KissMeData/116100/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	195500	254065	1288	1288	1288	1288	6
3	20230908	195400	254065	1288	1288	1288	1288	0
4	20230908	195300	254065	1288	1288	1288	1288	0
5	20230908	195200	254065	1288	1288	1288	1288	0
6	20230908	195100	254065	1288	1288	1288	1288	0
7	20230908	195000	254065	1288	1288	1288	1288	0
8	20230908	194900	254065	1288	1288	1288	1288	0
9	20230908	194800	254065	1288	1288	1288	1288	0
10	20230908	194700	254065	1288	1288	1288	1288	0
11	20230908	194600	254065	1288	1288	1288	1288	0
12	20230908	194500	254065	1288	1288	1288	1288	0
13	20230908	194400	254065	1288	1288	1288	1288	0
14	20230908	194300	254065	1288	1288	1288	1288	0
15	20230908	194200	254065	1288	1288	1288	1288	0
16	20230908	194100	254065	1288	1288	1288	1288	0
17	20230908	194000	254065	1288	1288	1288	1288	0
18	20230908	193900	254065	1288	1288	1288	1288	0
19	20230908	193800	254065	1288	1288	1288	1288	0
20	20230908	193700	254065	1288	1288	1288	1288	0
21	20230908	193600	254065	1288	1288	1288	1288	0
22	20230908	193500	254065	1288	1288	1288	1288	0
23	20230908	193400	254065	1288	1288	1288	1288	0
24	20230908	193300	254065	1288	1288	1288	1288	0
25	20230908	193200	254065	1288	1288	1288	1288	0
26	20230908	193100	254065	1288	1288	1288	1288	0
27	20230908	193000	254065	1288	1288	1288	1288	0
28	20230908	192900	254065	1288	1288	1288	1288	0
29	20230908	192800	254065	1288	1288	1288	1288	0
30	20230908	192700	254065	1288	1288	1288	1288	0
31	20230908	192600	254065	1288	1288	1288	1288	0
32	20230908	192500	254065	1288	1288	1288	1288	6
33	20230908	192400	254065	1288	1288	1288	1288	0
34	20230908	192300	254065	1288	1288	1288	1288	0
35	20230908	192200	254065	1288	1288	1288	1288	0
36	20230908	192100	254065	1288	1288	1288	1288	0
37	20230908	192000	254065	1288	1288	1288	1288	0
38	20230908	191900	254065	1288	1288	1288	1288	0
39	20230908	191800	254065	1288	1288	1288	1288	0
40	20230908	191700	254065	1288	1288	1288	1288	0
41	20230908	191600	254065	1288	1288	1288	1288	0
42	20230908	191500	254065	1288	1288	1288	1288	0
43	20230908	191400	254065	1288	1288	1288	1288	0
44	20230908	191300	254065	1288	1288	1288	1288	0
45	20230908	191200	254065	1288	1288	1288	1288	0
46	20230908	191100	254065	1288	1288	1288	1288	0
47	20230908	191000	254065	1288	1288	1288	1288	0
48	20230908	190900	254065	1288	1288	1288	1288	0
49	20230908	190800	254065	1288	1288	1288	1288	0
50	20230908	190700	254065	1288	1288	1288	1288	0
51	20230908	190600	254065	1288	1288	1288	1288	0
52	20230908	190500	254065	1288	1288	1288	1288	0
53	20230908	190400	254065	1288	1288	1288	1288	0
54	20230908	190300	254065	1288	1288	1288	1288	0
55	20230908	190200	254065	1288	1288	1288	1288	0
56	20230908	190100	254065	1288	1288	1288	1288	0
57	20230908	190000	254065	1288	1288	1288	1288	0
58	20230908	185900	254065	1288	1288	1288	1288	0
59	20230908	185800	254065	1288	1288	1288	1288	0
60	20230908	185700	254065	1288	1288	1288	1288	0
61	20230908	185600	254065	1288	1288	1288	1288	0
62	20230908	185500	254065	1288	1288	1288	1288	6
63	20230908	185400	254065	1288	1288	1288	1288	0
64	20230908	185300	254065	1288	1288	1288	1288	0
65	20230908	185200	254065	1288	1288	1288	1288	0
66	20230908	185100	254065	1288	1288	1288	1288	0
67	20230908	185000	254065	1288	1288	1288	1288	0
68	20230908	184900	254065	1288	1288	1288	1288	0
69	20230908	184800	254065	1288	1288	1288	1288	0
