 |
| 478 | 20230825 | 115600 | 841258460 | 15580 | 15500 | 15590 | 15500 | 128 |
| 479 | 20230825 | 115500 | 839270150 | 15500 | 15500 | 15570 | 15500 | 50 |
| 480 | 20230825 | 115400 | 838491930 | 15600 | 15600 | 15600 | 15600 | 7 |
| 481 | 20230825 | 115300 | 838382730 | 15600 | 15510 | 15600 | 15510 | 98 |
| 482 | 20230825 | 115200 | 836858430 | 15510 | 15570 | 15610 | 15510 | 107 |
| 483 | 20230825 | 115100 | 835193820 | 15570 | 15540 | 15640 | 15500 | 464 |
| 484 | 20230825 | 115000 | 827988860 | 15570 | 15570 | 15630 | 15570 | 50 |
| 485 | 20230825 | 114900 | 827210240 | 15640 | 15530 | 15640 | 15530 | 238 |
| 486 | 20230825 | 114800 | 823505410 | 15530 | 15530 | 15530 | 15530 | 49 |
| 487 | 20230825 | 114700 | 822744440 | 15530 | 15540 | 15540 | 15530 | 84 |
| 488 | 20230825 | 114600 | 821439180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 489 | 20230825 | 114500 | 821439180 | 15560 | 15580 | 15600 | 15510 | 729 |
| 490 | 20230825 | 114400 | 810107840 | 15640 | 15570 | 15640 | 15570 | 161 |
| 491 | 20230825 | 114300 | 807600910 | 15640 | 15650 | 15650 | 15570 | 228 |
| 492 | 20230825 | 114200 | 804045580 | 15650 | 15580 | 15650 | 15580 | 71 |
| 493 | 20230825 | 114100 | 802934500 | 15620 | 15650 | 15650 | 15620 | 91 |
| 494 | 20230825 | 114000 | 801511410 | 15670 | 15670 | 15680 | 15670 | 19 |
| 495 | 20230825 | 113900 | 801213660 | 15670 | 15670 | 15680 | 15670 | 38 |
| 496 | 20230825 | 113800 | 800618190 | 15680 | 15680 | 15680 | 15670 | 132 |
| 497 | 20230825 | 113700 | 798548510 | 15680 | 15680 | 15680 | 15640 | 43 |
| 498 | 20230825 | 113600 | 797875570 | 15680 | 15680 | 15680 | 15670 | 65 |
| 499 | 20230825 | 113500 | 796856420 | 15690 | 15690 | 15690 | 15680 | 85 |
| 500 | 20230825 | 113400 | 795522870 | 15680 | 15680 | 15690 | 15680 | 103 |
| 501 | 20230825 | 113300 | 793907610 | 15680 | 15700 | 15700 | 15630 | 14 |
| 502 | 20230825 | 113200 | 793688020 | 15710 | 15720 | 15720 | 15590 | 97 |
| 503 | 20230825 | 113100 | 792169920 | 15710 | 15620 | 15710 | 15620 | 220 |
| 504 | 20230825 | 113000 | 788725810 | 15650 | 15600 | 15650 | 15590 | 544 |
| 505 | 20230825 | 112900 | 780229420 | 15600 | 15700 | 15720 | 15600 | 666 |
| 506 | 20230825 | 112800 | 769821290 | 15720 | 15690 | 15720 | 15690 | 275 |
| 507 | 20230825 | 112700 | 765499630 | 15730 | 15720 | 15730 | 15710 | 313 |
| 508 | 20230825 | 112600 | 760579640 | 15690 | 15710 | 15720 | 15690 | 484 |
| 509 | 20230825 | 112500 | 752976110 | 15710 | 15690 | 15710 | 15660 | 433 |
| 510 | 20230825 | 112400 | 746190840 | 15660 | 15660 | 15710 | 15660 | 1155 |
| 511 | 20230825 | 112300 | 728074140 | 15660 | 15660 | 15660 | 15660 | 228 |
| 512 | 20230825 | 112200 | 724503660 | 15660 | 15650 | 15660 | 15580 | 212 |
