34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 3 | 20230919 | 195000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230919 | 194900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230919 | 194800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230919 | 194700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230919 | 194600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230919 | 194500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230919 | 194400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230919 | 194300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230919 | 194200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230919 | 194100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230919 | 194000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230919 | 193900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230919 | 193800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230919 | 193700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230919 | 193600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230919 | 193500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230919 | 193400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230919 | 193300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230919 | 193200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230919 | 193100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230919 | 193000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230919 | 192900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230919 | 192800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230919 | 192700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230919 | 192600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230919 | 192500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230919 | 192400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230919 | 192300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230919 | 192200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230919 | 192100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 33 | 20230919 | 192000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230919 | 191900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230919 | 191800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230919 | 191700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230919 | 191600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230919 | 191500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230919 | 191400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230919 | 191300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230919 | 191200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230919 | 191100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230919 | 191000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230919 | 190900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230919 | 190800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230919 | 190700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230919 | 190600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230919 | 190500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230919 | 190400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230919 | 190300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230919 | 190200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230919 | 190100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230919 | 190000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230919 | 185900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230919 | 185800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230919 | 185700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230919 | 185600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230919 | 185500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230919 | 185400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230919 | 185300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230919 | 185200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230919 | 185100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 63 | 20230919 | 185000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230919 | 184900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230919 | 184800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230919 | 184700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230919 | 184600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230919 | 184500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230919 | 184400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230919 | 184300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230919 | 184200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230919 | 184100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230919 | 184000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230919 | 183900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230919 | 183800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230919 | 183700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230919 | 183600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230919 | 183500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230919 | 183400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230919 | 183300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230919 | 183200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230919 | 183100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230919 | 183000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230919 | 182900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230919 | 182800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230919 | 182700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230919 | 182600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230919 | 182500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230919 | 182400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230919 | 182300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230919 | 182200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230919 | 182100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 93 | 20230919 | 182000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230919 | 181900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230919 | 181800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230919 | 181700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230919 | 181600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230919 | 181500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230919 | 181400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230919 | 181300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230919 | 181200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230919 | 181100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230919 | 181000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230919 | 180900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230919 | 180800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230919 | 180700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230919 | 180600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230919 | 180500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230919 | 180400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230919 | 180300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230919 | 180200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230919 | 180100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230919 | 180000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230919 | 175900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230919 | 175800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230919 | 175700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230919 | 175600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230919 | 175500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230919 | 175400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230919 | 175300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230919 | 175200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230919 | 175100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 123 | 20230919 | 175000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230919 | 174900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230919 | 174800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230919 | 174700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230919 | 174600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230919 | 174500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230919 | 174400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230919 | 174300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230919 | 174200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230919 | 174100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230919 | 174000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230919 | 173900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230919 | 173800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230919 | 173700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230919 | 173600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230919 | 173500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230919 | 173400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230919 | 173300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230919 | 173200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230919 | 173100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230919 | 173000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230919 | 172900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230919 | 172800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230919 | 172700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230919 | 172600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230919 | 172500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230919 | 172400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230919 | 172300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230919 | 172200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230919 | 172100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 153 | 20230919 | 172000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230919 | 171900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230919 | 171800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230919 | 171700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230919 | 171600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230919 | 171500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230919 | 171400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230919 | 171300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230919 | 171200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230919 | 171100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230919 | 171000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230919 | 170900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230919 | 170800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230919 | 170700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230919 | 170600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230919 | 170500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230919 | 170400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230919 | 170300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230919 | 170200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230919 | 170100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230919 | 170000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230919 | 165900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230919 | 165800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230919 | 165700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230919 | 165600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230919 | 165500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230919 | 