KissMeData/116100/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	195100	451809	1589	1589	1589	1589	1
3	20230703	195000	451809	1589	1589	1589	1589	0
4	20230703	194900	451809	1589	1589	1589	1589	0
5	20230703	194800	451809	1589	1589	1589	1589	0
6	20230703	194700	451809	1589	1589	1589	1589	0
7	20230703	194600	451809	1589	1589	1589	1589	0
8	20230703	194500	451809	1589	1589	1589	1589	0
9	20230703	194400	451809	1589	1589	1589	1589	0
10	20230703	194300	451809	1589	1589	1589	1589	0
11	20230703	194200	451809	1589	1589	1589	1589	0
12	20230703	194100	451809	1589	1589	1589	1589	0
13	20230703	194000	451809	1589	1589	1589	1589	0
14	20230703	193900	451809	1589	1589	1589	1589	0
15	20230703	193800	451809	1589	1589	1589	1589	0
16	20230703	193700	451809	1589	1589	1589	1589	0
17	20230703	193600	451809	1589	1589	1589	1589	0
18	20230703	193500	451809	1589	1589	1589	1589	0
19	20230703	193400	451809	1589	1589	1589	1589	0
20	20230703	193300	451809	1589	1589	1589	1589	0
21	20230703	193200	451809	1589	1589	1589	1589	0
22	20230703	193100	451809	1589	1589	1589	1589	0
23	20230703	193000	451809	1589	1589	1589	1589	0
24	20230703	192900	451809	1589	1589	1589	1589	0
25	20230703	192800	451809	1589	1589	1589	1589	0
26	20230703	192700	451809	1589	1589	1589	1589	0
27	20230703	192600	451809	1589	1589	1589	1589	0
28	20230703	192500	451809	1589	1589	1589	1589	0
29	20230703	192400	451809	1589	1589	1589	1589	0
30	20230703	192300	451809	1589	1589	1589	1589	0
31	20230703	192200	451809	1589	1589	1589	1589	0
32	20230703	192100	451809	1589	1589	1589	1589	1
33	20230703	192000	451809	1589	1589	1589	1589	0
34	20230703	191900	451809	1589	1589	1589	1589	0
35	20230703	191800	451809	1589	1589	1589	1589	0
36	20230703	191700	451809	1589	1589	1589	1589	0
37	20230703	191600	451809	1589	1589	1589	1589	0
38	20230703	191500	451809	1589	1589	1589	1589	0
39	20230703	191400	451809	1589	1589	1589	1589	0
40	20230703	191300	451809	1589	1589	1589	1589	0
41	20230703	191200	451809	1589	1589	1589	1589	0
42	20230703	191100	451809	1589	1589	1589	1589	0
43	20230703	191000	451809	1589	1589	1589	1589	0
44	20230703	190900	451809	1589	1589	1589	1589	0
45	20230703	190800	451809	1589	1589	1589	1589	0
46	20230703	190700	451809	1589	1589	1589	1589	0
47	20230703	190600	451809	1589	1589	1589	1589	0
48	20230703	190500	451809	1589	1589	1589	1589	0
49	20230703	190400	451809	1589	1589	1589	1589	0
50	20230703	190300	451809	1589	1589	1589	1589	0
51	20230703	190200	451809	1589	1589	1589	1589	0
52	20230703	190100	451809	1589	1589	1589	1589	0
53	20230703	190000	451809	1589	1589	1589	1589	0
54	20230703	185900	451809	1589	1589	1589	1589	0
55	20230703	185800	451809	1589	1589	1589	1589	0
56	20230703	185700	451809	1589	1589	1589	1589	0
57	20230703	185600	451809	1589	1589	1589	1589	0
58	20230703	185500	451809	1589	1589	1589	1589	0
59	20230703	185400	451809	1589	1589	1589	1589	0
60	20230703	185300	451809	1589	1589	1589	1589	0
61	20230703	185200	451809	1589	1589	1589	1589	0
62	20230703	185100	451809	1589	1589	1589	1589	1
63	20230703	185000	451809	1589	1589	1589	1589	0
64	20230703	184900	451809	1589	1589	1589	1589	0
65	20230703	184800	451809	1589	1589	1589	1589	0
66	20230703	184700	451809	1589	1589	1589	1589	0
67	20230703	184600	451809	1589	1589	1589	1589	0
68	20230703	184500	451809	1589	1589	1589	1589	0
69	20230703	184400	451809	1589	1589	1589	1589	0
70	20230703	184300	451809	1589	1589	1589	1589	0
71	20230703	184200	451809	1589	1589	1589	1589	0
72	20230703	184100	451809	1589	1589	1589	1589	0
73	20230703	184000	451809	1589	1589	1589	1589	0
74	20230703	183900	451809	1589	1589	1589	1589	0
75	20230703	183800	451809	1589	1589	1589	1589	0
76	20230703	183700	451809	1589	1589	1589	1589	0
77	20230703	183600	451809	1589	1589	1589	1589	0
78	20230703	183500	451809	1589	1589	1589	1589	0
79	20230703	183400	451809	1589	1589	1589	1589	0
80	20230703	183300	451809	1589	1589	1589	1589	0
81	20230703	183200	451809	1589	1589	1589	1589	0
82	20230703	183100	451809	1589	1589	1589	1589	0
83	20230703	183000	451809	1589	1589	1589	1589	0