| 513 | 20230825 | 112100 | 721187350 | 15640 | 15660 | 15660 | 15640 | 324 |
| 514 | 20230825 | 112000 | 716114040 | 15660 | 15660 | 15660 | 15660 | 53 |
| 515 | 20230825 | 111900 | 715284060 | 15660 | 15660 | 15660 | 15570 | 251 |
| 516 | 20230825 | 111800 | 711358690 | 15660 | 15640 | 15660 | 15640 | 237 |
| 517 | 20230825 | 111700 | 707649770 | 15650 | 15640 | 15660 | 15550 | 359 |
| 518 | 20230825 | 111600 | 702041980 | 15670 | 15670 | 15680 | 15670 | 122 |
| 519 | 20230825 | 111500 | 700129780 | 15670 | 15650 | 15670 | 15650 | 273 |
| 520 | 20230825 | 111400 | 695852270 | 15670 | 15650 | 15670 | 15610 | 151 |
| 521 | 20230825 | 111300 | 693491940 | 15650 | 15670 | 15700 | 15630 | 132 |
| 522 | 20230825 | 111200 | 691423400 | 15670 | 15530 | 15670 | 15530 | 4959 |
| 523 | 20230825 | 111100 | 614037730 | 15540 | 15520 | 15540 | 15510 | 757 |
| 524 | 20230825 | 111000 | 602286390 | 15520 | 15530 | 15530 | 15520 | 253 |
| 525 | 20230825 | 110900 | 598357700 | 15540 | 15520 | 15540 | 15510 | 581 |
| 526 | 20230825 | 110800 | 589335150 | 15530 | 15540 | 15540 | 15530 | 77 |
| 527 | 20230825 | 110700 | 588138870 | 15540 | 15540 | 15540 | 15530 | 33 |
| 528 | 20230825 | 110600 | 587626300 | 15540 | 15530 | 15540 | 15530 | 137 |
| 529 | 20230825 | 110500 | 585497420 | 15500 | 15460 | 15540 | 15460 | 51 |
| 530 | 20230825 | 110400 | 584706850 | 15460 | 15540 | 15540 | 15450 | 405 |
| 531 | 20230825 | 110300 | 578432990 | 15520 | 15520 | 15530 | 15520 | 86 |
| 532 | 20230825 | 110200 | 577097540 | 15520 | 15540 | 15540 | 15520 | 126 |
| 533 | 20230825 | 110100 | 575140290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 534 | 20230825 | 110000 | 575140290 | 15550 | 15540 | 15550 | 15540 | 349 |
| 535 | 20230825 | 105900 | 569715310 | 15550 | 15450 | 15550 | 15450 | 1658 |
| 536 | 20230825 | 105800 | 544025800 | 15460 | 15450 | 15460 | 15450 | 122 |
| 537 | 20230825 | 105700 | 542140880 | 15460 | 15440 | 15460 | 15440 | 607 |
| 538 | 20230825 | 105600 | 532762390 | 15440 | 15440 | 15440 | 15430 | 332 |
| 539 | 20230825 | 105500 | 527636400 | 15430 | 15430 | 15430 | 15420 | 254 |
| 540 | 20230825 | 105400 | 523717230 | 15430 | 15410 | 15430 | 15410 | 655 |
| 541 | 20230825 | 105300 | 513621730 | 15410 | 15410 | 15410 | 15410 | 7 |
| 542 | 20230825 | 105200 | 513513860 | 15410 | 15400 | 15410 | 15400 | 96 |
| 543 | 20230825 | 105100 | 512035230 | 15400 | 15400 | 15400 | 15400 | 58 |
| 544 | 20230825 | 105000 | 511142030 | 15400 | 15400 | 15400 | 15400 | 26 |
| 545 | 20230825 | 104900 | 510741630 | 15400 | 15400 | 15400 | 15400 | 48 |
| 546 | 20230825 | 104800 | 510002430 | 15400 | 15400 | 15400 | 15400 | 76 |
| 547 | 20230825 | 104700 | 508832030 | 15400 | 15400 | 15400 | 15390 | 202 |
