KissMeData/116100/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	195700	15757	1583	1583	1583	1583	1
3	20230829	195600	15757	1583	1583	1583	1583	0
4	20230829	195500	15757	1583	1583	1583	1583	0
5	20230829	195400	15757	1583	1583	1583	1583	0
6	20230829	195300	15757	1583	1583	1583	1583	0
7	20230829	195200	15757	1583	1583	1583	1583	0
8	20230829	195100	15757	1583	1583	1583	1583	0
9	20230829	195000	15757	1583	1583	1583	1583	0
10	20230829	194900	15757	1583	1583	1583	1583	0
11	20230829	194800	15757	1583	1583	1583	1583	0
12	20230829	194700	15757	1583	1583	1583	1583	0
13	20230829	194600	15757	1583	1583	1583	1583	0
14	20230829	194500	15757	1583	1583	1583	1583	0
15	20230829	194400	15757	1583	1583	1583	1583	0
16	20230829	194300	15757	1583	1583	1583	1583	0
17	20230829	194200	15757	1583	1583	1583	1583	0
18	20230829	194100	15757	1583	1583	1583	1583	0
19	20230829	194000	15757	1583	1583	1583	1583	0
20	20230829	193900	15757	1583	1583	1583	1583	0
21	20230829	193800	15757	1583	1583	1583	1583	0
22	20230829	193700	15757	1583	1583	1583	1583	0
23	20230829	193600	15757	1583	1583	1583	1583	0
24	20230829	193500	15757	1583	1583	1583	1583	0
25	20230829	193400	15757	1583	1583	1583	1583	0
26	20230829	193300	15757	1583	1583	1583	1583	0
27	20230829	193200	15757	1583	1583	1583	1583	0
28	20230829	193100	15757	1583	1583	1583	1583	0
29	20230829	193000	15757	1583	1583	1583	1583	0
30	20230829	192900	15757	1583	1583	1583	1583	0
31	20230829	192800	15757	1583	1583	1583	1583	0
32	20230829	192700	15757	1583	1583	1583	1583	1
33	20230829	192600	15757	1583	1583	1583	1583	0
34	20230829	192500	15757	1583	1583	1583	1583	0
35	20230829	192400	15757	1583	1583	1583	1583	0
36	20230829	192300	15757	1583	1583	1583	1583	0
37	20230829	192200	15757	1583	1583	1583	1583	0
38	20230829	192100	15757	1583	1583	1583	1583	0
39	20230829	192000	15757	1583	1583	1583	1583	0
40	20230829	191900	15757	1583	1583	1583	1583	0
41	20230829	191800	15757	1583	1583	1583	1583	0
42	20230829	191700	15757	1583	1583	1583	1583	0
43	20230829	191600	15757	1583	1583	1583	1583	0
44	20230829	191500	15757	1583	1583	1583	1583	0
45	20230829	191400	15757	1583	1583	1583	1583	0
46	20230829	191300	15757	1583	1583	1583	1583	0
47	20230829	191200	15757	1583	1583	1583	1583	0
48	20230829	191100	15757	1583	1583	1583	1583	0
49	20230829	191000	15757	1583	1583	1583	1583	0
50	20230829	190900	15757	1583	1583	1583	1583	0
51	20230829	190800	15757	1583	1583	1583	1583	0
52	20230829	190700	15757	1583	1583	1583	1583	0
53	20230829	190600	15757	1583	1583	1583	1583	0
54	20230829	190500	15757	1583	1583	1583	1583	0
55	20230829	190400	15757	1583	1583	1583	1583	0
56	20230829	190300	15757	1583	1583	1583	1583	0
57	20230829	190200	15757	1583	1583	1583	1583	0
58	20230829	190100	15757	1583	1583	1583	1583	0
59	20230829	190000	15757	1583	1583	1583	1583	0
60	20230829	185900	15757	1583	1583	1583	1583	0
61	20230829	185800	15757	1583	1583	1583	1583	0
62	20230829	185700	15757	1583	1583	1583	1583	1
63	20230829	185600	15757	1583	1583	1583	1583	0
64	20230829	185500	15757	1583	1583	1583	1583	0
65	20230829	185400	15757	1583	1583	1583	1583	0
66	20230829	185300	15757	1583	1583	1583	1583	0
67	20230829	185200	15757	1583	1583	1583	1583	0
68	20230829	185100	15757	1583	1583	1583	1583	0
69	20230829	185000	15757	1583	1583	1583	1583	0
70	20230829	184900	15757	1583	1583	1583	1583	0
71	20230829	184800	15757	1583	1583	1583	1583	0
72	20230829	184700	15757	1583	1583	1583	1583	0
73	20230829	184600	15757	1583	1583	1583	1583	0
74	20230829	184500	15757	1583	1583	1583	1583	0
75	20230829	184400	15757	1583	1583	1583	1583	0
76	20230829	184300	15757	1583	1583	1583	1583	0
77	20230829	184200	15757	1583	1583	1583	1583	0
78	20230829	184100	15757	1583	1583	1583	1583	0
79	20230829	184000	15757	1583	1583	1583	1583	0
80	20230829	183900	15757	1583	1583	1583	1583	0
81	20230829	183800	15757	1583	1583	1583	1583	0
82	20230829	183700	15757	1583	1583	1583	1583	0
83	20230829	183600	15757	1583	1583	1583	1583	0
84	20230829	183500	15757	1583	1583	1583	1583	0