70	20230908	184700	254065	1288	1288	1288	1288	0
71	20230908	184600	254065	1288	1288	1288	1288	0
72	20230908	184500	254065	1288	1288	1288	1288	0
73	20230908	184400	254065	1288	1288	1288	1288	0
74	20230908	184300	254065	1288	1288	1288	1288	0
75	20230908	184200	254065	1288	1288	1288	1288	0
76	20230908	184100	254065	1288	1288	1288	1288	0
77	20230908	184000	254065	1288	1288	1288	1288	0
78	20230908	183900	254065	1288	1288	1288	1288	0
79	20230908	183800	254065	1288	1288	1288	1288	0
80	20230908	183700	254065	1288	1288	1288	1288	0
81	20230908	183600	254065	1288	1288	1288	1288	0
82	20230908	183500	254065	1288	1288	1288	1288	0
83	20230908	183400	254065	1288	1288	1288	1288	0
84	20230908	183300	254065	1288	1288	1288	1288	0
85	20230908	183200	254065	1288	1288	1288	1288	0
86	20230908	183100	254065	1288	1288	1288	1288	0
87	20230908	183000	254065	1288	1288	1288	1288	0
88	20230908	182900	254065	1288	1288	1288	1288	0
89	20230908	182800	254065	1288	1288	1288	1288	0
90	20230908	182700	254065	1288	1288	1288	1288	0
91	20230908	182600	254065	1288	1288	1288	1288	0
92	20230908	182500	254065	1288	1288	1288	1288	6
93	20230908	182400	254065	1288	1288	1288	1288	0
94	20230908	182300	254065	1288	1288	1288	1288	0
95	20230908	182200	254065	1288	1288	1288	1288	0
96	20230908	182100	254065	1288	1288	1288	1288	0
97	20230908	182000	254065	1288	1288	1288	1288	0
98	20230908	181900	254065	1288	1288	1288	1288	0
99	20230908	181800	254065	1288	1288	1288	1288	0
100	20230908	181700	254065	1288	1288	1288	1288	0
101	20230908	181600	254065	1288	1288	1288	1288	0
102	20230908	181500	254065	1288	1288	1288	1288	0
103	20230908	181400	254065	1288	1288	1288	1288	0
104	20230908	181300	254065	1288	1288	1288	1288	0
105	20230908	181200	254065	1288	1288	1288	1288	0
106	20230908	181100	254065	1288	1288	1288	1288	0
107	20230908	181000	254065	1288	1288	1288	1288	0
108	20230908	180900	254065	1288	1288	1288	1288	0
109	20230908	180800	254065	1288	1288	1288	1288	0
110	20230908	180700	254065	1288	1288	1288	1288	0
111	20230908	180600	254065	1288	1288	1288	1288	0
112	20230908	180500	254065	1288	1288	1288	1288	0
113	20230908	180400	254065	1288	1288	1288	1288	0
114	20230908	180300	254065	1288	1288	1288	1288	0
115	20230908	180200	254065	1288	1288	1288	1288	0
116	20230908	180100	254065	1288	1288	1288	1288	0
117	20230908	180000	254065	1288	1288	1288	1288	0
118	20230908	175900	254065	1288	1288	1288	1288	0
119	20230908	175800	254065	1288	1288	1288	1288	0
120	20230908	175700	254065	1288	1288	1288	1288	0
121	20230908	175600	254065	1288	1288	1288	1288	0
122	20230908	175500	254065	1288	1288	1288	1288	6
123	20230908	175400	254065	1288	1288	1288	1288	0
124	20230908	175300	254065	1288	1288	1288	1288	0
125	20230908	175200	254065	1288	1288	1288	1288	0
126	20230908	175100	254065	1288	1288	1288	1288	0
127	20230908	175000	254065	1288	1288	1288	1288	0
128	20230908	174900	254065	1288	1288	1288	1288	0
129	20230908	174800	254065	1288	1288	1288	1288	0
130	20230908	174700	254065	1288	1288	1288	1288	0
131	20230908	174600	254065	1288	1288	1288	1288	0
132	20230908	174500	254065	1288	1288	1288	1288	0
133	20230908	174400	254065	1288	1288	1288	1288	0
134	20230908	174300	254065	1288	1288	1288	1288	0
135	20230908	174200	254065	1288	1288	1288	1288	0
136	20230908	174100	254065	1288	1288	1288	1288	0
137	20230908	174000	254065	1288	1288	1288	1288	0