84	20230703	182900	451809	1589	1589	1589	1589	0
85	20230703	182800	451809	1589	1589	1589	1589	0
86	20230703	182700	451809	1589	1589	1589	1589	0
87	20230703	182600	451809	1589	1589	1589	1589	0
88	20230703	182500	451809	1589	1589	1589	1589	0
89	20230703	182400	451809	1589	1589	1589	1589	0
90	20230703	182300	451809	1589	1589	1589	1589	0
91	20230703	182200	451809	1589	1589	1589	1589	0
92	20230703	182100	451809	1589	1589	1589	1589	1
93	20230703	182000	451809	1589	1589	1589	1589	0
94	20230703	181900	451809	1589	1589	1589	1589	0
95	20230703	181800	451809	1589	1589	1589	1589	0
96	20230703	181700	451809	1589	1589	1589	1589	0
97	20230703	181600	451809	1589	1589	1589	1589	0
98	20230703	181500	451809	1589	1589	1589	1589	0
99	20230703	181400	451809	1589	1589	1589	1589	0
100	20230703	181300	451809	1589	1589	1589	1589	0
101	20230703	181200	451809	1589	1589	1589	1589	0
102	20230703	181100	451809	1589	1589	1589	1589	0
103	20230703	181000	451809	1589	1589	1589	1589	0
104	20230703	180900	451809	1589	1589	1589	1589	0
105	20230703	180800	451809	1589	1589	1589	1589	0
106	20230703	180700	451809	1589	1589	1589	1589	0
107	20230703	180600	451809	1589	1589	1589	1589	0
108	20230703	180500	451809	1589	1589	1589	1589	0
109	20230703	180400	451809	1589	1589	1589	1589	0
110	20230703	180300	451809	1589	1589	1589	1589	0
111	20230703	180200	451809	1589	1589	1589	1589	0
112	20230703	180100	451809	1589	1589	1589	1589	0
113	20230703	180000	451809	1589	1589	1589	1589	0
114	20230703	175900	451809	1589	1589	1589	1589	0
115	20230703	175800	451809	1589	1589	1589	1589	0
116	20230703	175700	451809	1589	1589	1589	1589	0
117	20230703	175600	451809	1589	1589	1589	1589	0
118	20230703	175500	451809	1589	1589	1589	1589	0
119	20230703	175400	451809	1589	1589	1589	1589	0
120	20230703	175300	451809	1589	1589	1589	1589	0
121	20230703	175200	451809	1589	1589	1589	1589	0
122	20230703	175100	451809	1589	1589	1589	1589	1
123	20230703	175000	451809	1589	1589	1589	1589	0
124	20230703	174900	451809	1589	1589	1589	1589	0
125	20230703	174800	451809	1589	1589	1589	1589	0
126	20230703	174700	451809	1589	1589	1589	1589	0
127	20230703	174600	451809	1589	1589	1589	1589	0
128	20230703	174500	451809	1589	1589	1589	1589	0
129	20230703	174400	451809	1589	1589	1589	1589	0
130	20230703	174300	451809	1589	1589	1589	1589	0
131	20230703	174200	451809	1589	1589	1589	1589	0
132	20230703	174100	451809	1589	1589	1589	1589	0
133	20230703	174000	451809	1589	1589	1589	1589	0
134	20230703	173900	451809	1589	1589	1589	1589	0
135	20230703	173800	451809	1589	1589	1589	1589	0
136	20230703	173700	451809	1589	1589	1589	1589	0
137	20230703	173600	451809	1589	1589	1589	1589	0
138	20230703	173500	451809	1589	1589	1589	1589	0
139	20230703	173400	451809	1589	1589	1589	1589	0
140	20230703	173300	451809	1589	1589	1589	1589	0
141	20230703	173200	451809	1589	1589	1589	1589	0
142	20230703	173100	451809	1589	1589	1589	1589	0
143	20230703	173000	451809	1589	1589	1589	1589	0
144	20230703	172900	451809	1589	1589	1589	1589	0
145	20230703	172800	451809	1589	1589	1589	1589	0
146	20230703	172700	451809	1589	1589	1589	1589	0
147	20230703	172600	451809	1589	1589	1589	1589	0
148	20230703	172500	451809	1589	1589	1589	1589	0
149	20230703	172400	451809	1589	1589	1589	1589	0
150	20230703	172300	451809	1589	1589	1589	1589	0
151	20230703	172200	451809	1589	1589	1589	1589	0
152	20230703	172100	451809	1589	1589	1589	1589	1
153	20230703	172000	451809	1589	1589	1589	1589	0
154	20230703	171900	451809	1589	1589	1589	1589	0
155	20230703	171800	451809	1589	1589	1589	1589	0
156	20230703	171700	451809	1589	1589	1589	1589	0
157	20230703	171600	451809	1589	1589	1589	1589	0
158	20230703	171500	451809	1589	1589	1589	1589	0
159	20230703	171400	451809	1589	1589	1589	1589	0
160	20230703	171300	451809	1589	1589	1589	1589	0
161	20230703	171200	451809	1589	1589	1589	1589	0
162	20230703	171100	451809	1589	1589	1589	1589	0
163	20230703	171000	451809	1589	1589	1589	1589	0
164	20230703	170900	451809	1589	1589	1589	1589	0
165	20230703	170800	451809	1589	1589	1589	1589	0