165400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230919 | 165300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230919 | 165200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230919 | 165100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 183 | 20230919 | 165000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230919 | 164900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230919 | 164800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230919 | 164700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230919 | 164600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230919 | 164500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230919 | 164400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230919 | 164300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230919 | 164200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230919 | 164100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230919 | 164000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230919 | 163900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230919 | 163800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230919 | 163700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230919 | 163600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230919 | 163500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230919 | 163400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230919 | 163300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230919 | 163200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230919 | 163100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230919 | 163000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230919 | 162900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230919 | 162800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230919 | 162700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230919 | 162600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230919 | 162500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230919 | 162400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230919 | 162300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230919 | 162200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230919 | 162100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 213 | 20230919 | 162000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230919 | 161900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230919 | 161800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230919 | 161700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230919 | 161600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230919 | 161500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230919 | 161400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230919 | 161300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230919 | 161200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230919 | 161100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230919 | 161000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230919 | 160900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230919 | 160800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230919 | 160700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230919 | 160600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230919 | 160500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230919 | 160400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230919 | 160300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230919 | 160200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230919 | 160100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230919 | 160000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230919 | 155900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230919 | 155800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230919 | 155700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230919 | 155600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230919 | 155500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230919 | 155400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230919 | 155300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230919 | 155200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230919 | 155100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 243 | 20230919 | 155000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230919 | 154900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230919 | 154800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230919 | 154700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230919 | 154600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230919 | 154500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230919 | 154400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230919 | 154300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20230919 | 154200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20230919 | 154100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20230919 | 154000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20230919 | 153900 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20230919 | 153800 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20230919 | 153700 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20230919 | 153600 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20230919 | 153500 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20230919 | 153400 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20230919 | 153300 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20230919 | 153200 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230919 | 153100 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230919 | 153000 | 2240566380 | 17200 | 17200 | 17200 | 17200 | 1810 |