138	20230908	173900	254065	1288	1288	1288	1288	0
139	20230908	173800	254065	1288	1288	1288	1288	0
140	20230908	173700	254065	1288	1288	1288	1288	0
141	20230908	173600	254065	1288	1288	1288	1288	0
142	20230908	173500	254065	1288	1288	1288	1288	0
143	20230908	173400	254065	1288	1288	1288	1288	0
144	20230908	173300	254065	1288	1288	1288	1288	0
145	20230908	173200	254065	1288	1288	1288	1288	0
146	20230908	173100	254065	1288	1288	1288	1288	0
147	20230908	173000	254065	1288	1288	1288	1288	0
148	20230908	172900	254065	1288	1288	1288	1288	0
149	20230908	172800	254065	1288	1288	1288	1288	0
150	20230908	172700	254065	1288	1288	1288	1288	0
151	20230908	172600	254065	1288	1288	1288	1288	0
152	20230908	172500	254065	1288	1288	1288	1288	6
153	20230908	172400	254065	1288	1288	1288	1288	0
154	20230908	172300	254065	1288	1288	1288	1288	0
155	20230908	172200	254065	1288	1288	1288	1288	0
156	20230908	172100	254065	1288	1288	1288	1288	0
157	20230908	172000	254065	1288	1288	1288	1288	0
158	20230908	171900	254065	1288	1288	1288	1288	0
159	20230908	171800	254065	1288	1288	1288	1288	0
160	20230908	171700	254065	1288	1288	1288	1288	0
161	20230908	171600	254065	1288	1288	1288	1288	0
162	20230908	171500	254065	1288	1288	1288	1288	0
163	20230908	171400	254065	1288	1288	1288	1288	0
164	20230908	171300	254065	1288	1288	1288	1288	0
165	20230908	171200	254065	1288	1288	1288	1288	0
166	20230908	171100	254065	1288	1288	1288	1288	0
167	20230908	171000	254065	1288	1288	1288	1288	0
168	20230908	170900	254065	1288	1288	1288	1288	0
169	20230908	170800	254065	1288	1288	1288	1288	0
170	20230908	170700	254065	1288	1288	1288	1288	0
171	20230908	170600	254065	1288	1288	1288	1288	0
172	20230908	170500	254065	1288	1288	1288	1288	0
173	20230908	170400	254065	1288	1288	1288	1288	0
174	20230908	170300	254065	1288	1288	1288	1288	0
175	20230908	170200	254065	1288	1288	1288	1288	0
176	20230908	170100	254065	1288	1288	1288	1288	0
177	20230908	170000	254065	1288	1288	1288	1288	0
178	20230908	165900	254065	1288	1288	1288	1288	0
179	20230908	165800	254065	1288	1288	1288	1288	0
180	20230908	165700	254065	1288	1288	1288	1288	0
181	20230908	165600	254065	1288	1288	1288	1288	0
182	20230908	165500	254065	1288	1288	1288	1288	6
183	20230908	165400	254065	1288	1288	1288	1288	0
184	20230908	165300	254065	1288	1288	1288	1288	0
185	20230908	165200	254065	1288	1288	1288	1288	0
186	20230908	165100	254065	1288	1288	1288	1288	0
187	20230908	165000	254065	1288	1288	1288	1288	0
188	20230908	164900	254065	1288	1288	1288	1288	0
189	20230908	164800	254065	1288	1288	1288	1288	0
190	20230908	164700	254065	1288	1288	1288	1288	0
191	20230908	164600	254065	1288	1288	1288	1288	0
192	20230908	164500	254065	1288	1288	1288	1288	0
193	20230908	164400	254065	1288	1288	1288	1288	0
194	20230908	164300	254065	1288	1288	1288	1288	0
195	20230908	164200	254065	1288	1288	1288	1288	0
196	20230908	164100	254065	1288	1288	1288	1288	0
197	20230908	164000	254065	1288	1288	1288	1288	0
198	20230908	163900	254065	1288	1288	1288	1288	0
199	20230908	163800	254065	1288	1288	1288	1288	0
200	20230908	163700	254065	1288	1288	1288	1288	0
201	20230908	163600	254065	1288	1288	1288	1288	0
202	20230908	163500	254065	1288	1288	1288	1288	0
203	20230908	163400	254065	1288	1288	1288	1288	0
204	20230908	163300	254065	1288	1288	1288	1288	0