85	20230829	183400	15757	1583	1583	1583	1583	0
86	20230829	183300	15757	1583	1583	1583	1583	0
87	20230829	183200	15757	1583	1583	1583	1583	0
88	20230829	183100	15757	1583	1583	1583	1583	0
89	20230829	183000	15757	1583	1583	1583	1583	0
90	20230829	182900	15757	1583	1583	1583	1583	0
91	20230829	182800	15757	1583	1583	1583	1583	0
92	20230829	182700	15757	1583	1583	1583	1583	1
93	20230829	182600	15757	1583	1583	1583	1583	0
94	20230829	182500	15757	1583	1583	1583	1583	0
95	20230829	182400	15757	1583	1583	1583	1583	0
96	20230829	182300	15757	1583	1583	1583	1583	0
97	20230829	182200	15757	1583	1583	1583	1583	0
98	20230829	182100	15757	1583	1583	1583	1583	0
99	20230829	182000	15757	1583	1583	1583	1583	0
100	20230829	181900	15757	1583	1583	1583	1583	0
101	20230829	181800	15757	1583	1583	1583	1583	0
102	20230829	181700	15757	1583	1583	1583	1583	0
103	20230829	181600	15757	1583	1583	1583	1583	0
104	20230829	181500	15757	1583	1583	1583	1583	0
105	20230829	181400	15757	1583	1583	1583	1583	0
106	20230829	181300	15757	1583	1583	1583	1583	0
107	20230829	181200	15757	1583	1583	1583	1583	0
108	20230829	181100	15757	1583	1583	1583	1583	0
109	20230829	181000	15757	1583	1583	1583	1583	0
110	20230829	180900	15757	1583	1583	1583	1583	0
111	20230829	180800	15757	1583	1583	1583	1583	0
112	20230829	180700	15757	1583	1583	1583	1583	0
113	20230829	180600	15757	1583	1583	1583	1583	0
114	20230829	180500	15757	1583	1583	1583	1583	0
115	20230829	180400	15757	1583	1583	1583	1583	0
116	20230829	180300	15757	1583	1583	1583	1583	0
117	20230829	180200	15757	1583	1583	1583	1583	0
118	20230829	180100	15757	1583	1583	1583	1583	0
119	20230829	180000	15757	1583	1583	1583	1583	0
120	20230829	175900	15757	1583	1583	1583	1583	0
121	20230829	175800	15757	1583	1583	1583	1583	0
122	20230829	175700	15757	1583	1583	1583	1583	1
123	20230829	175600	15757	1583	1583	1583	1583	0
124	20230829	175500	15757	1583	1583	1583	1583	0
125	20230829	175400	15757	1583	1583	1583	1583	0
126	20230829	175300	15757	1583	1583	1583	1583	0
127	20230829	175200	15757	1583	1583	1583	1583	0
128	20230829	175100	15757	1583	1583	1583	1583	0
129	20230829	175000	15757	1583	1583	1583	1583	0
130	20230829	174900	15757	1583	1583	1583	1583	0
131	20230829	174800	15757	1583	1583	1583	1583	0
132	20230829	174700	15757	1583	1583	1583	1583	0
133	20230829	174600	15757	1583	1583	1583	1583	0
134	20230829	174500	15757	1583	1583	1583	1583	0
135	20230829	174400	15757	1583	1583	1583	1583	0
136	20230829	174300	15757	1583	1583	1583	1583	0
137	20230829	174200	15757	1583	1583	1583	1583	0
138	20230829	174100	15757	1583	1583	1583	1583	0
139	20230829	174000	15757	1583	1583	1583	1583	0
140	20230829	173900	15757	1583	1583	1583	1583	0
141	20230829	173800	15757	1583	1583	1583	1583	0
142	20230829	173700	15757	1583	1583	1583	1583	0
143	20230829	173600	15757	1583	1583	1583	1583	0
144	20230829	173500	15757	1583	1583	1583	1583	0
145	20230829	173400	15757	1583	1583	1583	1583	0
146	20230829	173300	15757	1583	1583	1583	1583	0
147	20230829	173200	15757	1583	1583	1583	1583	0
148	20230829	173100	15757	1583	1583	1583	1583	0
149	20230829	173000	15757	1583	1583	1583	1583	0
150	20230829	172900	15757	1583	1583	1583	1583	0
151	20230829	172800	15757	1583	1583	1583	1583	0
152	20230829	172700	15757	1583	1583	1583	1583	1
153	20230829	172600	15757	1583	1583	1583	1583	0
154	20230829	172500	15757	1583	1583	1583	1583	0
155	20230829	172400	15757	1583	1583	1583	1583	0
156	20230829	172300	15757	1583	1583	1583	1583	0
157	20230829	172200	15757	1583	1583	1583	1583	0
158	20230829	172100	15757	1583	1583	1583	1583	0
159	20230829	172000	15757	1583	1583	1583	1583	0
160	20230829	171900	15757	1583	1583	1583	1583	0
161	20230829	171800	15757	1583	1583	1583	1583	0
162	20230829	171700	15757	1583	1583	1583	1583	0
163	20230829	171600	15757	1583	1583	1583	1583	0
164	20230829	171500	15757	1583	1583	1583	1583	0
165	20230829	171400	15757	1583	1583	1583	1583	0
166	20230829	171300	15757	1583	1583	1583	1583	0