| 264 | 20230919 | 152900 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230919 | 152800 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230919 | 152700 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230919 | 152600 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230919 | 152500 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230919 | 152400 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230919 | 152300 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230919 | 152200 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20230919 | 152100 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 273 | 20230919 | 152000 | 2209434380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20230919 | 151900 | 2209434380 | 17200 | 17220 | 17220 | 17200 | 327 |
| 275 | 20230919 | 151800 | 2203806320 | 17220 | 17250 | 17250 | 17210 | 549 |
| 276 | 20230919 | 151700 | 2194351640 | 17250 | 17240 | 17250 | 17220 | 834 |
| 277 | 20230919 | 151600 | 2179979040 | 17230 | 17240 | 17240 | 17230 | 170 |
| 278 | 20230919 | 151500 | 2177049830 | 17240 | 17250 | 17250 | 17240 | 268 |
| 279 | 20230919 | 151400 | 2172427120 | 17250 | 17230 | 17250 | 17220 | 857 |
| 280 | 20230919 | 151300 | 2157645690 | 17220 | 17230 | 17250 | 17220 | 1797 |
| 281 | 20230919 | 151200 | 2126683410 | 17230 | 17230 | 17230 | 17220 | 230 |
| 282 | 20230919 | 151100 | 2122720530 | 17230 | 17290 | 17290 | 17230 | 615 |
| 283 | 20230919 | 151000 | 2112100340 | 17290 | 17330 | 17330 | 17290 | 133 |
| 284 | 20230919 | 150900 | 2109796690 | 17330 | 17330 | 17330 | 17330 | 70 |
| 285 | 20230919 | 150800 | 2108583590 | 17330 | 17330 | 17330 | 17330 | 74 |
| 286 | 20230919 | 150700 | 2107301170 | 17290 | 17330 | 17330 | 17290 | 35 |
| 287 | 20230919 | 150600 | 2106695660 | 17290 | 17290 | 17290 | 17290 | 24 |
| 288 | 20230919 | 150500 | 2106280700 | 17290 | 17290 | 17320 | 17270 | 434 |
| 289 | 20230919 | 150400 | 2098776530 | 17290 | 17290 | 17310 | 17270 | 57 |
| 290 | 20230919 | 150300 | 2097791020 | 17290 | 17300 | 17300 | 17290 | 69 |
| 291 | 20230919 | 150200 | 2096597670 | 17320 | 17320 | 17320 | 17320 | 49 |
| 292 | 20230919 | 150100 | 2095748990 | 17320 | 17320 | 17320 | 17320 | 49 |
| 293 | 20230919 | 150000 | 2094900310 | 17320 | 17290 | 17340 | 17280 | 285 |
| 294 | 20230919 | 145900 | 2089966680 | 17290 | 17320 | 17320 | 17280 | 133 |
| 295 | 20230919 | 145800 | 2087667100 | 17320 | 17330 | 17340 | 17320 | 220 |
| 296 | 20230919 | 145700 | 2083855210 | 17330 | 17340 | 17340 | 17330 | 229 |
| 297 | 20230919 | 145600 | 2079886350 | 17350 | 17360 | 17360 | 17350 | 250 |
| 298 | 20230919 | 145500 | 2075548570 | 17350 | 17340 | 17350 | 17340 | 220 |
| 299 | 20230919 | 145400 | 2071732290 | 17350 | 17340 | 17350 | 17340 | 69 |
| 300 | 20230919 | 145300 | 2070535740 | 17340 | 17340 | 17340 | 17340 | 114 |
| 301 | 20230919 | 145200 | 2068558980 | 17340 | 17350 | 17350 | 17340 | 183 |
| 302 | 20230919 | 145100 | 2065385340 | 17350 | 17340 | 17350 | 17330 | 146 |
| 303 | 20230919 | 145000 | 2062852760 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20230919 | 144900 | 2062852760 | 17350 | 17330 | 17350 | 17290 | 540 |
| 305 | 20230919 | 144800 | 2053507820 | 17330 | 17350 | 17350 | 17330 | 29 |
| 306 | 20230919 | 144700 | 2053005090 | 17300 | 17350 | 17360 | 17300 | 191 |
| 307 | 20230919 | 144600 | 2049694640 | 17350 | 17350 | 17350 | 17350 | 155 |
| 308 | 20230919 | 144500 | 2047005390 | 17360 | 17360 | 17360 | 17350 | 208 |
| 309 | 20230919 | 144400 | 2043395220 | 17350 | 17350 | 17350 | 17350 | 7 |
| 310 | 20230919 | 144300 | 2043273770 | 17360 | 17360 | 17360 | 17360 | 143 |
| 311 | 20230919 | 144200 | 2040791290 | 17360 | 17360 | 17370 | 17360 | 117 |
| 312 | 20230919 | 144100 | 2038759810 | 17370 | 17360 | 17370 | 17360 | 222 |
| 313 | 20230919 | 144000 | 2034904200 | 17360 | 17360 | 17370 | 17360 | 18 |
| 314 | 20230919 | 143900 | 2034591630 | 17360 | 17340 | 17360 | 17320 | 254 |
| 315 | 20230919 | 143800 | 2030184840 | 17350 | 17360 | 17360 | 17350 | 112 |
| 316 | 20230919 | 143700 | 2028240890 | 17350 | 17360 | 17360 | 17350 | 117 |
| 317 | 20230919 | 143600 | 2026210930 | 17350 | 17360 | 17360 | 17350 | 67 |
| 318 | 20230919 | 143500 | 2025048450 | 17370 | 17370 | 17370 | 17360 | 196 |
| 319 | 20230919 | 143400 | 2021644540 | 17370 | 17360 | 17370 | 17360 | 83 |
| 320 | 20230919 | 143300 | 2020203230 | 17370 | 17370 | 17370 | 17360 | 166 |
| 321 | 20230919 | 143200 | 2017320210 | 17370 | 17360 | 17370 | 17350 | 108 |
| 322 | 20230919 | 143100 | 2015445720 | 17360 | 17360 | 17370 | 17350 | 179 |
| 323 | 20230919 | 143000 | 2012338140 | 17370 | 17370 | 17370 | 17350 | 192 |
| 324 | 20230919 | 142900 | 2009005870 | 17360 | 17360 | 17370 | 17360 | 228 |
| 325 | 20230919 | 142800 | 2005047300 | 17350 | 17360 | 17370 | 17350 | 161 |
| 326 | 20230919 | 142700 | 2002251790 | 17360 | 17340 | 17370 | 17340 | 118 |
| 327 | 20230919 | 142600 | 2000203600 | 17340 | 17340 | 17360 | 17340 | 719 |
| 328 | 20230919 | 142500 | 1987726600 | 17330 | 17310 | 17340 | 17310 | 288 |
| 329 | 20230919 | 142400 | 1982734780 | 17310 | 17340 | 17350 | 17310 | 300 |
| 330 | 20230919 | 142300 | 1977532490 | 17330 | 17290 | 17340 | 17280 | 155 |
| 331 | 20230919 | 142200 | 1974848670 | 17290 | 17280 | 17290 | 17270 | 146 |
| 332 | 20230919 | 142100 | 1972325740 | 17280 | 17280 | 17290 | 17280 | 143 |
| 333 | 20230919 | 142000 | 1969853710 | 17270 | 17280 | 17280 | 17270 | 23 |
| 334 | 20230919 | 141900 | 1969456400 | 17280 | 17300 | 17300 | 17260 | 69 |
| 335 | 20230919 | 141800 | 1968263160 | 17290 | 17290 | 17290 | 17290 | 25 |
| 336 | 20230919 | 141700 | 1967830910 | 17290 | 17280 | 17290 | 17280 | 60 |
| 337 | 20230919 | 141600 | 1966793550 | 17290 | 17340 | 17340 | 17210 | 1015 |
| 338 | 20230919 | 141500 | 1949237630 | 17340 | 17320 | 17340 | 17320 | 25 |
| 339 | 20230919 | 141400 | 1948804430 | 17320 | 17340 | 17340 | 17320 | 167 |
| 340 | 20230919 | 141300 | 1945908850 | 17300 | 17360 | 17360 | 17290 | 289 |
| 341 | 20230919 | 141200 | 1940898960 | 17360 | 17360 | 17360 | 17360 | 72 |
| 342 | 20230919 | 141100 | 1939649040 | 17350 | 17350 | 17350 | 17340 | 236 |
| 343 | 20230919 | 141000 | 1935554550 | 17340 | 17350 | 17350 | 17340 | 17 |
| 344 | 20230919 | 140900 | 1935259610 | 17350 | 17340 | 17350 | 17330 | 333 |