205	20230908	163200	254065	1288	1288	1288	1288	0
206	20230908	163100	254065	1288	1288	1288	1288	0
207	20230908	163000	254065	1288	1288	1288	1288	0
208	20230908	162900	254065	1288	1288	1288	1288	0
209	20230908	162800	254065	1288	1288	1288	1288	0
210	20230908	162700	254065	1288	1288	1288	1288	0
211	20230908	162600	254065	1288	1288	1288	1288	0
212	20230908	162500	254065	1288	1288	1288	1288	6
213	20230908	162400	254065	1288	1288	1288	1288	0
214	20230908	162300	254065	1288	1288	1288	1288	0
215	20230908	162200	254065	1288	1288	1288	1288	0
216	20230908	162100	254065	1288	1288	1288	1288	0
217	20230908	162000	254065	1288	1288	1288	1288	0
218	20230908	161900	254065	1288	1288	1288	1288	0
219	20230908	161800	254065	1288	1288	1288	1288	0
220	20230908	161700	254065	1288	1288	1288	1288	0
221	20230908	161600	254065	1288	1288	1288	1288	0
222	20230908	161500	254065	1288	1288	1288	1288	0
223	20230908	161400	254065	1288	1288	1288	1288	0
224	20230908	161300	254065	1288	1288	1288	1288	0
225	20230908	161200	254065	1288	1288	1288	1288	0
226	20230908	161100	254065	1288	1288	1288	1288	0
227	20230908	161000	254065	1288	1288	1288	1288	0
228	20230908	160900	254065	1288	1288	1288	1288	0
229	20230908	160800	254065	1288	1288	1288	1288	0
230	20230908	160700	254065	1288	1288	1288	1288	0
231	20230908	160600	254065	1288	1288	1288	1288	0
232	20230908	160500	254065	1288	1288	1288	1288	0
233	20230908	160400	254065	1288	1288	1288	1288	0
234	20230908	160300	254065	1288	1288	1288	1288	0
235	20230908	160200	254065	1288	1288	1288	1288	0
236	20230908	160100	254065	1288	1288	1288	1288	0
237	20230908	160000	254065	1288	1288	1288	1288	0
238	20230908	155900	254065	1288	1288	1288	1288	0
239	20230908	155800	254065	1288	1288	1288	1288	0
240	20230908	155700	254065	1288	1288	1288	1288	0
241	20230908	155600	254065	1288	1288	1288	1288	0
242	20230908	155500	254065	1288	1288	1288	1288	6
243	20230908	155400	254065	1288	1288	1288	1288	0
244	20230908	155300	254065	1288	1288	1288	1288	0
245	20230908	155200	254065	1288	1288	1288	1288	0
246	20230908	155100	254065	1288	1288	1288	1288	0
247	20230908	155000	254065	1288	1288	1288	1288	0
248	20230908	154900	254065	1288	1288	1288	1288	0
249	20230908	154800	254065	1288	1288	1288	1288	0
250	20230908	154700	254065	1288	1288	1288	1288	0
251	20230908	154600	254065	1288	1288	1288	1288	0
252	20230908	154500	254065	1288	1288	1288	1288	0
253	20230908	154400	254065	1288	1288	1288	1288	0
254	20230908	154300	254065	1288	1288	1288	1288	0
255	20230908	154200	254065	1288	1288	1288	1288	0
256	20230908	154100	254065	1288	1288	1288	1288	0
257	20230908	154000	254065	1288	1288	1288	1288	0
258	20230908	153900	254065	1288	1288	1288	1288	0
259	20230908	153800	254065	1288	1288	1288	1288	0
260	20230908	153700	254065	1288	1288	1288	1288	0
261	20230908	153600	254065	1288	1288	1288	1288	0
262	20230908	153500	254065	1288	1288	1288	1288	0
263	20230908	153400	254065	1288	1288	1288	1288	0
264	20230908	153300	254065	1288	1288	1288	1288	0
265	20230908	153200	254065	1288	1288	1288	1288	0
266	20230908	153100	254065	1288	1288	1288	1288	0
267	20230908	153000	254065	1288	1288	1288	1288	0
268	20230908	152900	254065	1288	1288	1288	1288	0
269	20230908	152800	254065	1288	1288	1288	1288	0
270	20230908	152700	254065	1288	1288	1288	1288	0
271	20230908	152600	254065	1288	1288	1288	1288	0