166	20230703	170700	451809	1589	1589	1589	1589	0
167	20230703	170600	451809	1589	1589	1589	1589	0
168	20230703	170500	451809	1589	1589	1589	1589	0
169	20230703	170400	451809	1589	1589	1589	1589	0
170	20230703	170300	451809	1589	1589	1589	1589	0
171	20230703	170200	451809	1589	1589	1589	1589	0
172	20230703	170100	451809	1589	1589	1589	1589	0
173	20230703	170000	451809	1589	1589	1589	1589	0
174	20230703	165900	451809	1589	1589	1589	1589	0
175	20230703	165800	451809	1589	1589	1589	1589	0
176	20230703	165700	451809	1589	1589	1589	1589	0
177	20230703	165600	451809	1589	1589	1589	1589	0
178	20230703	165500	451809	1589	1589	1589	1589	0
179	20230703	165400	451809	1589	1589	1589	1589	0
180	20230703	165300	451809	1589	1589	1589	1589	0
181	20230703	165200	451809	1589	1589	1589	1589	0
182	20230703	165100	451809	1589	1589	1589	1589	1
183	20230703	165000	451809	1589	1589	1589	1589	0
184	20230703	164900	451809	1589	1589	1589	1589	0
185	20230703	164800	451809	1589	1589	1589	1589	0
186	20230703	164700	451809	1589	1589	1589	1589	0
187	20230703	164600	451809	1589	1589	1589	1589	0
188	20230703	164500	451809	1589	1589	1589	1589	0
189	20230703	164400	451809	1589	1589	1589	1589	0
190	20230703	164300	451809	1589	1589	1589	1589	0
191	20230703	164200	451809	1589	1589	1589	1589	0
192	20230703	164100	451809	1589	1589	1589	1589	0
193	20230703	164000	451809	1589	1589	1589	1589	0
194	20230703	163900	451809	1589	1589	1589	1589	0
195	20230703	163800	451809	1589	1589	1589	1589	0
196	20230703	163700	451809	1589	1589	1589	1589	0
197	20230703	163600	451809	1589	1589	1589	1589	0
198	20230703	163500	451809	1589	1589	1589	1589	0
199	20230703	163400	451809	1589	1589	1589	1589	0
200	20230703	163300	451809	1589	1589	1589	1589	0
201	20230703	163200	451809	1589	1589	1589	1589	0
202	20230703	163100	451809	1589	1589	1589	1589	0
203	20230703	163000	451809	1589	1589	1589	1589	0
204	20230703	162900	451809	1589	1589	1589	1589	0
205	20230703	162800	451809	1589	1589	1589	1589	0
206	20230703	162700	451809	1589	1589	1589	1589	0
207	20230703	162600	451809	1589	1589	1589	1589	0
208	20230703	162500	451809	1589	1589	1589	1589	0
209	20230703	162400	451809	1589	1589	1589	1589	0
210	20230703	162300	451809	1589	1589	1589	1589	0
211	20230703	162200	451809	1589	1589	1589	1589	0
212	20230703	162100	451809	1589	1589	1589	1589	1
213	20230703	162000	451809	1589	1589	1589	1589	0
214	20230703	161900	451809	1589	1589	1589	1589	0
215	20230703	161800	451809	1589	1589	1589	1589	0
216	20230703	161700	451809	1589	1589	1589	1589	0
217	20230703	161600	451809	1589	1589	1589	1589	0
218	20230703	161500	451809	1589	1589	1589	1589	0
219	20230703	161400	451809	1589	1589	1589	1589	0
220	20230703	161300	451809	1589	1589	1589	1589	0
221	20230703	161200	451809	1589	1589	1589	1589	0
222	20230703	161100	451809	1589	1589	1589	1589	0
223	20230703	161000	451809	1589	1589	1589	1589	0
224	20230703	160900	451809	1589	1589	1589	1589	0
225	20230703	160800	451809	1589	1589	1589	1589	0
226	20230703	160700	451809	1589	1589	1589	1589	0
227	20230703	160600	451809	1589	1589	1589	1589	0
228	20230703	160500	451809	1589	1589	1589	1589	0
229	20230703	160400	451809	1589	1589	1589	1589	0
230	20230703	160300	451809	1589	1589	1589	1589	0
231	20230703	160200	451809	1589	1589	1589	1589	0
232	20230703	160100	451809	1589	1589	1589	1589	0
233	20230703	160000	451809	1589	1589	1589	1589	0
234	20230703	155900	451809	1589	1589	1589	1589	0
235	20230703	155800	451809	1589	1589	1589	1589	0
236	20230703	155700	451809	1589	1589	1589	1589	0
237	20230703	155600	451809	1589	1589	1589	1589	0
238	20230703	155500	451809	1589	1589	1589	1589	0
239	20230703	155400	451809	1589	1589	1589	1589	0
240	20230703	155300	451809	1589	1589	1589	1589	0
241	20230703	155200	451809	1589	1589	1589	1589	0
242	20230703	155100	451809	1589	1589	1589	1589	1
243	20230703	155000	451809	1589	1589	1589	1589	0
244	20230703	154900	451809	1589	1589	1589	1589	0
245	20230703	154800	451809	1589	1589	1589	1589	0
246	20230703	154700	451809	1589	1589	1589	1589	0