167	20230829	171200	15757	1583	1583	1583	1583	0
168	20230829	171100	15757	1583	1583	1583	1583	0
169	20230829	171000	15757	1583	1583	1583	1583	0
170	20230829	170900	15757	1583	1583	1583	1583	0
171	20230829	170800	15757	1583	1583	1583	1583	0
172	20230829	170700	15757	1583	1583	1583	1583	0
173	20230829	170600	15757	1583	1583	1583	1583	0
174	20230829	170500	15757	1583	1583	1583	1583	0
175	20230829	170400	15757	1583	1583	1583	1583	0
176	20230829	170300	15757	1583	1583	1583	1583	0
177	20230829	170200	15757	1583	1583	1583	1583	0
178	20230829	170100	15757	1583	1583	1583	1583	0
179	20230829	170000	15757	1583	1583	1583	1583	0
180	20230829	165900	15757	1583	1583	1583	1583	0
181	20230829	165800	15757	1583	1583	1583	1583	0
182	20230829	165700	15757	1583	1583	1583	1583	1
183	20230829	165600	15757	1583	1583	1583	1583	0
184	20230829	165500	15757	1583	1583	1583	1583	0
185	20230829	165400	15757	1583	1583	1583	1583	0
186	20230829	165300	15757	1583	1583	1583	1583	0
187	20230829	165200	15757	1583	1583	1583	1583	0
188	20230829	165100	15757	1583	1583	1583	1583	0
189	20230829	165000	15757	1583	1583	1583	1583	0
190	20230829	164900	15757	1583	1583	1583	1583	0
191	20230829	164800	15757	1583	1583	1583	1583	0
192	20230829	164700	15757	1583	1583	1583	1583	0
193	20230829	164600	15757	1583	1583	1583	1583	0
194	20230829	164500	15757	1583	1583	1583	1583	0
195	20230829	164400	15757	1583	1583	1583	1583	0
196	20230829	164300	15757	1583	1583	1583	1583	0
197	20230829	164200	15757	1583	1583	1583	1583	0
198	20230829	164100	15757	1583	1583	1583	1583	0
199	20230829	164000	15757	1583	1583	1583	1583	0
200	20230829	163900	15757	1583	1583	1583	1583	0
201	20230829	163800	15757	1583	1583	1583	1583	0
202	20230829	163700	15757	1583	1583	1583	1583	0
203	20230829	163600	15757	1583	1583	1583	1583	0
204	20230829	163500	15757	1583	1583	1583	1583	0
205	20230829	163400	15757	1583	1583	1583	1583	0
206	20230829	163300	15757	1583	1583	1583	1583	0
207	20230829	163200	15757	1583	1583	1583	1583	0
208	20230829	163100	15757	1583	1583	1583	1583	0
209	20230829	163000	15757	1583	1583	1583	1583	0
210	20230829	162900	15757	1583	1583	1583	1583	0
211	20230829	162800	15757	1583	1583	1583	1583	0
212	20230829	162700	15757	1583	1583	1583	1583	1
213	20230829	162600	15757	1583	1583	1583	1583	0
214	20230829	162500	15757	1583	1583	1583	1583	0
215	20230829	162400	15757	1583	1583	1583	1583	0
216	20230829	162300	15757	1583	1583	1583	1583	0
217	20230829	162200	15757	1583	1583	1583	1583	0
218	20230829	162100	15757	1583	1583	1583	1583	0
219	20230829	162000	15757	1583	1583	1583	1583	0
220	20230829	161900	15757	1583	1583	1583	1583	0
221	20230829	161800	15757	1583	1583	1583	1583	0
222	20230829	161700	15757	1583	1583	1583	1583	0
223	20230829	161600	15757	1583	1583	1583	1583	0
224	20230829	161500	15757	1583	1583	1583	1583	0
225	20230829	161400	15757	1583	1583	1583	1583	0
226	20230829	161300	15757	1583	1583	1583	1583	0
227	20230829	161200	15757	1583	1583	1583	1583	0
228	20230829	161100	15757	1583	1583	1583	1583	0
229	20230829	161000	15757	1583	1583	1583	1583	0
230	20230829	160900	15757	1583	1583	1583	1583	0
231	20230829	160800	15757	1583	1583	1583	1583	0
232	20230829	160700	15757	1583	1583	1583	1583	0
233	20230829	160600	15757	1583	1583	1583	1583	0
234	20230829	160500	15757	1583	1583	1583	1583	0
235	20230829	160400	15757	1583	1583	1583	1583	0
236	20230829	160300	15757	1583	1583	1583	1583	0
237	20230829	160200	15757	1583	1583	1583	1583	0
238	20230829	160100	15757	1583	1583	1583	1583	0
239	20230829	160000	15757	1583	1583	1583	1583	0
240	20230829	155900	15757	1583	1583	1583	1583	0
241	20230829	155800	15757	1583	1583	1583	1583	0
242	20230829	155700	15757	1583	1583	1583	1583	1
243	20230829	155600	15757	1583	1583	1583	1583	0
244	20230829	155500	15757	1583	1583	1583	1583	0
245	20230829	155400	15757	1583	1583	1583	1583	0
246	20230829	155300	15757	1583	1583	1583	1583	0
247	20230829	155200	15757	1583	1583	1583	1583	0
248	20230829	155100	15757	1583	1583	1583	1583	0