272	20230908	152500	254065	1288	1288	1288	1288	0
273	20230908	152400	254065	1288	1288	1288	1288	0
274	20230908	152300	254065	1288	1288	1288	1288	0
275	20230908	152200	254065	1288	1288	1288	1288	0
276	20230908	152100	254065	1288	1288	1288	1288	0
277	20230908	152000	254065	1288	1288	1288	1288	0
278	20230908	151900	254065	1288	1288	1288	1288	0
279	20230908	151800	254065	1288	1288	1288	1288	0
280	20230908	151700	254065	1288	1288	1288	1288	0
281	20230908	151600	254065	1288	1288	1288	1288	0
282	20230908	151500	254065	1288	1288	1288	1288	0
283	20230908	151400	254065	1288	1288	1288	1288	0
284	20230908	151300	254065	1288	1288	1288	1288	0
285	20230908	151200	254065	1288	1288	1288	1288	0
286	20230908	151100	254065	1288	1288	1288	1288	0
287	20230908	151000	254065	1288	1288	1288	1288	0
288	20230908	150900	254065	1288	1288	1288	1288	0
289	20230908	150800	254065	1288	1288	1288	1288	0
290	20230908	150700	254065	1288	1288	1288	1288	0
291	20230908	150600	254065	1288	1288	1288	1288	0
292	20230908	150500	254065	1288	1288	1288	1288	0
293	20230908	150400	254065	1288	1288	1288	1288	0
294	20230908	150300	254065	1288	1288	1288	1288	0
295	20230908	150200	254065	1288	1288	1288	1288	0
296	20230908	150100	254065	1288	1288	1288	1288	0
297	20230908	150000	254065	1288	1288	1288	1288	0
298	20230908	145900	254065	1288	1288	1288	1288	0
299	20230908	145800	254065	1288	1288	1288	1288	0
300	20230908	145700	254065	1288	1288	1288	1288	0
301	20230908	145600	254065	1288	1288	1288	1288	0
302	20230908	145500	254065	1288	1288	1288	1288	0
303	20230908	145400	254065	1288	1288	1288	1288	0
304	20230908	145300	254065	1288	1288	1288	1288	0
305	20230908	145200	254065	1288	1288	1288	1288	0
306	20230908	145100	254065	1288	1288	1288	1288	0
307	20230908	145000	254065	1288	1288	1288	1288	0
308	20230908	144900	254065	1288	1288	1288	1288	0
309	20230908	144800	254065	1288	1288	1288	1288	0
310	20230908	144700	254065	1288	1288	1288	1288	0
311	20230908	144600	254065	1288	1288	1288	1288	0
312	20230908	144500	254065	1288	1288	1288	1288	0
313	20230908	144400	254065	1288	1288	1288	1288	0
314	20230908	144300	254065	1288	1288	1288	1288	0
315	20230908	144200	254065	1288	1288	1288	1288	0
316	20230908	144100	254065	1288	1288	1288	1288	0
317	20230908	144000	254065	1288	1288	1288	1288	0
318	20230908	143900	254065	1288	1288	1288	1288	0
319	20230908	143800	254065	1288	1288	1288	1288	0
320	20230908	143700	254065	1288	1288	1288	1288	0
321	20230908	143600	254065	1288	1288	1288	1288	0
322	20230908	143500	254065	1288	1288	1288	1288	0
323	20230908	143400	254065	1288	1288	1288	1288	0
324	20230908	143300	254065	1288	1288	1288	1288	0
325	20230908	143200	254065	1288	1288	1288	1288	0
326	20230908	143100	254065	1288	1288	1288	1288	0
327	20230908	143000	254065	1288	1288	1288	1288	0
328	20230908	142900	254065	1288	1288	1288	1288	0
329	20230908	142800	254065	1288	1288	1288	1288	0
330	20230908	142700	254065	1288	1288	1288	1288	0
331	20230908	142600	254065	1288	1288	1288	1288	0
332	20230908	142500	254065	1288	1288	1288	1288	0
333	20230908	142400	254065	1288	1288	1288	1288	0
334	20230908	142300	254065	1288	1288	1288	1288	0
335	20230908	142200	254065	1288	1288	1288	1288	0
336	20230908	142100	254065	1288	1288	1288	1288	0
337	20230908	142000	254065	1288	1288	1288	1288	0
338	20230908	141900	254065	1288	1288	1288	1288	0
339	20230908	141800	254065	1288	1288	1288	1288	0