247	20230703	154600	451809	1589	1589	1589	1589	0
248	20230703	154500	451809	1589	1589	1589	1589	0
249	20230703	154400	451809	1589	1589	1589	1589	0
250	20230703	154300	451809	1589	1589	1589	1589	0
251	20230703	154200	451809	1589	1589	1589	1589	0
252	20230703	154100	451809	1589	1589	1589	1589	0
253	20230703	154000	451809	1589	1589	1589	1589	0
254	20230703	153900	451809	1589	1589	1589	1589	0
255	20230703	153800	451809	1589	1589	1589	1589	0
256	20230703	153700	451809	1589	1589	1589	1589	0
257	20230703	153600	451809	1589	1589	1589	1589	0
258	20230703	153500	451809	1589	1589	1589	1589	0
259	20230703	153400	451809	1589	1589	1589	1589	0
260	20230703	153300	451809	1589	1589	1589	1589	0
261	20230703	153200	451809	1589	1589	1589	1589	0
262	20230703	153100	451809	1589	1589	1589	1589	0
263	20230703	153000	451809	1589	1589	1589	1589	0
264	20230703	152900	451809	1589	1589	1589	1589	0
265	20230703	152800	451809	1589	1589	1589	1589	0
266	20230703	152700	451809	1589	1589	1589	1589	0
267	20230703	152600	451809	1589	1589	1589	1589	0
268	20230703	152500	451809	1589	1589	1589	1589	0
269	20230703	152400	451809	1589	1589	1589	1589	0
270	20230703	152300	451809	1589	1589	1589	1589	0
271	20230703	152200	451809	1589	1589	1589	1589	0
272	20230703	152100	451809	1589	1589	1589	1589	0
273	20230703	152000	451809	1589	1589	1589	1589	0
274	20230703	151900	451809	1589	1589	1589	1589	0
275	20230703	151800	451809	1589	1589	1589	1589	0
276	20230703	151700	451809	1589	1589	1589	1589	0
277	20230703	151600	451809	1589	1589	1589	1589	0
278	20230703	151500	451809	1589	1589	1589	1589	0
279	20230703	151400	451809	1589	1589	1589	1589	0
280	20230703	151300	451809	1589	1589	1589	1589	0
281	20230703	151200	451809	1589	1589	1589	1589	0
282	20230703	151100	451809	1589	1589	1589	1589	0
283	20230703	151000	451809	1589	1589	1589	1589	0
284	20230703	150900	451809	1589	1589	1589	1589	0
285	20230703	150800	451809	1589	1589	1589	1589	0
286	20230703	150700	451809	1589	1589	1589	1589	0
287	20230703	150600	451809	1589	1589	1589	1589	0
288	20230703	150500	451809	1589	1589	1589	1589	0
289	20230703	150400	451809	1589	1589	1589	1589	0
290	20230703	150300	451809	1589	1589	1589	1589	0
291	20230703	150200	451809	1589	1589	1589	1589	0
292	20230703	150100	451809	1589	1589	1589	1589	0
293	20230703	150000	451809	1589	1589	1589	1589	0
294	20230703	145900	451809	1589	1589	1589	1589	0
295	20230703	145800	451809	1589	1589	1589	1589	0
296	20230703	145700	451809	1589	1589	1589	1589	0
297	20230703	145600	451809	1589	1589	1589	1589	0
298	20230703	145500	451809	1589	1589	1589	1589	0
299	20230703	145400	451809	1589	1589	1589	1589	0
300	20230703	145300	451809	1589	1589	1589	1589	0
301	20230703	145200	451809	1589	1589	1589	1589	0
302	20230703	145100	451809	1589	1589	1589	1589	0
303	20230703	145000	451809	1589	1589	1589	1589	0
304	20230703	144900	451809	1589	1589	1589	1589	0
305	20230703	144800	451809	1589	1589	1589	1589	0
306	20230703	144700	451809	1589	1589	1589	1589	0
307	20230703	144600	451809	1589	1589	1589	1589	0
308	20230703	144500	451809	1589	1589	1589	1589	0
309	20230703	144400	451809	1589	1589	1589	1589	0
310	20230703	144300	451809	1589	1589	1589	1589	0
311	20230703	144200	451809	1589	1589	1589	1589	0
312	20230703	144100	451809	1589	1589	1589	1589	0
313	20230703	144000	451809	1589	1589	1589	1589	0
314	20230703	143900	451809	1589	1589	1589	1589	0
315	20230703	143800	451809	1589	1589	1589	1589	0
316	20230703	143700	451809	1589	1589	1589	1589	0
317	20230703	143600	451809	1589	1589	1589	1589	0
318	20230703	143500	451809	1589	1589	1589	1589	0
319	20230703	143400	451809	1589	1589	1589	1589	0
320	20230703	143300	451809	1589	1589	1589	1589	0
321	20230703	143200	451809	1589	1589	1589	1589	0
322	20230703	143100	451809	1589	1589	1589	1589	0
323	20230703	143000	451809	1589	1589	1589	1589	0
324	20230703	142900	451809	1589	1589	1589	1589	0
325	20230703	142800	451809	1589	1589	1589	1589	0
326	20230703	142700	451809	1589	1589	1589	1589	0
327	20230703	142600	451809	1589	1589	1589	1589	0
