Files
KissMeData/116100/min/candle-20230731.csv
2024-11-17 15:27:48 +09:00

26 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230731195400015451545154515450
320230731195300015451545154515450
420230731195200015451545154515450
520230731195100015451545154515450
620230731195000015451545154515450
720230731194900015451545154515450
820230731194800015451545154515450
920230731194700015451545154515450
1020230731194600015451545154515450
1120230731194500015451545154515450
1220230731194400015451545154515450
1320230731194300015451545154515450
1420230731194200015451545154515450
1520230731194100015451545154515450
1620230731194000015451545154515450
1720230731193900015451545154515450
1820230731193800015451545154515450
1920230731193700015451545154515450
2020230731193600015451545154515450
2120230731193500015451545154515450
2220230731193400015451545154515450
2320230731193300015451545154515450
2420230731193200015451545154515450
2520230731193100015451545154515450
2620230731193000015451545154515450
2720230731192900015451545154515450
2820230731192800015451545154515450
2920230731192700015451545154515450
3020230731192600015451545154515450
3120230731192500015451545154515450
3220230731192400015451545154515450
3320230731192300015451545154515450
3420230731192200015451545154515450
3520230731192100015451545154515450
3620230731192000015451545154515450
3720230731191900015451545154515450
3820230731191800015451545154515450
3920230731191700015451545154515450
4020230731191600015451545154515450
4120230731191500015451545154515450
4220230731191400015451545154515450
4320230731191300015451545154515450
4420230731191200015451545154515450
4520230731191100015451545154515450
4620230731191000015451545154515450
4720230731190900015451545154515450
4820230731190800015451545154515450
4920230731190700015451545154515450
5020230731190600015451545154515450
5120230731190500015451545154515450
5220230731190400015451545154515450
5320230731190300015451545154515450
5420230731190200015451545154515450
5520230731190100015451545154515450
5620230731190000015451545154515450
5720230731185900015451545154515450
5820230731185800015451545154515450
5920230731185700015451545154515450
6020230731185600015451545154515450
6120230731185500015451545154515450
6220230731185400015451545154515450
6320230731185300015451545154515450
6420230731185200015451545154515450
6520230731185100015451545154515450
6620230731185000015451545154515450
6720230731184900015451545154515450
6820230731184800015451545154515450
6920230731184700015451545154515450
7020230731184600015451545154515450
7120230731184500015451545154515450
7220230731184400015451545154515450
7320230731184300015451545154515450
7420230731184200015451545154515450
7520230731184100015451545154515450
7620230731184000015451545154515450
7720230731183900015451545154515450
7820230731183800015451545154515450
7920230731183700015451545154515450
8020230731183600015451545154515450
8120230731183500015451545154515450
8220230731183400015451545154515450
8320230731183300015451545154515450
8420230731183200015451545154515450
8520230731183100015451545154515450
8620230731183000015451545154515450
8720230731182900015451545154515450
8820230731182800015451545154515450
8920230731182700015451545154515450
9020230731182600015451545154515450
9120230731182500015451545154515450
9220230731182400015451545154515450
9320230731182300015451545154515450
9420230731182200015451545154515450
9520230731182100015451545154515450
9620230731182000015451545154515450
9720230731181900015451545154515450
9820230731181800015451545154515450
9920230731181700015451545154515450
10020230731181600015451545154515450
10120230731181500015451545154515450
10220230731181400015451545154515450
10320230731181300015451545154515450
10420230731181200015451545154515450
10520230731181100015451545154515450
10620230731181000015451545154515450
10720230731180900015451545154515450
10820230731180800015451545154515450
10920230731180700015451545154515450
11020230731180600015451545154515450
11120230731180500015451545154515450
11220230731180400015451545154515450
11320230731180300015451545154515450
11420230731180200015451545154515450
11520230731180100015451545154515450
11620230731180000015451545154515450
11720230731175900015451545154515450
11820230731175800015451545154515450
11920230731175700015451545154515450
12020230731175600015451545154515450
12120230731175500015451545154515450
12220230731175400015451545154515450
12320230731175300015451545154515450
12420230731175200015451545154515450
12520230731175100015451545154515450
12620230731175000015451545154515450
12720230731174900015451545154515450
12820230731174800015451545154515450
12920230731174700015451545154515450
13020230731174600015451545154515450
13120230731174500015451545154515450