340	20230908	141700	254065	1288	1288	1288	1288	0
341	20230908	141600	254065	1288	1288	1288	1288	0
342	20230908	141500	254065	1288	1288	1288	1288	0
343	20230908	141400	254065	1288	1288	1288	1288	0
344	20230908	141300	254065	1288	1288	1288	1288	0
345	20230908	141200	254065	1288	1288	1288	1288	0
346	20230908	141100	254065	1288	1288	1288	1288	0
347	20230908	141000	254065	1288	1288	1288	1288	0
348	20230908	140900	254065	1288	1288	1288	1288	0
349	20230908	140800	254065	1288	1288	1288	1288	0
350	20230908	140700	254065	1288	1288	1288	1288	0
351	20230908	140600	254065	1288	1288	1288	1288	0
352	20230908	140500	254065	1288	1288	1288	1288	0
353	20230908	140400	254065	1288	1288	1288	1288	0
354	20230908	140300	254065	1288	1288	1288	1288	0
355	20230908	140200	254065	1288	1288	1288	1288	0
356	20230908	140100	254065	1288	1288	1288	1288	0
357	20230908	140000	254065	1288	1288	1288	1288	0
358	20230908	135900	254065	1288	1288	1288	1288	0
359	20230908	135800	254065	1288	1288	1288	1288	0
360	20230908	135700	254065	1288	1288	1288	1288	0
361	20230908	135600	254065	1288	1288	1288	1288	0
362	20230908	135500	254065	1288	1288	1288	1288	0
363	20230908	135400	254065	1288	1288	1288	1288	0
364	20230908	135300	254065	1288	1288	1288	1288	0
365	20230908	135200	254065	1288	1288	1288	1288	0
366	20230908	135100	254065	1288	1288	1288	1288	0
367	20230908	135000	254065	1288	1288	1288	1288	0
368	20230908	134900	254065	1288	1288	1288	1288	0
369	20230908	134800	254065	1288	1288	1288	1288	0
370	20230908	134700	254065	1288	1288	1288	1288	0
371	20230908	134600	254065	1288	1288	1288	1288	0
372	20230908	134500	254065	1288	1288	1288	1288	0
373	20230908	134400	254065	1288	1288	1288	1288	0
374	20230908	134300	254065	1288	1288	1288	1288	0
375	20230908	134200	254065	1288	1288	1288	1288	0
376	20230908	134100	254065	1288	1288	1288	1288	0
377	20230908	134000	254065	1288	1288	1288	1288	0
378	20230908	133900	254065	1288	1288	1288	1288	0
379	20230908	133800	254065	1288	1288	1288	1288	0
380	20230908	133700	254065	1288	1288	1288	1288	0
381	20230908	133600	254065	1288	1288	1288	1288	0
382	20230908	133500	254065	1288	1288	1288	1288	0
383	20230908	133400	254065	1288	1288	1288	1288	0
384	20230908	133300	254065	1288	1288	1288	1288	0
385	20230908	133200	254065	1288	1288	1288	1288	0
386	20230908	133100	254065	1288	1288	1288	1288	0
387	20230908	133000	254065	1288	1288	1288	1288	0
388	20230908	132900	254065	1288	1288	1288	1288	0
389	20230908	132800	254065	1288	1288	1288	1288	0
390	20230908	132700	254065	1288	1288	1288	1288	0
391	20230908	132600	254065	1288	1288	1288	1288	0
392	20230908	132500	254065	1288	1288	1288	1288	0
393	20230908	132400	254065	1288	1288	1288	1288	0
394	20230908	132300	254065	1288	1288	1288	1288	0
395	20230908	132200	254065	1288	1288	1288	1288	0
396	20230908	132100	254065	1288	1288	1288	1288	0
397	20230908	132000	254065	1288	1288	1288	1288	0
398	20230908	131900	254065	1288	1288	1288	1288	0
399	20230908	131800	254065	1288	1288	1288	1288	0
400	20230908	131700	254065	1288	1288	1288	1288	0
401	20230908	131600	254065	1288	1288	1288	1288	0
402	20230908	131500	254065	1288	1288	1288	1288	0
403	20230908	131400	254065	1288	1288	1288	1288	0
404	20230908	131300	254065	1288	1288	1288	1288	0
405	20230908	131200	254065	1288	1288	1288	1288	0
406	20230908	131100	254065	1288	1288	1288	1288	0