328	20230703	142500	451809	1589	1589	1589	1589	0
329	20230703	142400	451809	1589	1589	1589	1589	0
330	20230703	142300	451809	1589	1589	1589	1589	0
331	20230703	142200	451809	1589	1589	1589	1589	0
332	20230703	142100	451809	1589	1589	1589	1589	0
333	20230703	142000	451809	1589	1589	1589	1589	0
334	20230703	141900	451809	1589	1589	1589	1589	0
335	20230703	141800	451809	1589	1589	1589	1589	0
336	20230703	141700	451809	1589	1589	1589	1589	0
337	20230703	141600	451809	1589	1589	1589	1589	0
338	20230703	141500	451809	1589	1589	1589	1589	0
339	20230703	141400	451809	1589	1589	1589	1589	0
340	20230703	141300	451809	1589	1589	1589	1589	0
341	20230703	141200	451809	1589	1589	1589	1589	0
342	20230703	141100	451809	1589	1589	1589	1589	0
343	20230703	141000	451809	1589	1589	1589	1589	0
344	20230703	140900	451809	1589	1589	1589	1589	0
345	20230703	140800	451809	1589	1589	1589	1589	0
346	20230703	140700	451809	1589	1589	1589	1589	0
347	20230703	140600	451809	1589	1589	1589	1589	0
348	20230703	140500	451809	1589	1589	1589	1589	0
349	20230703	140400	451809	1589	1589	1589	1589	0
350	20230703	140300	451809	1589	1589	1589	1589	0
351	20230703	140200	451809	1589	1589	1589	1589	0
352	20230703	140100	451809	1589	1589	1589	1589	0
353	20230703	140000	451809	1589	1589	1589	1589	0
354	20230703	135900	451809	1589	1589	1589	1589	0
355	20230703	135800	451809	1589	1589	1589	1589	0
356	20230703	135700	451809	1589	1589	1589	1589	0
357	20230703	135600	451809	1589	1589	1589	1589	0
358	20230703	135500	451809	1589	1589	1589	1589	0
359	20230703	135400	451809	1589	1589	1589	1589	0
360	20230703	135300	451809	1589	1589	1589	1589	0
361	20230703	135200	451809	1589	1589	1589	1589	0
362	20230703	135100	451809	1589	1589	1589	1589	0
363	20230703	135000	451809	1589	1589	1589	1589	0
364	20230703	134900	451809	1589	1589	1589	1589	0
365	20230703	134800	451809	1589	1589	1589	1589	0
366	20230703	134700	451809	1589	1589	1589	1589	0
367	20230703	134600	451809	1589	1589	1589	1589	0
368	20230703	134500	451809	1589	1589	1589	1589	0
369	20230703	134400	451809	1589	1589	1589	1589	0
370	20230703	134300	451809	1589	1589	1589	1589	0
371	20230703	134200	451809	1589	1589	1589	1589	0
372	20230703	134100	451809	1589	1589	1589	1589	0
373	20230703	134000	451809	1589	1589	1589	1589	0
374	20230703	133900	451809	1589	1589	1589	1589	0
375	20230703	133800	451809	1589	1589	1589	1589	0
376	20230703	133700	451809	1589	1589	1589	1589	0
377	20230703	133600	451809	1589	1589	1589	1589	0
378	20230703	133500	451809	1589	1589	1589	1589	0
379	20230703	133400	451809	1589	1589	1589	1589	0
380	20230703	133300	451809	1589	1589	1589	1589	0
381	20230703	133200	451809	1589	1589	1589	1589	0
382	20230703	133100	451809	1589	1589	1589	1589	0
383	20230703	133000	451809	1589	1589	1589	1589	0
384	20230703	132900	451809	1589	1589	1589	1589	0
385	20230703	132800	451809	1589	1589	1589	1589	0
386	20230703	132700	451809	1589	1589	1589	1589	0
387	20230703	132600	451809	1589	1589	1589	1589	0
388	20230703	132500	451809	1589	1589	1589	1589	0
389	20230703	132400	451809	1589	1589	1589	1589	0
390	20230703	132300	451809	1589	1589	1589	1589	0
391	20230703	132200	451809	1589	1589	1589	1589	0
392	20230703	132100	451809	1589	1589	1589	1589	0
393	20230703	132000	451809	1589	1589	1589	1589	0
394	20230703	131900	451809	1589	1589	1589	1589	0
395	20230703	131800	451809	1589	1589	1589	1589	0
396	20230703	131700	451809	1589	1589	1589	1589	0
397	20230703	131600	451809	1589	1589	1589	1589	0
398	20230703	131500	451809	1589	1589	1589	1589	0
399	20230703	131400	451809	1589	1589	1589	1589	0
400	20230703	131300	451809	1589	1589	1589	1589	0
401	20230703	131200	451809	1589	1589	1589	1589	0
402	20230703	131100	451809	1589	1589	1589	1589	0
403	20230703	131000	451809	1589	1589	1589	1589	0
404	20230703	130900	451809	1589	1589	1589	1589	0
405	20230703	130800	451809	1589	1589	1589	1589	0
406	20230703	130700	451809	1589	1589	1589	1589	0
407	20230703	130600	451809	1589	1589	1589	1589	0
408	20230703	130500	451809	1589	1589	1589	1589	0
409	20230703	130400	451809	1589	1589	1589	1589	0