249	20230829	155000	15757	1583	1583	1583	1583	0
250	20230829	154900	15757	1583	1583	1583	1583	0
251	20230829	154800	15757	1583	1583	1583	1583	0
252	20230829	154700	15757	1583	1583	1583	1583	0
253	20230829	154600	15757	1583	1583	1583	1583	0
254	20230829	154500	15757	1583	1583	1583	1583	0
255	20230829	154400	15757	1583	1583	1583	1583	0
256	20230829	154300	15757	1583	1583	1583	1583	0
257	20230829	154200	15757	1583	1583	1583	1583	0
258	20230829	154100	15757	1583	1583	1583	1583	0
259	20230829	154000	15757	1583	1583	1583	1583	0
260	20230829	153900	15757	1583	1583	1583	1583	0
261	20230829	153800	15757	1583	1583	1583	1583	0
262	20230829	153700	15757	1583	1583	1583	1583	0
263	20230829	153600	15757	1583	1583	1583	1583	0
264	20230829	153500	15757	1583	1583	1583	1583	0
265	20230829	153400	15757	1583	1583	1583	1583	0
266	20230829	153300	15757	1583	1583	1583	1583	0
267	20230829	153200	15757	1583	1583	1583	1583	0
268	20230829	153100	15757	1583	1583	1583	1583	0
269	20230829	153000	15757	1583	1583	1583	1583	0
270	20230829	152900	15757	1583	1583	1583	1583	0
271	20230829	152800	15757	1583	1583	1583	1583	0
272	20230829	152700	15757	1583	1583	1583	1583	0
273	20230829	152600	15757	1583	1583	1583	1583	0
274	20230829	152500	15757	1583	1583	1583	1583	0
275	20230829	152400	15757	1583	1583	1583	1583	0
276	20230829	152300	15757	1583	1583	1583	1583	0
277	20230829	152200	15757	1583	1583	1583	1583	0
278	20230829	152100	15757	1583	1583	1583	1583	0
279	20230829	152000	15757	1583	1583	1583	1583	0
280	20230829	151900	15757	1583	1583	1583	1583	0
281	20230829	151800	15757	1583	1583	1583	1583	0
282	20230829	151700	15757	1583	1583	1583	1583	0
283	20230829	151600	15757	1583	1583	1583	1583	0
284	20230829	151500	15757	1583	1583	1583	1583	0
285	20230829	151400	15757	1583	1583	1583	1583	0
286	20230829	151300	15757	1583	1583	1583	1583	0
287	20230829	151200	15757	1583	1583	1583	1583	0
288	20230829	151100	15757	1583	1583	1583	1583	0
289	20230829	151000	15757	1583	1583	1583	1583	0
290	20230829	150900	15757	1583	1583	1583	1583	0
291	20230829	150800	15757	1583	1583	1583	1583	0
292	20230829	150700	15757	1583	1583	1583	1583	0
293	20230829	150600	15757	1583	1583	1583	1583	0
294	20230829	150500	15757	1583	1583	1583	1583	0
295	20230829	150400	15757	1583	1583	1583	1583	0
296	20230829	150300	15757	1583	1583	1583	1583	0
297	20230829	150200	15757	1583	1583	1583	1583	0
298	20230829	150100	15757	1583	1583	1583	1583	0
299	20230829	150000	15757	1583	1583	1583	1583	0
300	20230829	145900	15757	1583	1583	1583	1583	0
301	20230829	145800	15757	1583	1583	1583	1583	0
302	20230829	145700	15757	1583	1583	1583	1583	0
303	20230829	145600	15757	1583	1583	1583	1583	0
304	20230829	145500	15757	1583	1583	1583	1583	0
305	20230829	145400	15757	1583	1583	1583	1583	0
306	20230829	145300	15757	1583	1583	1583	1583	0
307	20230829	145200	15757	1583	1583	1583	1583	0
308	20230829	145100	15757	1583	1583	1583	1583	0
309	20230829	145000	15757	1583	1583	1583	1583	0
310	20230829	144900	15757	1583	1583	1583	1583	0
311	20230829	144800	15757	1583	1583	1583	1583	0
312	20230829	144700	15757	1583	1583	1583	1583	0
313	20230829	144600	15757	1583	1583	1583	1583	0
314	20230829	144500	15757	1583	1583	1583	1583	0
315	20230829	144400	15757	1583	1583	1583	1583	0
316	20230829	144300	15757	1583	1583	1583	1583	0
317	20230829	144200	15757	1583	1583	1583	1583	0
318	20230829	144100	15757	1583	1583	1583	1583	0
319	20230829	144000	15757	1583	1583	1583	1583	0
320	20230829	143900	15757	1583	1583	1583	1583	0
321	20230829	143800	15757	1583	1583	1583	1583	0
322	20230829	143700	15757	1583	1583	1583	1583	0
323	20230829	143600	15757	1583	1583	1583	1583	0
324	20230829	143500	15757	1583	1583	1583	1583	0
325	20230829	143400	15757	1583	1583	1583	1583	0
326	20230829	143300	15757	1583	1583	1583	1583	0
327	20230829	143200	15757	1583	1583	1583	1583	0
328	20230829	143100	15757	1583	1583	1583	1583	0
329	20230829	143000	15757	1583	1583	1583	1583	0
330	20230829	142900	15757	1583	1583	1583	1583	0