| 345 | 20230919 | 140800 | 1929486000 | 17340 | 17340 | 17340 | 17340 | 80 |
| 346 | 20230919 | 140700 | 1928098800 | 17340 | 17340 | 17340 | 17340 | 209 |
| 347 | 20230919 | 140600 | 1924474740 | 17340 | 17340 | 17340 | 17340 | 107 |
| 348 | 20230919 | 140500 | 1922619360 | 17330 | 17330 | 17330 | 17330 | 256 |
| 349 | 20230919 | 140400 | 1918182880 | 17330 | 17330 | 17330 | 17320 | 90 |
| 350 | 20230919 | 140300 | 1916623200 | 17320 | 17310 | 17320 | 17310 | 29 |
| 351 | 20230919 | 140200 | 1916120990 | 17320 | 17300 | 17320 | 17300 | 178 |
| 352 | 20230919 | 140100 | 1913038530 | 17300 | 17300 | 17310 | 17290 | 139 |
| 353 | 20230919 | 140000 | 1910633850 | 17280 | 17280 | 17280 | 17280 | 18 |
| 354 | 20230919 | 135900 | 1910322810 | 17280 | 17310 | 17320 | 17280 | 210 |
| 355 | 20230919 | 135800 | 1906688130 | 17300 | 17320 | 17320 | 17300 | 224 |
| 356 | 20230919 | 135700 | 1902809580 | 17320 | 17320 | 17320 | 17310 | 50 |
| 357 | 20230919 | 135600 | 1901943730 | 17320 | 17300 | 17320 | 17290 | 110 |
| 358 | 20230919 | 135500 | 1900041000 | 17300 | 17300 | 17300 | 17290 | 170 |
| 359 | 20230919 | 135400 | 1897100940 | 17300 | 17300 | 17300 | 17300 | 67 |
| 360 | 20230919 | 135300 | 1895941840 | 17300 | 17280 | 17300 | 17280 | 959 |
| 361 | 20230919 | 135200 | 1879351440 | 17300 | 17290 | 17300 | 17210 | 138 |
| 362 | 20230919 | 135100 | 1876974040 | 17300 | 17300 | 17300 | 17290 | 195 |
| 363 | 20230919 | 135000 | 1873600820 | 17290 | 17290 | 17300 | 17280 | 64 |
| 364 | 20230919 | 134900 | 1872494340 | 17300 | 17290 | 17300 | 17290 | 301 |
| 365 | 20230919 | 134800 | 1867287400 | 17300 | 17300 | 17300 | 17300 | 40 |
| 366 | 20230919 | 134700 | 1866595400 | 17300 | 17290 | 17300 | 17290 | 300 |
| 367 | 20230919 | 134600 | 1861405820 | 17290 | 17270 | 17290 | 17270 | 58 |
| 368 | 20230919 | 134500 | 1860403800 | 17260 | 17260 | 17260 | 17260 | 166 |
| 369 | 20230919 | 134400 | 1857538640 | 17260 | 17260 | 17260 | 17260 | 409 |
| 370 | 20230919 | 134300 | 1850479300 | 17260 | 17240 | 17260 | 17240 | 243 |
| 371 | 20230919 | 134200 | 1846287800 | 17250 | 17260 | 17260 | 17250 | 237 |
| 372 | 20230919 | 134100 | 1842198490 | 17260 | 17260 | 17280 | 17260 | 479 |
| 373 | 20230919 | 134000 | 1833927730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 374 | 20230919 | 133900 | 1833927730 | 17280 | 17270 | 17290 | 17210 | 293 |
| 375 | 20230919 | 133800 | 1828879960 | 17300 | 17310 | 17330 | 17300 | 233 |
| 376 | 20230919 | 133700 | 1824846400 | 17310 | 17300 | 17310 | 17300 | 96 |
| 377 | 20230919 | 133600 | 1823184790 | 17310 | 17310 | 17310 | 17280 | 208 |
| 378 | 20230919 | 133500 | 1819586190 | 17310 | 17320 | 17330 | 17300 | 167 |
| 379 | 20230919 | 133400 | 1816694450 | 17340 | 17300 | 17340 | 17290 | 52 |
| 380 | 20230919 | 133300 | 1815795260 | 17280 | 17280 | 17280 | 17270 | 109 |
| 381 | 20230919 | 133200 | 1813911780 | 17280 | 17340 | 17340 | 17280 | 38 |
| 382 | 20230919 | 133100 | 1813254660 | 17250 | 17260 | 17260 | 17250 | 319 |
| 383 | 20230919 | 133000 | 1807750090 | 17240 | 17250 | 17250 | 17240 | 6 |
| 384 | 20230919 | 132900 | 1807646640 | 17220 | 17330 | 17350 | 17220 | 541 |
| 385 | 20230919 | 132800 | 1798271720 | 17340 | 17360 | 17360 | 17340 | 133 |
| 386 | 20230919 | 132700 | 1795963350 | 17360 | 17340 | 17360 | 17340 | 231 |
| 387 | 20230919 | 132600 | 1791954600 | 17360 | 17360 | 17360 | 17360 | 41 |
| 388 | 20230919 | 132500 | 1791242840 | 17370 | 17340 | 17370 | 17340 | 125 |
| 389 | 20230919 | 132400 | 1789073600 | 17370 | 17380 | 17380 | 17340 | 77 |
| 390 | 20230919 | 132300 | 1787736420 | 17380 | 17300 | 17380 | 17300 | 165 |
| 391 | 20230919 | 132200 | 1784873220 | 17300 | 17300 | 17300 | 17280 | 76 |
| 392 | 20230919 | 132100 | 1783558530 | 17300 | 17350 | 17350 | 17300 | 42 |
| 393 | 20230919 | 132000 | 1782830330 | 17350 | 17240 | 17360 | 17240 | 62 |
| 394 | 20230919 | 131900 | 1781756500 | 17090 | 17400 | 17400 | 17060 | 1867 |
| 395 | 20230919 | 131800 | 1749654740 | 17400 | 17400 | 17400 | 17400 | 82 |
| 396 | 20230919 | 131700 | 1748227940 | 17410 | 17420 | 17420 | 17400 | 232 |
| 397 | 20230919 | 131600 | 1744189010 | 17410 | 17410 | 17410 | 17410 | 3 |
| 398 | 20230919 | 131500 | 1744136780 | 17390 | 17440 | 17450 | 17390 | 348 |
| 399 | 20230919 | 131400 | 1738082920 | 17440 | 17370 | 17460 | 17370 | 1927 |
| 400 | 20230919 | 131300 | 1704517510 | 17370 | 17370 | 17370 | 17370 | 154 |
| 401 | 20230919 | 131200 | 1701842530 | 17360 | 17360 | 17370 | 17360 | 447 |
| 402 | 20230919 | 131100 | 1694082290 | 17350 | 17340 | 17360 | 17340 | 271 |
| 403 | 20230919 | 131000 | 1689380990 | 17340 | 17340 | 17340 | 17340 | 288 |
| 404 | 20230919 | 130900 | 1684387070 | 17340 | 17340 | 17340 | 17330 | 426 |
| 405 | 20230919 | 130800 | 1677001730 | 17340 | 17330 | 17340 | 17310 | 170 |
| 406 | 20230919 | 130700 | 1674055830 | 17330 | 17320 | 17330 | 17320 | 242 |
| 407 | 20230919 | 130600 | 1669862930 | 17320 | 17320 | 17320 | 17300 | 76 |
| 408 | 20230919 | 130500 | 1668547770 | 17320 | 17310 | 17330 | 17310 | 407 |
| 409 | 20230919 | 130400 | 1661499430 | 17310 | 17300 | 17310 | 17300 | 66 |
| 410 | 20230919 | 130300 | 1660357610 | 17300 | 17300 | 17300 | 17300 | 313 |
| 411 | 20230919 | 130200 | 1654942710 | 17290 | 17270 | 17290 | 17270 | 278 |
| 412 | 20230919 | 130100 | 1650136640 | 17280 | 17280 | 17280 | 17260 | 63 |
| 413 | 20230919 | 130000 | 1649048570 | 17280 | 17200 | 17280 | 17180 | 945 |
| 414 | 20230919 | 125900 | 1632782860 | 17260 | 17270 | 17270 | 17200 | 1318 |
| 415 | 20230919 | 125800 | 1610078250 | 17270 | 17290 | 17290 | 17270 | 418 |
| 416 | 20230919 | 125700 | 1602852940 | 17290 | 17290 | 17290 | 17280 | 227 |
| 417 | 20230919 | 125600 | 1598928160 | 17290 | 17300 | 17300 | 17290 | 242 |
| 418 | 20230919 | 125500 | 1594742990 | 17300 | 17290 | 17300 | 17290 | 185 |
| 419 | 20230919 | 125400 | 1591542550 | 17290 | 17300 | 17300 | 17290 | 220 |
| 420 | 20230919 | 125300 | 1587737590 | 17300 | 17310 | 17310 | 17300 | 363 |