410	20230703	130300	451809	1589	1589	1589	1589	0
411	20230703	130200	451809	1589	1589	1589	1589	0
412	20230703	130100	451809	1589	1589	1589	1589	0
413	20230703	130000	451809	1589	1589	1589	1589	0
414	20230703	125900	451809	1589	1589	1589	1589	0
415	20230703	125800	451809	1589	1589	1589	1589	0
416	20230703	125700	451809	1589	1589	1589	1589	0
417	20230703	125600	451809	1589	1589	1589	1589	0
418	20230703	125500	451809	1589	1589	1589	1589	0
419	20230703	125400	451809	1589	1589	1589	1589	0
420	20230703	125300	451809	1589	1589	1589	1589	0
421	20230703	125200	451809	1589	1589	1589	1589	0
422	20230703	125100	451809	1589	1589	1589	1589	0
423	20230703	125000	451809	1589	1589	1589	1589	0
424	20230703	124900	451809	1589	1589	1589	1589	0
425	20230703	124800	451809	1589	1589	1589	1589	0
426	20230703	124700	451809	1589	1589	1589	1589	0
427	20230703	124600	451809	1589	1589	1589	1589	0
428	20230703	124500	451809	1589	1589	1589	1589	0
429	20230703	124400	451809	1589	1589	1589	1589	0
430	20230703	124300	451809	1589	1589	1589	1589	0
431	20230703	124200	451809	1589	1589	1589	1589	0
432	20230703	124100	451809	1589	1589	1589	1589	0
433	20230703	124000	451809	1589	1589	1589	1589	0
434	20230703	123900	451809	1589	1589	1589	1589	0
435	20230703	123800	451809	1589	1589	1589	1589	0
436	20230703	123700	451809	1589	1589	1589	1589	0
437	20230703	123600	451809	1589	1589	1589	1589	0
438	20230703	123500	451809	1589	1589	1589	1589	0
439	20230703	123400	451809	1589	1589	1589	1589	0
440	20230703	123300	451809	1589	1589	1589	1589	0
441	20230703	123200	451809	1589	1589	1589	1589	0
442	20230703	123100	451809	1589	1589	1589	1589	0
443	20230703	123000	451809	1589	1589	1589	1589	0
444	20230703	122900	451809	1589	1589	1589	1589	0
445	20230703	122800	451809	1589	1589	1589	1589	0
446	20230703	122700	451809	1589	1589	1589	1589	0
447	20230703	122600	451809	1589	1589	1589	1589	0
448	20230703	122500	451809	1589	1589	1589	1589	0
449	20230703	122400	451809	1589	1589	1589	1589	0
450	20230703	122300	451809	1589	1589	1589	1589	0
451	20230703	122200	451809	1589	1589	1589	1589	0
452	20230703	122100	451809	1589	1589	1589	1589	0
453	20230703	122000	451809	1589	1589	1589	1589	0
454	20230703	121900	451809	1589	1589	1589	1589	0
455	20230703	121800	451809	1589	1589	1589	1589	0
456	20230703	121700	451809	1589	1589	1589	1589	0
457	20230703	121600	451809	1589	1589	1589	1589	0
458	20230703	121500	451809	1589	1589	1589	1589	0
459	20230703	121400	451809	1589	1589	1589	1589	0
460	20230703	121300	451809	1589	1589	1589	1589	0
461	20230703	121200	451809	1589	1589	1589	1589	0
462	20230703	121100	451809	1589	1589	1589	1589	0
463	20230703	121000	451809	1589	1589	1589	1589	0
464	20230703	120900	451809	1589	1589	1589	1589	0
465	20230703	120800	451809	1589	1589	1589	1589	0
466	20230703	120700	451809	1589	1589	1589	1589	0
467	20230703	120600	451809	1589	1589	1589	1589	0
468	20230703	120500	451809	1589	1589	1589	1589	0
469	20230703	120400	451809	1589	1589	1589	1589	0
470	20230703	120300	451809	1589	1589	1589	1589	0
471	20230703	120200	451809	1589	1589	1589	1589	0
472	20230703	120100	451809	1589	1589	1589	1589	0
473	20230703	120000	451809	1589	1589	1589	1589	0
474	20230703	115900	451809	1589	1589	1589	1589	0
475	20230703	115800	451809	1589	1589	1589	1589	0
476	20230703	115700	451809	1589	1589	1589	1589	0
477	20230703	115600	451809	1589	1589	1589	1589	0
478	20230703	115500	451809	1589	1589	1589	1589	0
479	20230703	115400	451809	1589	1589	1589	1589	0
480	20230703	115300	451809	1589	1589	1589	1589	0
481	20230703	115200	451809	1589	1589	1589	1589	0
482	20230703	115100	451809	1589	1589	1589	1589	0
483	20230703	115000	451809	1589	1589	1589	1589	0
484	20230703	114900	451809	1589	1589	1589	1589	0
485	20230703	114800	451809	1589	1589	1589	1589	0
486	20230703	114700	451809	1589	1589	1589	1589	0
487	20230703	114600	451809	1589	1589	1589	1589	0
488	20230703	114500	451809	1589	1589	1589	1589	0
489	20230703	114400	451809	1589	1589	1589	1589	0
490	20230703	114300	451809	1589	1589	1589	1589	0