331	20230829	142800	15757	1583	1583	1583	1583	0
332	20230829	142700	15757	1583	1583	1583	1583	0
333	20230829	142600	15757	1583	1583	1583	1583	0
334	20230829	142500	15757	1583	1583	1583	1583	0
335	20230829	142400	15757	1583	1583	1583	1583	0
336	20230829	142300	15757	1583	1583	1583	1583	0
337	20230829	142200	15757	1583	1583	1583	1583	0
338	20230829	142100	15757	1583	1583	1583	1583	0
339	20230829	142000	15757	1583	1583	1583	1583	0
340	20230829	141900	15757	1583	1583	1583	1583	0
341	20230829	141800	15757	1583	1583	1583	1583	0
342	20230829	141700	15757	1583	1583	1583	1583	0
343	20230829	141600	15757	1583	1583	1583	1583	0
344	20230829	141500	15757	1583	1583	1583	1583	0
345	20230829	141400	15757	1583	1583	1583	1583	0
346	20230829	141300	15757	1583	1583	1583	1583	0
347	20230829	141200	15757	1583	1583	1583	1583	0
348	20230829	141100	15757	1583	1583	1583	1583	0
349	20230829	141000	15757	1583	1583	1583	1583	0
350	20230829	140900	15757	1583	1583	1583	1583	0
351	20230829	140800	15757	1583	1583	1583	1583	0
352	20230829	140700	15757	1583	1583	1583	1583	0
353	20230829	140600	15757	1583	1583	1583	1583	0
354	20230829	140500	15757	1583	1583	1583	1583	0
355	20230829	140400	15757	1583	1583	1583	1583	0
356	20230829	140300	15757	1583	1583	1583	1583	0
357	20230829	140200	15757	1583	1583	1583	1583	0
358	20230829	140100	15757	1583	1583	1583	1583	0
359	20230829	140000	15757	1583	1583	1583	1583	0
360	20230829	135900	15757	1583	1583	1583	1583	0
361	20230829	135800	15757	1583	1583	1583	1583	0
362	20230829	135700	15757	1583	1583	1583	1583	0
363	20230829	135600	15757	1583	1583	1583	1583	0
364	20230829	135500	15757	1583	1583	1583	1583	0
365	20230829	135400	15757	1583	1583	1583	1583	0
366	20230829	135300	15757	1583	1583	1583	1583	0
367	20230829	135200	15757	1583	1583	1583	1583	0
368	20230829	135100	15757	1583	1583	1583	1583	0
369	20230829	135000	15757	1583	1583	1583	1583	0
370	20230829	134900	15757	1583	1583	1583	1583	0
371	20230829	134800	15757	1583	1583	1583	1583	0
372	20230829	134700	15757	1583	1583	1583	1583	0
373	20230829	134600	15757	1583	1583	1583	1583	0
374	20230829	134500	15757	1583	1583	1583	1583	0
375	20230829	134400	15757	1583	1583	1583	1583	0
376	20230829	134300	15757	1583	1583	1583	1583	0
377	20230829	134200	15757	1583	1583	1583	1583	0
378	20230829	134100	15757	1583	1583	1583	1583	0
379	20230829	134000	15757	1583	1583	1583	1583	0
380	20230829	133900	15757	1583	1583	1583	1583	0
381	20230829	133800	15757	1583	1583	1583	1583	0
382	20230829	133700	15757	1583	1583	1583	1583	0
383	20230829	133600	15757	1583	1583	1583	1583	0
384	20230829	133500	15757	1583	1583	1583	1583	0
385	20230829	133400	15757	1583	1583	1583	1583	0
386	20230829	133300	15757	1583	1583	1583	1583	0
387	20230829	133200	15757	1583	1583	1583	1583	0
388	20230829	133100	15757	1583	1583	1583	1583	0
389	20230829	133000	15757	1583	1583	1583	1583	0
390	20230829	132900	15757	1583	1583	1583	1583	0
391	20230829	132800	15757	1583	1583	1583	1583	0
392	20230829	132700	15757	1583	1583	1583	1583	0
393	20230829	132600	15757	1583	1583	1583	1583	0
394	20230829	132500	15757	1583	1583	1583	1583	0
395	20230829	132400	15757	1583	1583	1583	1583	0
396	20230829	132300	15757	1583	1583	1583	1583	0
397	20230829	132200	15757	1583	1583	1583	1583	0
398	20230829	132100	15757	1583	1583	1583	1583	0
399	20230829	132000	15757	1583	1583	1583	1583	0
400	20230829	131900	15757	1583	1583	1583	1583	0
401	20230829	131800	15757	1583	1583	1583	1583	0
402	20230829	131700	15757	1583	1583	1583	1583	0
403	20230829	131600	15757	1583	1583	1583	1583	0
404	20230829	131500	15757	1583	1583	1583	1583	0
405	20230829	131400	15757	1583	1583	1583	1583	0
406	20230829	131300	15757	1583	1583	1583	1583	0
407	20230829	131200	15757	1583	1583	1583	1583	0
408	20230829	131100	15757	1583	1583	1583	1583	0
409	20230829	131000	15757	1583	1583	1583	1583	0
410	20230829	130900	15757	1583	1583	1583	1583	0
411	20230829	130800	15757	1583	1583	1583	1583	0
412	20230829	130700	15757	1583	1583	1583	1583	0