| 548 | 20230825 | 104600 | 505721890 | 15400 | 15390 | 15400 | 15390 | 187 |
| 549 | 20230825 | 104500 | 502843480 | 15390 | 15390 | 15390 | 15380 | 239 |
| 550 | 20230825 | 104400 | 499165300 | 15390 | 15370 | 15390 | 15370 | 863 |
| 551 | 20230825 | 104300 | 485895310 | 15380 | 15370 | 15380 | 15370 | 164 |
| 552 | 20230825 | 104200 | 483374600 | 15380 | 15370 | 15380 | 15370 | 30 |
| 553 | 20230825 | 104100 | 482913480 | 15370 | 15370 | 15380 | 15370 | 222 |
| 554 | 20230825 | 104000 | 479499610 | 15390 | 15380 | 15390 | 15310 | 186 |
| 555 | 20230825 | 103900 | 476638770 | 15380 | 15330 | 15380 | 15310 | 259 |
| 556 | 20230825 | 103800 | 472669530 | 15380 | 15350 | 15380 | 15350 | 620 |
| 557 | 20230825 | 103700 | 463137670 | 15360 | 15340 | 15360 | 15300 | 199 |
| 558 | 20230825 | 103600 | 460085180 | 15360 | 15340 | 15360 | 15340 | 268 |
| 559 | 20230825 | 103500 | 455972380 | 15340 | 15330 | 15340 | 15330 | 57 |
| 560 | 20230825 | 103400 | 455098080 | 15330 | 15280 | 15330 | 15280 | 904 |
| 561 | 20230825 | 103300 | 441260710 | 15290 | 15290 | 15290 | 15290 | 1 |
| 562 | 20230825 | 103200 | 441245420 | 15300 | 15320 | 15320 | 15300 | 348 |
| 563 | 20230825 | 103100 | 435917080 | 15340 | 15330 | 15340 | 15330 | 12 |
| 564 | 20230825 | 103000 | 435733010 | 15350 | 15350 | 15350 | 15350 | 68 |
| 565 | 20230825 | 102900 | 434689210 | 15360 | 15360 | 15360 | 15290 | 80 |
| 566 | 20230825 | 102800 | 433460480 | 15360 | 15350 | 15360 | 15350 | 16 |
| 567 | 20230825 | 102700 | 433214860 | 15350 | 15340 | 15350 | 15340 | 463 |
| 568 | 20230825 | 102600 | 426108810 | 15340 | 15320 | 15340 | 15320 | 189 |
| 569 | 20230825 | 102500 | 423212150 | 15330 | 15330 | 15330 | 15330 | 10 |
| 570 | 20230825 | 102400 | 423058850 | 15340 | 15340 | 15340 | 15340 | 47 |
| 571 | 20230825 | 102300 | 422337870 | 15350 | 15350 | 15350 | 15350 | 46 |
| 572 | 20230825 | 102200 | 421631770 | 15350 | 15330 | 15350 | 15250 | 109 |
| 573 | 20230825 | 102100 | 419960240 | 15340 | 15340 | 15340 | 15340 | 92 |
| 574 | 20230825 | 102000 | 418548960 | 15350 | 15330 | 15350 | 15330 | 676 |
| 575 | 20230825 | 101900 | 408180160 | 15330 | 15320 | 15330 | 15320 | 539 |
| 576 | 20230825 | 101800 | 399922570 | 15330 | 15300 | 15330 | 15300 | 639 |
| 577 | 20230825 | 101700 | 390137590 | 15300 | 15250 | 15300 | 15250 | 482 |
| 578 | 20230825 | 101600 | 382775780 | 15240 | 15230 | 15240 | 15230 | 388 |
| 579 | 20230825 | 101500 | 376865350 | 15230 | 15220 | 15230 | 15120 | 1008 |
| 580 | 20230825 | 101400 | 361577360 | 15220 | 15210 | 15220 | 15210 | 237 |
| 581 | 20230825 | 101300 | 357970580 | 15220 | 15210 | 15220 | 15210 | 12 |
| 582 | 20230825 | 101200 | 357788050 | 15220 | 15210 | 15220 | 15210 | 52 |
| 583 | 20230825 | 101100 | 356997120 | 15220 | 15220 | 15220 | 15220 | 10 |