13220230731174400015451545154515450
13320230731174300015451545154515450
13420230731174200015451545154515450
13520230731174100015451545154515450
13620230731174000015451545154515450
13720230731173900015451545154515450
13820230731173800015451545154515450
13920230731173700015451545154515450
14020230731173600015451545154515450
14120230731173500015451545154515450
14220230731173400015451545154515450
14320230731173300015451545154515450
14420230731173200015451545154515450
14520230731173100015451545154515450
14620230731173000015451545154515450
14720230731172900015451545154515450
14820230731172800015451545154515450
14920230731172700015451545154515450
15020230731172600015451545154515450
15120230731172500015451545154515450
15220230731172400015451545154515450
15320230731172300015451545154515450
15420230731172200015451545154515450
15520230731172100015451545154515450
15620230731172000015451545154515450
15720230731171900015451545154515450
15820230731171800015451545154515450
15920230731171700015451545154515450
16020230731171600015451545154515450
16120230731171500015451545154515450
16220230731171400015451545154515450
16320230731171300015451545154515450
16420230731171200015451545154515450
16520230731171100015451545154515450
16620230731171000015451545154515450
16720230731170900015451545154515450
16820230731170800015451545154515450
16920230731170700015451545154515450
17020230731170600015451545154515450
17120230731170500015451545154515450
17220230731170400015451545154515450
17320230731170300015451545154515450
17420230731170200015451545154515450
17520230731170100015451545154515450
17620230731170000015451545154515450
17720230731165900015451545154515450
17820230731165800015451545154515450
17920230731165700015451545154515450
18020230731165600015451545154515450
18120230731165500015451545154515450
18220230731165400015451545154515450
18320230731165300015451545154515450
18420230731165200015451545154515450
18520230731165100015451545154515450
18620230731165000015451545154515450
18720230731164900015451545154515450
18820230731164800015451545154515450
18920230731164700015451545154515450
19020230731164600015451545154515450
19120230731164500015451545154515450
19220230731164400015451545154515450
19320230731164300015451545154515450
19420230731164200015451545154515450
19520230731164100015451545154515450
19620230731164000015451545154515450
19720230731163900015451545154515450
19820230731163800015451545154515450
19920230731163700015451545154515450
20020230731163600015451545154515450
20120230731163500015451545154515450
20220230731163400015451545154515450
20320230731163300015451545154515450
20420230731163200015451545154515450
20520230731163100015451545154515450
20620230731163000015451545154515450
20720230731162900015451545154515450
20820230731162800015451545154515450
20920230731162700015451545154515450
21020230731162600015451545154515450
21120230731162500015451545154515450
21220230731162400015451545154515450
21320230731162300015451545154515450
21420230731162200015451545154515450
21520230731162100015451545154515450
21620230731162000015451545154515450
21720230731161900015451545154515450
21820230731161800015451545154515450
21920230731161700015451545154515450
22020230731161600015451545154515450
22120230731161500015451545154515450
22220230731161400015451545154515450
22320230731161300015451545154515450
22420230731161200015451545154515450
22520230731161100015451545154515450
22620230731161000015451545154515450
22720230731160900015451545154515450
22820230731160800015451545154515450
22920230731160700015451545154515450
23020230731160600015451545154515450
23120230731160500015451545154515450
23220230731160400015451545154515450
23320230731160300015451545154515450
23420230731160200015451545154515450
23520230731160100015451545154515450
23620230731160000015451545154515450
23720230731155900015451545154515450
23820230731155800015451545154515450
23920230731155700015451545154515450
24020230731155600015451545154515450
24120230731155500015451545154515450
24220230731155400015451545154515450
24320230731155300015451545154515450
24420230731155200015451545154515450
24520230731155100015451545154515450
24620230731155000015451545154515450
24720230731154900015451545154515450
24820230731154800015451545154515450
24920230731154700015451545154515450
25020230731154600015451545154515450
25120230731154500015451545154515450
25220230731154400015451545154515450
25320230731154300015451545154515450
25420230731154200015451545154515450
25520230731154100015451545154515450
25620230731154000015451545154515450
25720230731153900015451545154515450
25820230731153800015451545154515450
25920230731153700015451545154515450
26020230731153600015451545154515450
26120230731153500015451545154515450
26220230731153400015451545154515450
26320230731153300015451545154515450