| 421 | 20230919 | 125200 | 1581456760 | 17310 | 17320 | 17320 | 17310 | 234 |
| 422 | 20230919 | 125100 | 1577404940 | 17320 | 17320 | 17320 | 17310 | 255 |
| 423 | 20230919 | 125000 | 1572988710 | 17320 | 17310 | 17320 | 17310 | 164 |
| 424 | 20230919 | 124900 | 1570148240 | 17320 | 17310 | 17320 | 17290 | 201 |
| 425 | 20230919 | 124800 | 1566668970 | 17320 | 17320 | 17320 | 17310 | 200 |
| 426 | 20230919 | 124700 | 1563204980 | 17320 | 17320 | 17330 | 17320 | 691 |
| 427 | 20230919 | 124600 | 1551234300 | 17320 | 17330 | 17330 | 17310 | 347 |
| 428 | 20230919 | 124500 | 1545221010 | 17330 | 17320 | 17330 | 17310 | 1268 |
| 429 | 20230919 | 124400 | 1523248970 | 17330 | 17330 | 17330 | 17310 | 303 |
| 430 | 20230919 | 124300 | 1518001780 | 17330 | 17320 | 17330 | 17310 | 538 |
| 431 | 20230919 | 124200 | 1508680660 | 17310 | 17310 | 17320 | 17310 | 269 |
| 432 | 20230919 | 124100 | 1504021780 | 17310 | 17320 | 17320 | 17310 | 192 |
| 433 | 20230919 | 124000 | 1500696690 | 17320 | 17330 | 17330 | 17320 | 302 |
| 434 | 20230919 | 123900 | 1495465310 | 17330 | 17320 | 17330 | 17320 | 178 |
| 435 | 20230919 | 123800 | 1492381140 | 17320 | 17320 | 17320 | 17320 | 435 |
| 436 | 20230919 | 123700 | 1484846940 | 17310 | 17320 | 17320 | 17310 | 148 |
| 437 | 20230919 | 123600 | 1482283630 | 17310 | 17300 | 17320 | 17300 | 182 |
| 438 | 20230919 | 123500 | 1479132780 | 17300 | 17300 | 17320 | 17300 | 1259 |
| 439 | 20230919 | 123400 | 1457338360 | 17300 | 17300 | 17300 | 17300 | 150 |
| 440 | 20230919 | 123300 | 1454743360 | 17300 | 17300 | 17300 | 17290 | 259 |
| 441 | 20230919 | 123200 | 1450262670 | 17290 | 17290 | 17300 | 17290 | 254 |
| 442 | 20230919 | 123100 | 1445869510 | 17300 | 17290 | 17300 | 17270 | 397 |
| 443 | 20230919 | 123000 | 1439003600 | 17270 | 17280 | 17290 | 17260 | 240 |
| 444 | 20230919 | 122900 | 1434856780 | 17280 | 17290 | 17290 | 17280 | 220 |
| 445 | 20230919 | 122800 | 1431054240 | 17290 | 17290 | 17290 | 17280 | 248 |
| 446 | 20230919 | 122700 | 1426766620 | 17290 | 17300 | 17300 | 17290 | 150 |
| 447 | 20230919 | 122600 | 1424172140 | 17300 | 17300 | 17300 | 17290 | 212 |
| 448 | 20230919 | 122500 | 1420504830 | 17300 | 17300 | 17300 | 17300 | 552 |
| 449 | 20230919 | 122400 | 1410955230 | 17290 | 17290 | 17290 | 17290 | 163 |
| 450 | 20230919 | 122300 | 1408136960 | 17300 | 17300 | 17300 | 17300 | 515 |
| 451 | 20230919 | 122200 | 1399227460 | 17300 | 17290 | 17300 | 17290 | 56 |
| 452 | 20230919 | 122100 | 1398258760 | 17300 | 17260 | 17300 | 17250 | 86 |
| 453 | 20230919 | 122000 | 1396774280 | 17300 | 17270 | 17300 | 17220 | 322 |
| 454 | 20230919 | 121900 | 1391217990 | 17260 | 17320 | 17320 | 17260 | 349 |
| 455 | 20230919 | 121800 | 1385180720 | 17320 | 17320 | 17320 | 17310 | 288 |
| 456 | 20230919 | 121700 | 1380193570 | 17320 | 17320 | 17320 | 17310 | 160 |
| 457 | 20230919 | 121600 | 1377422870 | 17310 | 17300 | 17320 | 17300 | 262 |
| 458 | 20230919 | 121500 | 1372887000 | 17300 | 17320 | 17320 | 17300 | 258 |
| 459 | 20230919 | 121400 | 1368419190 | 17320 | 17320 | 17330 | 17320 | 345 |
| 460 | 20230919 | 121300 | 1362443770 | 17320 | 17330 | 17330 | 17310 | 312 |
| 461 | 20230919 | 121200 | 1357038830 | 17320 | 17310 | 17320 | 17310 | 154 |
| 462 | 20230919 | 121100 | 1354372950 | 17310 | 17310 | 17310 | 17210 | 586 |
| 463 | 20230919 | 121000 | 1344237020 | 17310 | 17300 | 17310 | 17290 | 600 |
| 464 | 20230919 | 120900 | 1333857330 | 17300 | 17300 | 17300 | 17300 | 378 |
| 465 | 20230919 | 120800 | 1327317930 | 17300 | 17280 | 17300 | 17280 | 361 |
| 466 | 20230919 | 120700 | 1321073540 | 17290 | 17280 | 17300 | 17260 | 1099 |
| 467 | 20230919 | 120600 | 1302092390 | 17270 | 17210 | 17270 | 17200 | 1110 |
| 468 | 20230919 | 120500 | 1282947750 | 17220 | 17230 | 17230 | 17220 | 251 |
| 469 | 20230919 | 120400 | 1278624560 | 17230 | 17220 | 17240 | 17220 | 813 |
| 470 | 20230919 | 120300 | 1264616220 | 17220 | 17240 | 17240 | 17220 | 404 |
| 471 | 20230919 | 120200 | 1257653240 | 17240 | 17210 | 17240 | 17210 | 1604 |
| 472 | 20230919 | 120100 | 1230007950 | 17200 | 17170 | 17200 | 17170 | 1275 |
| 473 | 20230919 | 120000 | 1208090630 | 17170 | 17170 | 17170 | 17170 | 423 |
| 474 | 20230919 | 115900 | 1200827720 | 17170 | 17150 | 17170 | 17150 | 118 |
| 475 | 20230919 | 115800 | 1198803330 | 17170 | 17180 | 17190 | 17170 | 287 |
| 476 | 20230919 | 115700 | 1193873060 | 17180 | 17180 | 17180 | 17170 | 281 |
| 477 | 20230919 | 115600 | 1189045730 | 17180 | 17180 | 17180 | 17170 | 244 |
| 478 | 20230919 | 115500 | 1184854110 | 17180 | 17180 | 17190 | 17160 | 194 |
| 479 | 20230919 | 115400 | 1181520420 | 17160 | 17150 | 17180 | 17150 | 281 |
| 480 | 20230919 | 115300 | 1176698850 | 17160 | 17150 | 17170 | 17150 | 236 |
| 481 | 20230919 | 115200 | 1172649440 | 17160 | 17150 | 17160 | 17140 | 196 |
| 482 | 20230919 | 115100 | 1169289190 | 17150 | 17160 | 17160 | 17150 | 226 |
| 483 | 20230919 | 115000 | 1165412310 | 17160 | 17170 | 17170 | 17160 | 315 |
| 484 | 20230919 | 114900 | 1160006670 | 17170 | 17170 | 17180 | 17160 | 239 |
| 485 | 20230919 | 114800 | 1155903200 | 17170 | 17170 | 17180 | 17170 | 200 |
| 486 | 20230919 | 114700 | 1152468620 | 17170 | 17180 | 17190 | 17150 | 381 |
| 487 | 20230919 | 114600 | 1145927020 | 17180 | 17190 | 17190 | 17170 | 375 |
| 488 | 20230919 | 114500 | 1139484090 | 17180 | 17190 | 17190 | 17170 | 234 |
| 489 | 20230919 | 114400 | 1135463430 | 17190 | 17150 | 17190 | 17150 | 72 |
| 490 | 20230919 | 114300 | 1134226740 | 17150 | 17140 | 17150 | 17120 | 247 |
| 491 | 20230919 | 114200 | 1129992640 | 17150 | 17190 | 17200 | 17150 | 906 |
| 492 | 20230919 | 114100 | 1114424470 | 17200 | 17180 | 17200 | 17170 | 307 |
| 493 | 20230919 | 114000 | 1109147630 | 17180 | 17160 | 17190 | 17160 | 404 |
| 494 | 20230919 | 113900 | 1102208450 | 17170 | 17130 | 17170 | 17110 | 445 |
| 495 | 20230919 | 113800 | 1094580730 | 17140 | 17120 | 17140 | 17120 | 330 |
| 496 | 20230919 | 113700 | 1088925370 | 17140 | 17090 | 17140 | 17090 | 585 |
| 497 | 20230919 | 113600 | 1078916500 | 17090 | 17050 | 17090 | 17050 | 353 |