413	20230829	130600	15757	1583	1583	1583	1583	0
414	20230829	130500	15757	1583	1583	1583	1583	0
415	20230829	130400	15757	1583	1583	1583	1583	0
416	20230829	130300	15757	1583	1583	1583	1583	0
417	20230829	130200	15757	1583	1583	1583	1583	0
418	20230829	130100	15757	1583	1583	1583	1583	0
419	20230829	130000	15757	1583	1583	1583	1583	0
420	20230829	125900	15757	1583	1583	1583	1583	0
421	20230829	125800	15757	1583	1583	1583	1583	0
422	20230829	125700	15757	1583	1583	1583	1583	0
423	20230829	125600	15757	1583	1583	1583	1583	0
424	20230829	125500	15757	1583	1583	1583	1583	0
425	20230829	125400	15757	1583	1583	1583	1583	0
426	20230829	125300	15757	1583	1583	1583	1583	0
427	20230829	125200	15757	1583	1583	1583	1583	0
428	20230829	125100	15757	1583	1583	1583	1583	0
429	20230829	125000	15757	1583	1583	1583	1583	0
430	20230829	124900	15757	1583	1583	1583	1583	0
431	20230829	124800	15757	1583	1583	1583	1583	0
432	20230829	124700	15757	1583	1583	1583	1583	0
433	20230829	124600	15757	1583	1583	1583	1583	0
434	20230829	124500	15757	1583	1583	1583	1583	0
435	20230829	124400	15757	1583	1583	1583	1583	0
436	20230829	124300	15757	1583	1583	1583	1583	0
437	20230829	124200	15757	1583	1583	1583	1583	0
438	20230829	124100	15757	1583	1583	1583	1583	0
439	20230829	124000	15757	1583	1583	1583	1583	0
440	20230829	123900	15757	1583	1583	1583	1583	0
441	20230829	123800	15757	1583	1583	1583	1583	0
442	20230829	123700	15757	1583	1583	1583	1583	0
443	20230829	123600	15757	1583	1583	1583	1583	0
444	20230829	123500	15757	1583	1583	1583	1583	0
445	20230829	123400	15757	1583	1583	1583	1583	0
446	20230829	123300	15757	1583	1583	1583	1583	0
447	20230829	123200	15757	1583	1583	1583	1583	0
448	20230829	123100	15757	1583	1583	1583	1583	0
449	20230829	123000	15757	1583	1583	1583	1583	0
450	20230829	122900	15757	1583	1583	1583	1583	0
451	20230829	122800	15757	1583	1583	1583	1583	0
452	20230829	122700	15757	1583	1583	1583	1583	0
453	20230829	122600	15757	1583	1583	1583	1583	0
454	20230829	122500	15757	1583	1583	1583	1583	0
455	20230829	122400	15757	1583	1583	1583	1583	0
456	20230829	122300	15757	1583	1583	1583	1583	0
457	20230829	122200	15757	1583	1583	1583	1583	0
458	20230829	122100	15757	1583	1583	1583	1583	0
459	20230829	122000	15757	1583	1583	1583	1583	0
460	20230829	121900	15757	1583	1583	1583	1583	0
461	20230829	121800	15757	1583	1583	1583	1583	0
462	20230829	121700	15757	1583	1583	1583	1583	0
463	20230829	121600	15757	1583	1583	1583	1583	0
464	20230829	121500	15757	1583	1583	1583	1583	0
465	20230829	121400	15757	1583	1583	1583	1583	0
466	20230829	121300	15757	1583	1583	1583	1583	0
467	20230829	121200	15757	1583	1583	1583	1583	0
468	20230829	121100	15757	1583	1583	1583	1583	0
469	20230829	121000	15757	1583	1583	1583	1583	0
470	20230829	120900	15757	1583	1583	1583	1583	0
471	20230829	120800	15757	1583	1583	1583	1583	0
472	20230829	120700	15757	1583	1583	1583	1583	0
473	20230829	120600	15757	1583	1583	1583	1583	0
474	20230829	120500	15757	1583	1583	1583	1583	0
475	20230829	120400	15757	1583	1583	1583	1583	0
476	20230829	120300	15757	1583	1583	1583	1583	0
477	20230829	120200	15757	1583	1583	1583	1583	0
478	20230829	120100	15757	1583	1583	1583	1583	0
479	20230829	120000	15757	1583	1583	1583	1583	0
480	20230829	115900	15757	1583	1583	1583	1583	0
481	20230829	115800	15757	1583	1583	1583	1583	0
482	20230829	115700	15757	1583	1583	1583	1583	0
483	20230829	115600	15757	1583	1583	1583	1583	0
484	20230829	115500	15757	1583	1583	1583	1583	0
485	20230829	115400	15757	1583	1583	1583	1583	0
486	20230829	115300	15757	1583	1583	1583	1583	0
487	20230829	115200	15757	1583	1583	1583	1583	0
488	20230829	115100	15757	1583	1583	1583	1583	0
489	20230829	115000	15757	1583	1583	1583	1583	0
490	20230829	114900	15757	1583	1583	1583	1583	0
491	20230829	114800	15757	1583	1583	1583	1583	0
492	20230829	114700	15757	1583	1583	1583	1583	0
493	20230829	114600	15757	1583	1583	1583	1583	0
494	20230829	114500	15757	1583	1583	1583	1583	0