26420230731153200015451545154515450
26520230731153100015451545154515450
26620230731153000015451545154515450
26720230731152900015451545154515450
26820230731152800015451545154515450
26920230731152700015451545154515450
27020230731152600015451545154515450
27120230731152500015451545154515450
27220230731152400015451545154515450
27320230731152300015451545154515450
27420230731152200015451545154515450
27520230731152100015451545154515450
27620230731152000015451545154515450
27720230731151900015451545154515450
27820230731151800015451545154515450
27920230731151700015451545154515450
28020230731151600015451545154515450
28120230731151500015451545154515450
28220230731151400015451545154515450
28320230731151300015451545154515450
28420230731151200015451545154515450
28520230731151100015451545154515450
28620230731151000015451545154515450
28720230731150900015451545154515450
28820230731150800015451545154515450
28920230731150700015451545154515450
29020230731150600015451545154515450
29120230731150500015451545154515450
29220230731150400015451545154515450
29320230731150300015451545154515450
29420230731150200015451545154515450
29520230731150100015451545154515450
29620230731150000015451545154515450
29720230731145900015451545154515450
29820230731145800015451545154515450
29920230731145700015451545154515450
30020230731145600015451545154515450
30120230731145500015451545154515450
30220230731145400015451545154515450
30320230731145300015451545154515450
30420230731145200015451545154515450
30520230731145100015451545154515450
30620230731145000015451545154515450
30720230731144900015451545154515450
30820230731144800015451545154515450
30920230731144700015451545154515450
31020230731144600015451545154515450
31120230731144500015451545154515450
31220230731144400015451545154515450
31320230731144300015451545154515450
31420230731144200015451545154515450
31520230731144100015451545154515450
31620230731144000015451545154515450
31720230731143900015451545154515450
31820230731143800015451545154515450
31920230731143700015451545154515450
32020230731143600015451545154515450
32120230731143500015451545154515450
32220230731143400015451545154515450
32320230731143300015451545154515450
32420230731143200015451545154515450
32520230731143100015451545154515450
32620230731143000015451545154515450
32720230731142900015451545154515450
32820230731142800015451545154515450
32920230731142700015451545154515450
33020230731142600015451545154515450
33120230731142500015451545154515450
33220230731142400015451545154515450
33320230731142300015451545154515450
33420230731142200015451545154515450
33520230731142100015451545154515450
33620230731142000015451545154515450
33720230731141900015451545154515450
33820230731141800015451545154515450
33920230731141700015451545154515450
34020230731141600015451545154515450
34120230731141500015451545154515450
34220230731141400015451545154515450
34320230731141300015451545154515450
34420230731141200015451545154515450
34520230731141100015451545154515450
34620230731141000015451545154515450
34720230731140900015451545154515450
34820230731140800015451545154515450
34920230731140700015451545154515450
35020230731140600015451545154515450
35120230731140500015451545154515450
35220230731140400015451545154515450
35320230731140300015451545154515450
35420230731140200015451545154515450
35520230731140100015451545154515450
35620230731140000015451545154515450
35720230731135900015451545154515450
35820230731135800015451545154515450
35920230731135700015451545154515450
36020230731135600015451545154515450
36120230731135500015451545154515450
36220230731135400015451545154515450
36320230731135300015451545154515450
36420230731135200015451545154515450
36520230731135100015451545154515450
36620230731135000015451545154515450
36720230731134900015451545154515450
36820230731134800015451545154515450
36920230731134700015451545154515450
37020230731134600015451545154515450
37120230731134500015451545154515450
37220230731134400015451545154515450
37320230731134300015451545154515450
37420230731134200015451545154515450
37520230731134100015451545154515450
37620230731134000015451545154515450
37720230731133900015451545154515450
37820230731133800015451545154515450
37920230731133700015451545154515450
38020230731133600015451545154515450
38120230731133500015451545154515450
38220230731133400015451545154515450
38320230731133300015451545154515450
38420230731133200015451545154515450
38520230731133100015451545154515450
38620230731133000015451545154515450
38720230731132900015451545154515450
38820230731132800015451545154515450
38920230731132700015451545154515450
39020230731132600015451545154515450
39120230731132500015451545154515450
39220230731132400015451545154515450
39320230731132300015451545154515450
39420230731132200015451545154515450