407	20230908	131000	254065	1288	1288	1288	1288	0
408	20230908	130900	254065	1288	1288	1288	1288	0
409	20230908	130800	254065	1288	1288	1288	1288	0
410	20230908	130700	254065	1288	1288	1288	1288	0
411	20230908	130600	254065	1288	1288	1288	1288	0
412	20230908	130500	254065	1288	1288	1288	1288	0
413	20230908	130400	254065	1288	1288	1288	1288	0
414	20230908	130300	254065	1288	1288	1288	1288	0
415	20230908	130200	254065	1288	1288	1288	1288	0
416	20230908	130100	254065	1288	1288	1288	1288	0
417	20230908	130000	254065	1288	1288	1288	1288	0
418	20230908	125900	254065	1288	1288	1288	1288	0
419	20230908	125800	254065	1288	1288	1288	1288	0
420	20230908	125700	254065	1288	1288	1288	1288	0
421	20230908	125600	254065	1288	1288	1288	1288	0
422	20230908	125500	254065	1288	1288	1288	1288	0
423	20230908	125400	254065	1288	1288	1288	1288	0
424	20230908	125300	254065	1288	1288	1288	1288	0
425	20230908	125200	254065	1288	1288	1288	1288	0
426	20230908	125100	254065	1288	1288	1288	1288	0
427	20230908	125000	254065	1288	1288	1288	1288	0
428	20230908	124900	254065	1288	1288	1288	1288	6
429	20230908	124800	246337	1293	1293	1293	1293	0
430	20230908	124700	246337	1293	1293	1293	1293	0
431	20230908	124600	246337	1293	1293	1293	1293	0
432	20230908	124500	246337	1293	1293	1293	1293	0
433	20230908	124400	246337	1293	1293	1293	1293	0
434	20230908	124300	246337	1293	1293	1293	1293	0
435	20230908	124200	246337	1293	1293	1293	1293	0
436	20230908	124100	246337	1293	1293	1293	1293	0
437	20230908	124000	246337	1293	1293	1293	1293	0
438	20230908	123900	246337	1293	1293	1293	1293	0
439	20230908	123800	246337	1293	1293	1293	1293	0
440	20230908	123700	246337	1293	1293	1293	1293	0
441	20230908	123600	246337	1293	1293	1293	1293	0
442	20230908	123500	246337	1293	1293	1293	1293	0
443	20230908	123400	246337	1293	1293	1293	1293	0
444	20230908	123300	246337	1293	1293	1293	1293	0
445	20230908	123200	246337	1293	1293	1293	1293	0
446	20230908	123100	246337	1293	1293	1293	1293	0
447	20230908	123000	246337	1293	1293	1293	1293	0
448	20230908	122900	246337	1293	1293	1293	1293	0
449	20230908	122800	246337	1293	1293	1293	1293	0
450	20230908	122700	246337	1293	1293	1293	1293	0
451	20230908	122600	246337	1293	1293	1293	1293	0
452	20230908	122500	246337	1293	1293	1293	1293	0
453	20230908	122400	246337	1293	1293	1293	1293	0
454	20230908	122300	246337	1293	1293	1293	1293	0
455	20230908	122200	246337	1293	1293	1293	1293	0
456	20230908	122100	246337	1293	1293	1293	1293	0
457	20230908	122000	246337	1293	1293	1293	1293	0
458	20230908	121900	246337	1293	1293	1293	1293	0
459	20230908	121800	246337	1293	1293	1293	1293	0
460	20230908	121700	246337	1293	1293	1293	1293	0
461	20230908	121600	246337	1293	1293	1293	1293	0
462	20230908	121500	246337	1293	1293	1293	1293	0
463	20230908	121400	246337	1293	1293	1293	1293	0
464	20230908	121300	246337	1293	1293	1293	1293	0
465	20230908	121200	246337	1293	1293	1293	1293	0
466	20230908	121100	246337	1293	1293	1293	1293	0
467	20230908	121000	246337	1293	1293	1293	1293	0
468	20230908	120900	246337	1293	1293	1293	1293	0
469	20230908	120800	246337	1293	1293	1293	1293	0
470	20230908	120700	246337	1293	1293	1293	1293	0
471	20230908	120600	246337	1293	1293	1293	1293	0
472	20230908	120500	246337	1293	1293	1293	1293	0
473	20230908	120400	246337	1293	1293	1293	1293	0