| 498 | 20230919 | 113500 | 1072888140 | 17050 | 17040 | 17050 | 17040 | 231 |
| 499 | 20230919 | 113400 | 1068950910 | 17040 | 17040 | 17040 | 17040 | 264 |
| 500 | 20230919 | 113300 | 1064452350 | 17040 | 17040 | 17040 | 17010 | 207 |
| 501 | 20230919 | 113200 | 1060928710 | 17030 | 17020 | 17030 | 17010 | 247 |
| 502 | 20230919 | 113100 | 1056724760 | 17020 | 17010 | 17020 | 17010 | 189 |
| 503 | 20230919 | 113000 | 1053508460 | 17010 | 17030 | 17030 | 16990 | 109 |
| 504 | 20230919 | 112900 | 1051655370 | 17020 | 17040 | 17040 | 17020 | 216 |
| 505 | 20230919 | 112800 | 1047975140 | 17040 | 17040 | 17040 | 17030 | 298 |
| 506 | 20230919 | 112700 | 1042897340 | 17040 | 17030 | 17040 | 17030 | 203 |
| 507 | 20230919 | 112600 | 1039438240 | 17040 | 17020 | 17040 | 17020 | 183 |
| 508 | 20230919 | 112500 | 1036320260 | 17020 | 17040 | 17040 | 17020 | 359 |
| 509 | 20230919 | 112400 | 1030205430 | 17030 | 17030 | 17040 | 17030 | 299 |
| 510 | 20230919 | 112300 | 1025113420 | 17030 | 17030 | 17040 | 17020 | 200 |
| 511 | 20230919 | 112200 | 1021706210 | 17040 | 17010 | 17040 | 17000 | 136 |
| 512 | 20230919 | 112100 | 1019389610 | 17000 | 16990 | 17000 | 16990 | 292 |
| 513 | 20230919 | 112000 | 1014425640 | 17000 | 17000 | 17000 | 16990 | 441 |
| 514 | 20230919 | 111900 | 1006928850 | 16990 | 17000 | 17000 | 16980 | 690 |
| 515 | 20230919 | 111800 | 995203090 | 17000 | 16950 | 17000 | 16950 | 119 |
| 516 | 20230919 | 111700 | 993181520 | 16950 | 16900 | 16950 | 16880 | 454 |
| 517 | 20230919 | 111600 | 985505200 | 16900 | 16940 | 16950 | 16900 | 152 |
| 518 | 20230919 | 111500 | 982930570 | 16940 | 16900 | 16950 | 16840 | 410 |
| 519 | 20230919 | 111400 | 976001370 | 16950 | 16800 | 17000 | 16800 | 14574 |
| 520 | 20230919 | 111300 | 730452610 | 16800 | 16800 | 16800 | 16790 | 2345 |
| 521 | 20230919 | 111200 | 691057610 | 16760 | 16790 | 16790 | 16760 | 256 |
| 522 | 20230919 | 111100 | 686760800 | 16790 | 16810 | 16810 | 16780 | 308 |
| 523 | 20230919 | 111000 | 681590480 | 16810 | 16810 | 16810 | 16810 | 132 |
| 524 | 20230919 | 110900 | 679371560 | 16810 | 16800 | 16810 | 16790 | 509 |
| 525 | 20230919 | 110800 | 670818800 | 16800 | 16820 | 16820 | 16800 | 162 |
| 526 | 20230919 | 110700 | 668095600 | 16820 | 16800 | 16820 | 16800 | 221 |
| 527 | 20230919 | 110600 | 664380260 | 16820 | 16750 | 16820 | 16740 | 89 |
| 528 | 20230919 | 110500 | 662885860 | 16710 | 16820 | 16820 | 16710 | 369 |
| 529 | 20230919 | 110400 | 656690060 | 16820 | 16790 | 16820 | 16790 | 245 |
| 530 | 20230919 | 110300 | 652571720 | 16790 | 16810 | 16810 | 16790 | 78 |
| 531 | 20230919 | 110200 | 651261040 | 16810 | 16810 | 16820 | 16790 | 74 |
| 532 | 20230919 | 110100 | 650016920 | 16780 | 16820 | 16820 | 16780 | 37 |
| 533 | 20230919 | 110000 | 649394900 | 16810 | 16810 | 16820 | 16810 | 150 |
| 534 | 20230919 | 105900 | 646873180 | 16820 | 16820 | 16820 | 16820 | 292 |
| 535 | 20230919 | 105800 | 641961740 | 16820 | 16820 | 16820 | 16820 | 56 |
| 536 | 20230919 | 105700 | 641019820 | 16820 | 16820 | 16820 | 16820 | 32 |
| 537 | 20230919 | 105600 | 640481580 | 16820 | 16820 | 16820 | 16820 | 104 |
| 538 | 20230919 | 105500 | 638732300 | 16820 | 16810 | 16820 | 16810 | 62 |
| 539 | 20230919 | 105400 | 637690070 | 16810 | 16830 | 16830 | 16790 | 121 |
| 540 | 20230919 | 105300 | 635656530 | 16820 | 16860 | 16860 | 16820 | 158 |
| 541 | 20230919 | 105200 | 632995210 | 16860 | 16860 | 16860 | 16860 | 65 |
| 542 | 20230919 | 105100 | 631899310 | 16860 | 16860 | 16860 | 16860 | 22 |
| 543 | 20230919 | 105000 | 631528390 | 16860 | 16850 | 16860 | 16810 | 79 |
| 544 | 20230919 | 104900 | 630197030 | 16860 | 16860 | 16860 | 16860 | 54 |
| 545 | 20230919 | 104800 | 629286590 | 16860 | 16860 | 16860 | 16860 | 5 |
| 546 | 20230919 | 104700 | 629202290 | 16860 | 16870 | 16870 | 16760 | 72 |
| 547 | 20230919 | 104600 | 627989070 | 16870 | 16870 | 16870 | 16680 | 666 |
| 548 | 20230919 | 104500 | 616831540 | 16870 | 16950 | 16950 | 16870 | 8235 |
| 549 | 20230919 | 104400 | 477748600 | 16900 | 16950 | 16950 | 16900 | 50 |
| 550 | 20230919 | 104300 | 476901650 | 16950 | 16960 | 16960 | 16950 | 671 |
| 551 | 20230919 | 104200 | 465523260 | 16960 | 16900 | 16960 | 16860 | 1049 |
| 552 | 20230919 | 104100 | 447787550 | 16900 | 16900 | 16900 | 16900 | 261 |
| 553 | 20230919 | 104000 | 443376650 | 16900 | 16840 | 16900 | 16830 | 2554 |
| 554 | 20230919 | 103900 | 400307540 | 16830 | 16850 | 16850 | 16830 | 81 |
| 555 | 20230919 | 103800 | 398943580 | 16850 | 16850 | 16850 | 16850 | 31 |
| 556 | 20230919 | 103700 | 398421230 | 16850 | 16850 | 16850 | 16840 | 119 |
| 557 | 20230919 | 103600 | 396416160 | 16850 | 16840 | 16850 | 16840 | 149 |
| 558 | 20230919 | 103500 | 393905930 | 16840 | 16840 | 16840 | 16830 | 85 |
| 559 | 20230919 | 103400 | 392474600 | 16840 | 16850 | 16850 | 16840 | 150 |
| 560 | 20230919 | 103300 | 389947700 | 16840 | 16850 | 16850 | 16840 | 322 |
| 561 | 20230919 | 103200 | 384522560 | 16850 | 16810 | 16850 | 16810 | 379 |
| 562 | 20230919 | 103100 | 378139070 | 16810 | 16750 | 16810 | 16750 | 285 |
| 563 | 20230919 | 103000 | 373351430 | 16750 | 16790 | 16800 | 16720 | 1022 |
| 564 | 20230919 | 102900 | 356221130 | 16820 | 16820 | 16830 | 16820 | 21 |
| 565 | 20230919 | 102800 | 355867810 | 16830 | 16840 | 16840 | 16830 | 37 |
| 566 | 20230919 | 102700 | 355245000 | 16840 | 16850 | 16860 | 16830 | 43 |
| 567 | 20230919 | 102600 | 354520640 | 16870 | 16860 | 16870 | 16780 | 233 |
| 568 | 20230919 | 102500 | 350606890 | 16870 | 16880 | 16880 | 16770 | 62 |
| 569 | 20230919 | 102400 | 349561440 | 16880 | 16760 | 16880 | 16760 | 14 |
| 570 | 20230919 | 102300 | 349325660 | 16880 | 16890 | 16890 | 16760 | 346 |
| 571 | 20230919 | 102200 | 343486140 | 16890 | 16890 | 16900 | 16880 | 371 |
| 572 | 20230919 | 102100 | 337217190 | 16900 | 16880 | 16900 | 16840 | 408 |
| 573 | 20230919 | 102000 | 330333100 | 16880 | 16820 | 16880 | 16660 | 1105 |
| 574 | 20230919 | 101900 | 311753780 | 16780 | 16660 | 16820 | 16660 | 2228 |