39520230731132100015451545154515450
39620230731132000015451545154515450
39720230731131900015451545154515450
39820230731131800015451545154515450
39920230731131700015451545154515450
40020230731131600015451545154515450
40120230731131500015451545154515450
40220230731131400015451545154515450
40320230731131300015451545154515450
40420230731131200015451545154515450
40520230731131100015451545154515450
40620230731131000015451545154515450
40720230731130900015451545154515450
40820230731130800015451545154515450
40920230731130700015451545154515450
41020230731130600015451545154515450
41120230731130500015451545154515450
41220230731130400015451545154515450
41320230731130300015451545154515450
41420230731130200015451545154515450
41520230731130100015451545154515450
41620230731130000015451545154515450
41720230731125900015451545154515450
41820230731125800015451545154515450
41920230731125700015451545154515450
42020230731125600015451545154515450
42120230731125500015451545154515450
42220230731125400015451545154515450
42320230731125300015451545154515450
42420230731125200015451545154515450
42520230731125100015451545154515450
42620230731125000015451545154515450
42720230731124900015451545154515450
42820230731124800015451545154515450
42920230731124700015451545154515450
43020230731124600015451545154515450
43120230731124500015451545154515450
43220230731124400015451545154515450
43320230731124300015451545154515450
43420230731124200015451545154515450
43520230731124100015451545154515450
43620230731124000015451545154515450
43720230731123900015451545154515450
43820230731123800015451545154515450
43920230731123700015451545154515450
44020230731123600015451545154515450
44120230731123500015451545154515450
44220230731123400015451545154515450
44320230731123300015451545154515450
44420230731123200015451545154515450
44520230731123100015451545154515450
44620230731123000015451545154515450
44720230731122900015451545154515450
44820230731122800015451545154515450
44920230731122700015451545154515450
45020230731122600015451545154515450
45120230731122500015451545154515450
45220230731122400015451545154515450
45320230731122300015451545154515450
45420230731122200015451545154515450
45520230731122100015451545154515450
45620230731122000015451545154515450
45720230731121900015451545154515450
45820230731121800015451545154515450
45920230731121700015451545154515450
46020230731121600015451545154515450
46120230731121500015451545154515450
46220230731121400015451545154515450
46320230731121300015451545154515450
46420230731121200015451545154515450
46520230731121100015451545154515450
46620230731121000015451545154515450
46720230731120900015451545154515450
46820230731120800015451545154515450
46920230731120700015451545154515450
47020230731120600015451545154515450
47120230731120500015451545154515450
47220230731120400015451545154515450
47320230731120300015451545154515450
47420230731120200015451545154515450
47520230731120100015451545154515450
47620230731120000015451545154515450
47720230731115900015451545154515450
47820230731115800015451545154515450
47920230731115700015451545154515450
48020230731115600015451545154515450
48120230731115500015451545154515450
48220230731115400015451545154515450
48320230731115300015451545154515450
48420230731115200015451545154515450
48520230731115100015451545154515450
48620230731115000015451545154515450
48720230731114900015451545154515450
48820230731114800015451545154515450
48920230731114700015451545154515450
49020230731114600015451545154515450
49120230731114500015451545154515450
49220230731114400015451545154515450
49320230731114300015451545154515450
49420230731114200015451545154515450
49520230731114100015451545154515450
49620230731114000015451545154515450
49720230731113900015451545154515450
49820230731113800015451545154515450
49920230731113700015451545154515450
50020230731113600015451545154515450
50120230731113500015451545154515450
50220230731113400015451545154515450
50320230731113300015451545154515450
50420230731113200015451545154515450
50520230731113100015451545154515450
50620230731113000015451545154515450
50720230731112900015451545154515450
50820230731112800015451545154515450
50920230731112700015451545154515450
51020230731112600015451545154515450
51120230731112500015451545154515450
51220230731112400015451545154515450
51320230731112300015451545154515450
51420230731112200015451545154515450
51520230731112100015451545154515450
51620230731112000015451545154515450
51720230731111900015451545154515450
51820230731111800015451545154515450
51920230731111700015451545154515450
52020230731111600015451545154515450
52120230731111500015451545154515450
52220230731111400015451545154515450
52320230731111300015451545154515450
52420230731111200015451545154515450
52520230731111100015451545154515450