491	20230703	114200	451809	1589	1589	1589	1589	0
492	20230703	114100	451809	1589	1589	1589	1589	0
493	20230703	114000	451809	1589	1589	1589	1589	0
494	20230703	113900	451809	1589	1589	1589	1589	0
495	20230703	113800	451809	1589	1589	1589	1589	0
496	20230703	113700	451809	1589	1589	1589	1589	0
497	20230703	113600	451809	1589	1589	1589	1589	0
498	20230703	113500	451809	1589	1589	1589	1589	0
499	20230703	113400	451809	1589	1589	1589	1589	0
500	20230703	113300	451809	1589	1589	1589	1589	0
501	20230703	113200	451809	1589	1589	1589	1589	0
502	20230703	113100	451809	1589	1589	1589	1589	0
503	20230703	113000	451809	1589	1589	1589	1589	0
504	20230703	112900	451809	1589	1589	1589	1589	0
505	20230703	112800	451809	1589	1589	1589	1589	0
506	20230703	112700	451809	1589	1589	1589	1589	0
507	20230703	112600	451809	1589	1589	1589	1589	0
508	20230703	112500	451809	1589	1589	1589	1589	0
509	20230703	112400	451809	1589	1589	1589	1589	0
510	20230703	112300	451809	1589	1589	1589	1589	0
511	20230703	112200	451809	1589	1589	1589	1589	0
512	20230703	112100	451809	1589	1589	1589	1589	0
513	20230703	112000	451809	1589	1589	1589	1589	0
514	20230703	111900	451809	1589	1589	1589	1589	0
515	20230703	111800	451809	1589	1589	1589	1589	0
516	20230703	111700	451809	1589	1589	1589	1589	0
517	20230703	111600	451809	1589	1589	1589	1589	0
518	20230703	111500	451809	1589	1589	1589	1589	0
519	20230703	111400	451809	1589	1589	1589	1589	0
520	20230703	111300	451809	1589	1589	1589	1589	0
521	20230703	111200	451809	1589	1589	1589	1589	0
522	20230703	111100	451809	1589	1589	1589	1589	0
523	20230703	111000	451809	1589	1589	1589	1589	0
524	20230703	110900	451809	1589	1589	1589	1589	0
525	20230703	110800	451809	1589	1589	1589	1589	0
526	20230703	110700	451809	1589	1589	1589	1589	0
527	20230703	110600	451809	1589	1589	1589	1589	0
528	20230703	110500	451809	1589	1589	1589	1589	0
529	20230703	110400	451809	1589	1589	1589	1589	0
530	20230703	110300	451809	1589	1589	1589	1589	0
531	20230703	110200	451809	1589	1589	1589	1589	0
532	20230703	110100	451809	1589	1589	1589	1589	0
533	20230703	110000	451809	1589	1589	1589	1589	0
534	20230703	105900	451809	1589	1589	1589	1589	0
535	20230703	105800	451809	1589	1589	1589	1589	0
536	20230703	105700	451809	1589	1589	1589	1589	0
537	20230703	105600	451809	1589	1589	1589	1589	0
538	20230703	105500	451809	1589	1589	1589	1589	0
539	20230703	105400	451809	1589	1589	1589	1589	0
540	20230703	105300	451809	1589	1589	1589	1589	0
541	20230703	105200	451809	1589	1589	1589	1589	0
542	20230703	105100	451809	1589	1589	1589	1589	0
543	20230703	105000	451809	1589	1589	1589	1589	0
544	20230703	104900	451809	1589	1589	1589	1589	0
545	20230703	104800	451809	1589	1589	1589	1589	0
546	20230703	104700	451809	1589	1589	1589	1589	0
547	20230703	104600	451809	1589	1589	1589	1589	0
548	20230703	104500	451809	1589	1589	1589	1589	0
549	20230703	104400	451809	1589	1589	1589	1589	0
550	20230703	104300	451809	1589	1589	1589	1589	0
551	20230703	104200	451809	1589	1589	1589	1589	0
552	20230703	104100	451809	1589	1589	1589	1589	0
553	20230703	104000	451809	1589	1589	1589	1589	0
554	20230703	103900	451809	1589	1589	1589	1589	0
555	20230703	103800	451809	1589	1589	1589	1589	0
556	20230703	103700	451809	1589	1589	1589	1589	0
557	20230703	103600	451809	1589	1589	1589	1589	0
558	20230703	103500	451809	1589	1589	1589	1589	0
559	20230703	103400	451809	1589	1589	1589	1589	0
560	20230703	103300	451809	1589	1589	1589	1589	0
561	20230703	103200	451809	1589	1589	1589	1589	0
562	20230703	103100	451809	1589	1589	1589	1589	0
563	20230703	103000	451809	1589	1589	1589	1589	0
564	20230703	102900	451809	1589	1589	1589	1589	0
565	20230703	102800	451809	1589	1589	1589	1589	0
566	20230703	102700	451809	1589	1589	1589	1589	1
567	20230703	102600	450220	1399	1399	1399	1399	0
568	20230703	102500	450220	1399	1399	1399	1399	0
569	20230703	102400	450220	1399	1399	1399	1399	0
570	20230703	102300	450220	1399	1399	1399	1399	0
571	20230703	102200	450220	1399	1399	1399	1399	0