| 584 | 20230825 | 101000 | 356844920 | 15230 | 15230 | 15230 | 15230 | 49 |
| 585 | 20230825 | 100900 | 356098650 | 15190 | 15220 | 15230 | 15190 | 182 |
| 586 | 20230825 | 100800 | 353332600 | 15240 | 15240 | 15240 | 15240 | 2 |
| 587 | 20230825 | 100700 | 353302120 | 15240 | 15230 | 15240 | 15230 | 60 |
| 588 | 20230825 | 100600 | 352387830 | 15170 | 15170 | 15170 | 15160 | 217 |
| 589 | 20230825 | 100500 | 349095950 | 15170 | 15170 | 15170 | 15120 | 25 |
| 590 | 20230825 | 100400 | 348716770 | 15170 | 15170 | 15170 | 15170 | 0 |
| 591 | 20230825 | 100300 | 348716770 | 15170 | 15160 | 15170 | 15120 | 566 |
| 592 | 20230825 | 100200 | 340148260 | 15170 | 15150 | 15170 | 15140 | 13 |
| 593 | 20230825 | 100100 | 339951320 | 15150 | 15140 | 15170 | 15130 | 94 |
| 594 | 20230825 | 100000 | 338528930 | 15150 | 15150 | 15190 | 15150 | 18 |
| 595 | 20230825 | 095900 | 338256180 | 15180 | 15200 | 15200 | 15180 | 311 |
| 596 | 20230825 | 095800 | 333533080 | 15230 | 15200 | 15230 | 15200 | 33 |
| 597 | 20230825 | 095700 | 333031450 | 15240 | 15240 | 15250 | 15240 | 239 |
| 598 | 20230825 | 095600 | 329389080 | 15240 | 15200 | 15240 | 15200 | 21 |
| 599 | 20230825 | 095500 | 329069650 | 15240 | 15230 | 15240 | 15230 | 16 |
| 600 | 20230825 | 095400 | 328825940 | 15220 | 15220 | 15220 | 15220 | 277 |
| 601 | 20230825 | 095300 | 324610000 | 15230 | 15230 | 15240 | 15230 | 8 |
| 602 | 20230825 | 095200 | 324488150 | 15240 | 15240 | 15240 | 15200 | 79 |
| 603 | 20230825 | 095100 | 323286660 | 15240 | 15240 | 15240 | 15240 | 0 |
| 604 | 20230825 | 095000 | 323286660 | 15240 | 15240 | 15240 | 15240 | 2 |
| 605 | 20230825 | 094900 | 323256180 | 15250 | 15200 | 15250 | 15200 | 45 |
| 606 | 20230825 | 094800 | 322570940 | 15250 | 15250 | 15250 | 15250 | 1 |
| 607 | 20230825 | 094700 | 322555690 | 15270 | 15240 | 15270 | 15200 | 372 |
| 608 | 20230825 | 094600 | 316897710 | 15270 | 15240 | 15280 | 15240 | 81 |
| 609 | 20230825 | 094500 | 315663140 | 15280 | 15320 | 15320 | 15280 | 532 |
| 610 | 20230825 | 094400 | 307521500 | 15350 | 15370 | 15370 | 15320 | 189 |
| 611 | 20230825 | 094300 | 304623320 | 15390 | 15390 | 15390 | 15370 | 5 |
| 612 | 20230825 | 094200 | 304546400 | 15390 | 15350 | 15450 | 15310 | 2056 |
| 613 | 20230825 | 094100 | 272874440 | 15360 | 15170 | 15360 | 15120 | 5153 |
| 614 | 20230825 | 094000 | 194233100 | 15170 | 15170 | 15170 | 15170 | 0 |
| 615 | 20230825 | 093900 | 194233100 | 15170 | 15180 | 15180 | 15170 | 21 |
| 616 | 20230825 | 093800 | 193914470 | 15180 | 15160 | 15180 | 15160 | 6 |
| 617 | 20230825 | 093700 | 193823470 | 15190 | 15150 | 15190 | 15150 | 128 |
| 618 | 20230825 | 093600 | 191883000 | 15120 | 15160 | 15170 | 15120 | 14 |