| 575 | 20230919 | 101800 | 274532860 | 16660 | 16640 | 16660 | 16640 | 327 |
| 576 | 20230919 | 101700 | 269087390 | 16640 | 16620 | 16640 | 16620 | 293 |
| 577 | 20230919 | 101600 | 264214730 | 16620 | 16560 | 16620 | 16560 | 29 |
| 578 | 20230919 | 101500 | 263733470 | 16620 | 16610 | 16620 | 16530 | 1492 |
| 579 | 20230919 | 101400 | 238997840 | 16620 | 16620 | 16620 | 16620 | 2 |
| 580 | 20230919 | 101300 | 238964600 | 16610 | 16590 | 16610 | 16590 | 1163 |
| 581 | 20230919 | 101200 | 219655620 | 16590 | 16590 | 16590 | 16590 | 22 |
| 582 | 20230919 | 101100 | 219290640 | 16600 | 16600 | 16600 | 16600 | 0 |
| 583 | 20230919 | 101000 | 219290640 | 16600 | 16530 | 16600 | 16530 | 157 |
| 584 | 20230919 | 100900 | 216693890 | 16530 | 16530 | 16530 | 16530 | 0 |
| 585 | 20230919 | 100800 | 216693890 | 16530 | 16600 | 16600 | 16530 | 42 |
| 586 | 20230919 | 100700 | 215997960 | 16590 | 16590 | 16590 | 16590 | 148 |
| 587 | 20230919 | 100600 | 213542640 | 16590 | 16590 | 16590 | 16590 | 22 |
| 588 | 20230919 | 100500 | 213177660 | 16600 | 16590 | 16600 | 16590 | 200 |
| 589 | 20230919 | 100400 | 209858070 | 16600 | 16600 | 16600 | 16600 | 29 |
| 590 | 20230919 | 100300 | 209376670 | 16600 | 16590 | 16600 | 16530 | 1113 |
| 591 | 20230919 | 100200 | 190971440 | 16600 | 16600 | 16600 | 16600 | 23 |
| 592 | 20230919 | 100100 | 190589640 | 16600 | 16620 | 16620 | 16600 | 3 |
| 593 | 20230919 | 100000 | 190539800 | 16540 | 16630 | 16630 | 16540 | 168 |
| 594 | 20230919 | 095900 | 187756820 | 16630 | 16640 | 16640 | 16630 | 73 |
| 595 | 20230919 | 095800 | 186542110 | 16640 | 16640 | 16640 | 16640 | 1 |
| 596 | 20230919 | 095700 | 186525470 | 16640 | 16640 | 16640 | 16640 | 51 |
| 597 | 20230919 | 095600 | 185676830 | 16640 | 16640 | 16640 | 16640 | 531 |
| 598 | 20230919 | 095500 | 176840990 | 16640 | 16630 | 16640 | 16630 | 230 |
| 599 | 20230919 | 095400 | 173016040 | 16630 | 16630 | 16630 | 16620 | 9 |
| 600 | 20230919 | 095300 | 172866380 | 16630 | 16630 | 16640 | 16630 | 290 |
| 601 | 20230919 | 095200 | 168042520 | 16640 | 16620 | 16640 | 16620 | 192 |
| 602 | 20230919 | 095100 | 164851130 | 16620 | 16620 | 16630 | 16620 | 141 |
| 603 | 20230919 | 095000 | 162506700 | 16620 | 16580 | 16620 | 16570 | 2270 |
| 604 | 20230919 | 094900 | 124870070 | 16570 | 16570 | 16570 | 16570 | 170 |
| 605 | 20230919 | 094800 | 122053170 | 16570 | 16540 | 16570 | 16540 | 337 |
| 606 | 20230919 | 094700 | 116473320 | 16540 | 16540 | 16540 | 16540 | 12 |
| 607 | 20230919 | 094600 | 116274840 | 16540 | 16520 | 16540 | 16520 | 918 |
| 608 | 20230919 | 094500 | 101101030 | 16530 | 16510 | 16530 | 16510 | 84 |
| 609 | 20230919 | 094400 | 99714150 | 16510 | 16510 | 16510 | 16510 | 6 |
| 610 | 20230919 | 094300 | 99615090 | 16510 | 16510 | 16510 | 16510 | 39 |
| 611 | 20230919 | 094200 | 98971200 | 16530 | 16530 | 16530 | 16530 | 24 |
| 612 | 20230919 | 094100 | 98574480 | 16530 | 16530 | 16530 | 16530 | 6 |
| 613 | 20230919 | 094000 | 98475300 | 16530 | 16530 | 16540 | 16530 | 14 |
| 614 | 20230919 | 093900 | 98243870 | 16540 | 16460 | 16540 | 16410 | 195 |
| 615 | 20230919 | 093800 | 95036520 | 16500 | 16550 | 16550 | 16470 | 191 |
| 616 | 20230919 | 093700 | 91885420 | 16550 | 16550 | 16550 | 16550 | 1 |
| 617 | 20230919 | 093600 | 91868870 | 16560 | 16560 | 16560 | 16560 | 24 |
| 618 | 20230919 | 093500 | 91471430 | 16480 | 16540 | 16540 | 16480 | 604 |
| 619 | 20230919 | 093400 | 81510140 | 16540 | 16540 | 16540 | 16540 | 251 |
| 620 | 20230919 | 093300 | 77358600 | 16540 | 16540 | 16540 | 16530 | 8 |
| 621 | 20230919 | 093200 | 77226290 | 16540 | 16530 | 16540 | 16520 | 62 |
| 622 | 20230919 | 093100 | 76201190 | 16540 | 16540 | 16540 | 16540 | 37 |
| 623 | 20230919 | 093000 | 75589210 | 16540 | 16540 | 16540 | 16540 | 97 |
| 624 | 20230919 | 092900 | 73984830 | 16550 | 16550 | 16550 | 16510 | 25 |
| 625 | 20230919 | 092800 | 73571640 | 16550 | 16530 | 16550 | 16530 | 223 |
| 626 | 20230919 | 092700 | 69882370 | 16500 | 16540 | 16550 | 16500 | 61 |
| 627 | 20230919 | 092600 | 68873510 | 16550 | 16550 | 16550 | 16550 | 60 |
| 628 | 20230919 | 092500 | 67880510 | 16550 | 16530 | 16550 | 16530 | 60 |
| 629 | 20230919 | 092400 | 66888450 | 16560 | 16570 | 16570 | 16370 | 207 |
| 630 | 20230919 | 092300 | 63494190 | 16580 | 16510 | 16590 | 16460 | 829 |
| 631 | 20230919 | 092200 | 49755050 | 16500 | 16400 | 16500 | 16400 | 1427 |
| 632 | 20230919 | 092100 | 26301100 | 16400 | 16390 | 16400 | 16390 | 7 |
| 633 | 20230919 | 092000 | 26186350 | 16400 | 16450 | 16450 | 16400 | 48 |
| 634 | 20230919 | 091900 | 25398900 | 16450 | 16440 | 16450 | 16440 | 45 |
| 635 | 20230919 | 091800 | 24658880 | 16470 | 16460 | 16470 | 16460 | 11 |
| 636 | 20230919 | 091700 | 24477810 | 16470 | 16490 | 16490 | 16450 | 365 |
| 637 | 20230919 | 091600 | 18466640 | 16490 | 16480 | 16490 | 16480 | 15 |
| 638 | 20230919 | 091500 | 18219400 | 16490 | 16490 | 16490 | 16490 | 14 |
| 639 | 20230919 | 091400 | 17988540 | 16480 | 16470 | 16490 | 16470 | 16 |
| 640 | 20230919 | 091300 | 17724880 | 16450 | 16450 | 16450 | 16450 | 158 |
| 641 | 20230919 | 091200 | 15125780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 642 | 20230919 | 091100 | 15125780 | 16450 | 16440 | 16450 | 16440 | 98 |
| 643 | 20230919 | 091000 | 13514650 | 16450 | 16450 | 16450 | 16450 | 5 |
| 644 | 20230919 | 090900 | 13432400 | 16450 | 16440 | 16450 | 16440 | 102 |
| 645 | 20230919 | 090800 | 11755510 | 16450 | 16450 | 16450 | 16450 | 1 |
| 646 | 20230919 | 090700 | 11739060 | 16440 | 16450 | 16450 | 16440 | 3 |
| 647 | 20230919 | 090600 | 11689730 | 16440 | 16430 | 16450 | 16430 | 35 |
| 648 | 20230919 | 090500 | 11114460 | 16430 | 16430 | 16430 | 16430 | 107 |
| 649 | 20230919 | 090400 | 9356450 | 16450 | 16450 | 16450 | 16450 | 1 |
| 650 | 20230919 | 090300 | 9340000 | 16450 | 16430 | 16450 | 16430 | 195 |
| 651 | 20230919 | 090200 | 6136130 | 16430 | 16430 | 16430 | 16400 | 107 |
| 652 | 20230919 | 090100 | 4380150 | 16430 | 16440 | 16440 | 16400 | 16 |
| 653 | 20230919 | 090000 | 4117480 | 16440 | 16320 | 16450 | 16320 | 247 |