572	20230703	102100	450220	1399	1399	1399	1399	0
573	20230703	102000	450220	1399	1399	1399	1399	0
574	20230703	101900	450220	1399	1399	1399	1399	0
575	20230703	101800	450220	1399	1399	1399	1399	0
576	20230703	101700	450220	1399	1399	1399	1399	0
577	20230703	101600	450220	1399	1399	1399	1399	0
578	20230703	101500	450220	1399	1399	1399	1399	0
579	20230703	101400	450220	1399	1399	1399	1399	0
580	20230703	101300	450220	1399	1399	1399	1399	0
581	20230703	101200	450220	1399	1399	1399	1399	0
582	20230703	101100	450220	1399	1399	1399	1399	0
583	20230703	101000	450220	1399	1399	1399	1399	0
584	20230703	100900	450220	1399	1399	1399	1399	8
585	20230703	100800	439028	1389	1389	1389	1389	0
586	20230703	100700	439028	1389	1389	1389	1389	2
587	20230703	100600	436250	1390	1390	1390	1390	0
588	20230703	100500	436250	1390	1390	1390	1390	0
589	20230703	100400	436250	1390	1390	1390	1390	0
590	20230703	100300	436250	1390	1390	1390	1390	0
591	20230703	100200	436250	1390	1390	1390	1390	0
592	20230703	100100	436250	1390	1390	1390	1390	0
593	20230703	100000	436250	1390	1390	1390	1390	0
594	20230703	095900	436250	1390	1390	1390	1390	0
595	20230703	095800	436250	1390	1390	1390	1390	0
596	20230703	095700	436250	1390	1390	1390	1390	0
597	20230703	095600	436250	1390	1390	1390	1390	0
598	20230703	095500	436250	1390	1390	1390	1390	0
599	20230703	095400	436250	1390	1390	1390	1390	0
600	20230703	095300	436250	1390	1390	1390	1390	0
601	20230703	095200	436250	1390	1390	1390	1390	0
602	20230703	095100	436250	1390	1390	1390	1390	0
603	20230703	095000	436250	1390	1390	1390	1390	0
604	20230703	094900	436250	1390	1390	1390	1390	0
605	20230703	094800	436250	1390	1390	1390	1390	0
606	20230703	094700	436250	1390	1390	1390	1390	0
607	20230703	094600	436250	1390	1390	1390	1390	0
608	20230703	094500	436250	1390	1390	1390	1390	0
609	20230703	094400	436250	1390	1390	1390	1390	0
610	20230703	094300	436250	1390	1390	1390	1390	0
611	20230703	094200	436250	1390	1390	1390	1390	0
612	20230703	094100	436250	1390	1390	1390	1390	0
613	20230703	094000	436250	1390	1390	1390	1390	100
614	20230703	093900	297250	1400	1400	1400	1400	0
615	20230703	093800	297250	1400	1400	1400	1400	0
616	20230703	093700	297250	1400	1400	1400	1400	0
617	20230703	093600	297250	1400	1400	1400	1400	0
618	20230703	093500	297250	1400	1400	1400	1400	0
619	20230703	093400	297250	1400	1400	1400	1400	0
620	20230703	093300	297250	1400	1400	1400	1400	0
621	20230703	093200	297250	1400	1400	1400	1400	0
622	20230703	093100	297250	1400	1400	1400	1400	0
623	20230703	093000	297250	1400	1400	1400	1400	0
624	20230703	092900	297250	1400	1400	1400	1400	0
625	20230703	092800	297250	1400	1400	1400	1400	0
626	20230703	092700	297250	1400	1400	1400	1400	0
627	20230703	092600	297250	1400	1400	1400	1400	0
628	20230703	092500	297250	1400	1400	1400	1400	0
629	20230703	092400	297250	1400	1400	1400	1400	0
630	20230703	092300	297250	1400	1400	1400	1400	0
631	20230703	092200	297250	1400	1400	1400	1400	0
632	20230703	092100	297250	1400	1400	1400	1400	0
633	20230703	092000	297250	1400	1400	1400	1400	0
634	20230703	091900	297250	1400	1400	1400	1400	0
635	20230703	091800	297250	1400	1400	1400	1400	0
636	20230703	091700	297250	1400	1400	1400	1400	0
637	20230703	091600	297250	1400	1400	1400	1400	0
638	20230703	091500	297250	1400	1400	1400	1400	0
639	20230703	091400	297250	1400	1400	1400	1400	0
640	20230703	091300	297250	1400	1400	1400	1400	0
641	20230703	091200	297250	1400	1400	1400	1400	0
642	20230703	091100	297250	1400	1620	1620	1400	100
643	20230703	091000	157030	1400	1620	1620	1400	2
644	20230703	090900	154010	1400	1400	1400	1400	0
645	20230703	090800	154010	1400	1400	1400	1400	0
646	20230703	090700	154010	1400	1400	1400	1400	0
647	20230703	090600	154010	1400	1401	1401	1400	110
648	20230703	090500	0	1634	1634	1634	1634	0
649	20230703	090400	0	1634	1634	1634	1634	0
650	20230703	090300	0	1634	1634	1634	1634	0
651	20230703	090200	0	1634	1634	1634	1634	0
652	20230703	090100	0	1634	1634	1634	1634	0
653	20230703	090000	0	1634	1634	1634	1634	0