| 619 | 20230825 | 093500 | 191670880 | 15170 | 15170 | 15170 | 15100 | 586 |
| 620 | 20230825 | 093400 | 182816010 | 15120 | 15120 | 15120 | 15120 | 2 |
| 621 | 20230825 | 093300 | 182785770 | 15170 | 15170 | 15170 | 15170 | 2 |
| 622 | 20230825 | 093200 | 182755430 | 15200 | 15210 | 15210 | 15120 | 61 |
| 623 | 20230825 | 093100 | 181832780 | 15220 | 15220 | 15220 | 15220 | 0 |
| 624 | 20230825 | 093000 | 181832780 | 15220 | 15150 | 15230 | 15110 | 471 |
| 625 | 20230825 | 092900 | 174677880 | 15150 | 15240 | 15240 | 15150 | 96 |
| 626 | 20230825 | 092800 | 173222460 | 15250 | 15160 | 15260 | 15160 | 631 |
| 627 | 20230825 | 092700 | 163633460 | 15270 | 15270 | 15270 | 15200 | 124 |
| 628 | 20230825 | 092600 | 161743550 | 15270 | 15280 | 15280 | 15200 | 51 |
| 629 | 20230825 | 092500 | 160964710 | 15280 | 15270 | 15290 | 15270 | 568 |
| 630 | 20230825 | 092400 | 152283990 | 15290 | 15250 | 15290 | 15240 | 249 |
| 631 | 20230825 | 092300 | 148487110 | 15290 | 15240 | 15300 | 15240 | 860 |
| 632 | 20230825 | 092200 | 135339110 | 15240 | 15100 | 15240 | 15100 | 716 |
| 633 | 20230825 | 092100 | 124477750 | 15120 | 15030 | 15120 | 15010 | 1070 |
| 634 | 20230825 | 092000 | 108341920 | 15020 | 14940 | 15020 | 14940 | 3043 |
| 635 | 20230825 | 091900 | 62743920 | 14940 | 14930 | 14940 | 14930 | 208 |
| 636 | 20230825 | 091800 | 59637440 | 14930 | 14910 | 14930 | 14910 | 19 |
| 637 | 20230825 | 091700 | 59354070 | 14930 | 14930 | 14930 | 14930 | 32 |
| 638 | 20230825 | 091600 | 58876310 | 14940 | 14940 | 14940 | 14940 | 0 |
| 639 | 20230825 | 091500 | 58876310 | 14940 | 14890 | 14940 | 14890 | 6 |
| 640 | 20230825 | 091400 | 58786880 | 14940 | 14940 | 14940 | 14930 | 173 |
| 641 | 20230825 | 091300 | 56202960 | 14940 | 14940 | 14950 | 14890 | 23 |
| 642 | 20230825 | 091200 | 55859570 | 14890 | 14890 | 14890 | 14890 | 2 |
| 643 | 20230825 | 091100 | 55829790 | 14950 | 14950 | 14950 | 14950 | 0 |
| 644 | 20230825 | 091000 | 55829790 | 14950 | 14960 | 14960 | 14950 | 20 |
| 645 | 20230825 | 090900 | 55530690 | 14950 | 14940 | 14950 | 14930 | 580 |
| 646 | 20230825 | 090800 | 46861820 | 14950 | 14850 | 14950 | 14850 | 1509 |
| 647 | 20230825 | 090700 | 24419400 | 14850 | 14820 | 14860 | 14820 | 288 |
| 648 | 20230825 | 090600 | 20142710 | 14820 | 14770 | 14820 | 14770 | 341 |
| 649 | 20230825 | 090500 | 15099650 | 14770 | 14800 | 14800 | 14770 | 553 |
| 650 | 20230825 | 090400 | 6931750 | 14810 | 14820 | 14820 | 14810 | 151 |
| 651 | 20230825 | 090300 | 4693960 | 14820 | 14810 | 14820 | 14810 | 3 |
| 652 | 20230825 | 090200 | 4649520 | 14840 | 14840 | 14840 | 14840 | 23 |
| 653 | 20230825 | 090100 | 4308200 | 14840 | 14870 | 14870 | 14840 | 123 |
| 654 | 20230825 | 090000 | 2480460 | 14870 | 14760 | 14870 | 14760 | 168 |