52620230731111000015451545154515450
52720230731110900015451545154515450
52820230731110800015451545154515450
52920230731110700015451545154515450
53020230731110600015451545154515450
53120230731110500015451545154515450
53220230731110400015451545154515450
53320230731110300015451545154515450
53420230731110200015451545154515450
53520230731110100015451545154515450
53620230731110000015451545154515450
53720230731105900015451545154515450
53820230731105800015451545154515450
53920230731105700015451545154515450
54020230731105600015451545154515450
54120230731105500015451545154515450
54220230731105400015451545154515450
54320230731105300015451545154515450
54420230731105200015451545154515450
54520230731105100015451545154515450
54620230731105000015451545154515450
54720230731104900015451545154515450
54820230731104800015451545154515450
54920230731104700015451545154515450
55020230731104600015451545154515450
55120230731104500015451545154515450
55220230731104400015451545154515450
55320230731104300015451545154515450
55420230731104200015451545154515450
55520230731104100015451545154515450
55620230731104000015451545154515450
55720230731103900015451545154515450
55820230731103800015451545154515450
55920230731103700015451545154515450
56020230731103600015451545154515450
56120230731103500015451545154515450
56220230731103400015451545154515450
56320230731103300015451545154515450
56420230731103200015451545154515450
56520230731103100015451545154515450
56620230731103000015451545154515450
56720230731102900015451545154515450
56820230731102800015451545154515450
56920230731102700015451545154515450
57020230731102600015451545154515450
57120230731102500015451545154515450
57220230731102400015451545154515450
57320230731102300015451545154515450
57420230731102200015451545154515450
57520230731102100015451545154515450
57620230731102000015451545154515450
57720230731101900015451545154515450
57820230731101800015451545154515450
57920230731101700015451545154515450
58020230731101600015451545154515450
58120230731101500015451545154515450
58220230731101400015451545154515450
58320230731101300015451545154515450
58420230731101200015451545154515450
58520230731101100015451545154515450
58620230731101000015451545154515450
58720230731100900015451545154515450
58820230731100800015451545154515450
58920230731100700015451545154515450
59020230731100600015451545154515450
59120230731100500015451545154515450
59220230731100400015451545154515450
59320230731100300015451545154515450
59420230731100200015451545154515450
59520230731100100015451545154515450
59620230731100000015451545154515450
59720230731095900015451545154515450
59820230731095800015451545154515450
59920230731095700015451545154515450
60020230731095600015451545154515450
60120230731095500015451545154515450
60220230731095400015451545154515450
60320230731095300015451545154515450
60420230731095200015451545154515450
60520230731095100015451545154515450
60620230731095000015451545154515450
60720230731094900015451545154515450
60820230731094800015451545154515450
60920230731094700015451545154515450
61020230731094600015451545154515450
61120230731094500015451545154515450
61220230731094400015451545154515450
61320230731094300015451545154515450
61420230731094200015451545154515450
61520230731094100015451545154515450
61620230731094000015451545154515450
61720230731093900015451545154515450
61820230731093800015451545154515450
61920230731093700015451545154515450
62020230731093600015451545154515450
62120230731093500015451545154515450
62220230731093400015451545154515450
62320230731093300015451545154515450
62420230731093200015451545154515450
62520230731093100015451545154515450
62620230731093000015451545154515450
62720230731092900015451545154515450
62820230731092800015451545154515450
62920230731092700015451545154515450
63020230731092600015451545154515450
63120230731092500015451545154515450
63220230731092400015451545154515450
63320230731092300015451545154515450
63420230731092200015451545154515450
63520230731092100015451545154515450
63620230731092000015451545154515450
63720230731091900015451545154515450
63820230731091800015451545154515450
63920230731091700015451545154515450
64020230731091600015451545154515450
64120230731091500015451545154515450
64220230731091400015451545154515450
64320230731091300015451545154515450
64420230731091200015451545154515450
64520230731091100015451545154515450
64620230731091000015451545154515450
64720230731090900015451545154515450
64820230731090800015451545154515450
64920230731090700015451545154515450
65020230731090600015451545154515450
65120230731090500015451545154515450
65220230731090400015451545154515450
65320230731090300015451545154515450
65420230731090200015451545154515450
65520230731090100015451545154515450
65620230731090000015451545154515450