495	20230829	114400	15757	1583	1583	1583	1583	0
496	20230829	114300	15757	1583	1583	1583	1583	0
497	20230829	114200	15757	1583	1583	1583	1583	0
498	20230829	114100	15757	1583	1583	1583	1583	0
499	20230829	114000	15757	1583	1583	1583	1583	0
500	20230829	113900	15757	1583	1583	1583	1583	0
501	20230829	113800	15757	1583	1583	1583	1583	0
502	20230829	113700	15757	1583	1583	1583	1583	0
503	20230829	113600	15757	1583	1583	1583	1583	0
504	20230829	113500	15757	1583	1583	1583	1583	0
505	20230829	113400	15757	1583	1583	1583	1583	0
506	20230829	113300	15757	1583	1583	1583	1583	0
507	20230829	113200	15757	1583	1583	1583	1583	0
508	20230829	113100	15757	1583	1583	1583	1583	0
509	20230829	113000	15757	1583	1583	1583	1583	0
510	20230829	112900	15757	1583	1583	1583	1583	0
511	20230829	112800	15757	1583	1583	1583	1583	0
512	20230829	112700	15757	1583	1583	1583	1583	0
513	20230829	112600	15757	1583	1583	1583	1583	0
514	20230829	112500	15757	1583	1583	1583	1583	0
515	20230829	112400	15757	1583	1583	1583	1583	0
516	20230829	112300	15757	1583	1583	1583	1583	0
517	20230829	112200	15757	1583	1583	1583	1583	0
518	20230829	112100	15757	1583	1583	1583	1583	0
519	20230829	112000	15757	1583	1583	1583	1583	0
520	20230829	111900	15757	1583	1583	1583	1583	0
521	20230829	111800	15757	1583	1583	1583	1583	0
522	20230829	111700	15757	1583	1583	1583	1583	0
523	20230829	111600	15757	1583	1583	1583	1583	0
524	20230829	111500	15757	1583	1583	1583	1583	0
525	20230829	111400	15757	1583	1583	1583	1583	0
526	20230829	111300	15757	1583	1583	1583	1583	0
527	20230829	111200	15757	1583	1583	1583	1583	0
528	20230829	111100	15757	1583	1583	1583	1583	0
529	20230829	111000	15757	1583	1583	1583	1583	0
530	20230829	110900	15757	1583	1583	1583	1583	0
531	20230829	110800	15757	1583	1583	1583	1583	0
532	20230829	110700	15757	1583	1583	1583	1583	0
533	20230829	110600	15757	1583	1583	1583	1583	0
534	20230829	110500	15757	1583	1583	1583	1583	0
535	20230829	110400	15757	1583	1583	1583	1583	0
536	20230829	110300	15757	1583	1583	1583	1583	0
537	20230829	110200	15757	1583	1583	1583	1583	0
538	20230829	110100	15757	1583	1583	1583	1583	0
539	20230829	110000	15757	1583	1583	1583	1583	0
540	20230829	105900	15757	1583	1583	1583	1583	0
541	20230829	105800	15757	1583	1583	1583	1583	0
542	20230829	105700	15757	1583	1583	1583	1583	0
543	20230829	105600	15757	1583	1583	1583	1583	0
544	20230829	105500	15757	1583	1583	1583	1583	0
545	20230829	105400	15757	1583	1583	1583	1583	0
546	20230829	105300	15757	1583	1583	1583	1583	0
547	20230829	105200	15757	1583	1583	1583	1583	0
548	20230829	105100	15757	1583	1583	1583	1583	0
549	20230829	105000	15757	1583	1583	1583	1583	0
550	20230829	104900	15757	1583	1583	1583	1583	0
551	20230829	104800	15757	1583	1583	1583	1583	0
552	20230829	104700	15757	1583	1583	1583	1583	0
553	20230829	104600	15757	1583	1583	1583	1583	0
554	20230829	104500	15757	1583	1583	1583	1583	0
555	20230829	104400	15757	1583	1583	1583	1583	0
556	20230829	104300	15757	1583	1583	1583	1583	0
557	20230829	104200	15757	1583	1583	1583	1583	0
558	20230829	104100	15757	1583	1583	1583	1583	0
559	20230829	104000	15757	1583	1583	1583	1583	0
560	20230829	103900	15757	1583	1583	1583	1583	0
561	20230829	103800	15757	1583	1583	1583	1583	0
562	20230829	103700	15757	1583	1583	1583	1583	0
563	20230829	103600	15757	1583	1583	1583	1583	0
564	20230829	103500	15757	1583	1583	1583	1583	0
565	20230829	103400	15757	1583	1583	1583	1583	0
566	20230829	103300	15757	1583	1583	1583	1583	0
567	20230829	103200	15757	1583	1583	1583	1583	0
568	20230829	103100	15757	1583	1583	1583	1583	0
569	20230829	103000	15757	1583	1583	1583	1583	0
570	20230829	102900	15757	1583	1583	1583	1583	0
571	20230829	102800	15757	1583	1583	1583	1583	0
572	20230829	102700	15757	1583	1583	1583	1583	0
573	20230829	102600	15757	1583	1583	1583	1583	0
574	20230829	102500	15757	1583	1583	1583	1583	0
575	20230829	102400	15757	1583	1583	1583	1583	0
576	20230829	102300	15757	1583	1583	1583	1583	0
577	20230829	102200	15757	1583	1583	1583	1583	0
578	20230829	102100	15757	1583	1583	1583	1583	0
579	20230829	102000	15757	1583	1583	1583	1583	0
580	20230829	101900	15757	1583	1583	1583	1583	0
581	20230829	101800	15757	1583	1583	1583	1583	0
582	20230829	101700	15757	1583	1583	1583	1583	0
583	20230829	101600	15757	1583	1583	1583	1583	0
584	20230829	101500	15757	1583	1583	1583	1583	0
585	20230829	101400	15757	1583	1583	1583	1583	0
586	20230829	101300	15757	1583	1583	1583	1583	0
587	20230829	101200	15757	1583	1583	1583	1583	0
588	20230829	101100	15757	1583	1583	1583	1583	0
589	20230829	101000	15757	1583	1583	1583	1583	0
590	20230829	100900	15757	1583	1583	1583	1583	0
591	20230829	100800	15757	1583	1583	1583	1583	0
592	20230829	100700	15757	1583	1583	1583	1583	0
593	20230829	100600	15757	1583	1583	1583	1583	0
594	20230829	100500	15757	1583	1583	1583	1583	0
595	20230829	100400	15757	1583	1583	1583	1583	0
596	20230829	100300	15757	1583	1583	1583	1583	0
597	20230829	100200	15757	1583	1583	1583	1583	0
598	20230829	100100	15757	1583	1583	1583	1583	0
599	20230829	100000	15757	1583	1583	1583	1583	0
600	20230829	095900	15757	1583	1583	1583	1583	0
601	20230829	095800	15757	1583	1583	1583	1583	0
602	20230829	095700	15757	1583	1583	1583	1583	0
603	20230829	095600	15757	1583	1583	1583	1583	0
604	20230829	095500	15757	1583	1583	1583	1583	0
605	20230829	095400	15757	1583	1583	1583	1583	0
606	20230829	095300	15757	1583	1583	1583	1583	0
607	20230829	095200	15757	1583	1583	1583	1583	0
608	20230829	095100	15757	1583	1583	1583	1583	0
609	20230829	095000	15757	1583	1583	1583	1583	0
610	20230829	094900	15757	1583	1583	1583	1583	0
611	20230829	094800	15757	1583	1583	1583	1583	0
612	20230829	094700	15757	1583	1583	1583	1583	0
613	20230829	094600	15757	1583	1583	1583	1583	0
614	20230829	094500	15757	1583	1583	1583	1583	0
615	20230829	094400	15757	1583	1583	1583	1583	0
616	20230829	094300	15757	1583	1583	1583	1583	0
617	20230829	094200	15757	1583	1583	1583	1583	0
618	20230829	094100	15757	1583	1583	1583	1583	0
619	20230829	094000	15757	1583	1583	1583	1583	1
620	20230829	093900	14174	1258	1258	1258	1258	0
621	20230829	093800	14174	1258	1258	1258	1258	10
622	20230829	093700	1594	1594	1594	1594	1594	0
623	20230829	093600	1594	1594	1594	1594	1594	0
624	20230829	093500	1594	1594	1594	1594	1594	0
625	20230829	093400	1594	1594	1594	1594	1594	0
626	20230829	093300	1594	1594	1594	1594	1594	0
627	20230829	093200	1594	1594	1594	1594	1594	0
628	20230829	093100	1594	1594	1594	1594	1594	0
629	20230829	093000	1594	1594	1594	1594	1594	0
630	20230829	092900	1594	1594	1594	1594	1594	0
631	20230829	092800	1594	1594	1594	1594	1594	0
632	20230829	092700	1594	1594	1594	1594	1594	0
633	20230829	092600	1594	1594	1594	1594	1594	0
634	20230829	092500	1594	1594	1594	1594	1594	0
635	20230829	092400	1594	1594	1594	1594	1594	0
636	20230829	092300	1594	1594	1594	1594	1594	0
637	20230829	092200	1594	1594	1594	1594	1594	0
638	20230829	092100	1594	1594	1594	1594	1594	0
639	20230829	092000	1594	1594	1594	1594	1594	0
640	20230829	091900	1594	1594	1594	1594	1594	0
641	20230829	091800	1594	1594	1594	1594	1594	0
642	20230829	091700	1594	1594	1594	1594	1594	0
643	20230829	091600	1594	1594	1594	1594	1594	0
644	20230829	091500	1594	1594	1594	1594	1594	0
645	20230829	091400	1594	1594	1594	1594	1594	0
646	20230829	091300	1594	1594	1594	1594	1594	0
647	20230829	091200	1594	1594	1594	1594	1594	0
648	20230829	091100	1594	1594	1594	1594	1594	0
649	20230829	091000	1594	1594	1594	1594	1594	0
650	20230829	090900	1594	1594	1594	1594	1594	0
651	20230829	090800	1594	1594	1594	1594	1594	0
652	20230829	090700	1594	1594	1594	1594	1594	0
653	20230829	090600	1594	1594	1594	1594	1594	0
654	20230829	090500	1594	1594	1594	1594	1594	0
655	20230829	090400	1594	1594	1594	1594	1594	0
656	20230829	090300	1594	1594	1594	1594	1594	0
657	20230829	090200	1594	1594	1594	1594	1594	0
658	20230829	090100	1594	1594	1594	1594	1594	0
659	20230829	090000	1594	1594	1594	1594	1594	1