474	20230908	120300	246337	1293	1293	1293	1293	0
475	20230908	120200	246337	1293	1293	1293	1293	0
476	20230908	120100	246337	1293	1293	1293	1293	0
477	20230908	120000	246337	1293	1293	1293	1293	0
478	20230908	115900	246337	1293	1293	1293	1293	0
479	20230908	115800	246337	1293	1293	1293	1293	0
480	20230908	115700	246337	1293	1293	1293	1293	0
481	20230908	115600	246337	1293	1293	1293	1293	0
482	20230908	115500	246337	1293	1293	1293	1293	0
483	20230908	115400	246337	1293	1293	1293	1293	0
484	20230908	115300	246337	1293	1293	1293	1293	0
485	20230908	115200	246337	1293	1293	1293	1293	0
486	20230908	115100	246337	1293	1293	1293	1293	0
487	20230908	115000	246337	1293	1293	1293	1293	0
488	20230908	114900	246337	1293	1293	1293	1293	0
489	20230908	114800	246337	1293	1293	1293	1293	0
490	20230908	114700	246337	1293	1293	1293	1293	0
491	20230908	114600	246337	1293	1293	1293	1293	0
492	20230908	114500	246337	1293	1293	1293	1293	0
493	20230908	114400	246337	1293	1293	1293	1293	0
494	20230908	114300	246337	1293	1293	1293	1293	0
495	20230908	114200	246337	1293	1293	1293	1293	0
496	20230908	114100	246337	1293	1293	1293	1293	0
497	20230908	114000	246337	1293	1293	1293	1293	0
498	20230908	113900	246337	1293	1293	1293	1293	0
499	20230908	113800	246337	1293	1293	1293	1293	0
500	20230908	113700	246337	1293	1293	1293	1293	0
501	20230908	113600	246337	1293	1293	1293	1293	0
502	20230908	113500	246337	1293	1293	1293	1293	0
503	20230908	113400	246337	1293	1293	1293	1293	0
504	20230908	113300	246337	1293	1293	1293	1293	0
505	20230908	113200	246337	1293	1293	1293	1293	0
506	20230908	113100	246337	1293	1293	1293	1293	0
507	20230908	113000	246337	1293	1293	1293	1293	0
508	20230908	112900	246337	1293	1293	1293	1293	0
509	20230908	112800	246337	1293	1293	1293	1293	0
510	20230908	112700	246337	1293	1293	1293	1293	0
511	20230908	112600	246337	1293	1293	1293	1293	0
512	20230908	112500	246337	1293	1293	1293	1293	0
513	20230908	112400	246337	1293	1293	1293	1293	0
514	20230908	112300	246337	1293	1293	1293	1293	0
515	20230908	112200	246337	1293	1293	1293	1293	0
516	20230908	112100	246337	1293	1293	1293	1293	0
517	20230908	112000	246337	1293	1293	1293	1293	0
518	20230908	111900	246337	1293	1293	1293	1293	0
519	20230908	111800	246337	1293	1293	1293	1293	0
520	20230908	111700	246337	1293	1293	1293	1293	0
521	20230908	111600	246337	1293	1293	1293	1293	0
522	20230908	111500	246337	1293	1293	1293	1293	0
523	20230908	111400	246337	1293	1293	1293	1293	0
524	20230908	111300	246337	1293	1293	1293	1293	0
525	20230908	111200	246337	1293	1293	1293	1293	0
526	20230908	111100	246337	1293	1293	1293	1293	0
527	20230908	111000	246337	1293	1293	1293	1293	0
528	20230908	110900	246337	1293	1293	1293	1293	0
529	20230908	110800	246337	1293	1293	1293	1293	0
530	20230908	110700	246337	1293	1293	1293	1293	0
531	20230908	110600	246337	1293	1293	1293	1293	0
532	20230908	110500	246337	1293	1293	1293	1293	0
533	20230908	110400	246337	1293	1293	1293	1293	0
534	20230908	110300	246337	1293	1293	1293	1293	0
535	20230908	110200	246337	1293	1293	1293	1293	0
536	20230908	110100	246337	1293	1293	1293	1293	0
537	20230908	110000	246337	1293	1293	1293	1293	0
538	20230908	105900	246337	1293	1293	1293	1293	0
539	20230908	105800	246337	1293	1293	1293	1293	0
540	20230908	105700	246337	1293	1293	1293	1293	0
541	20230908	105600	246337	1293	1293	1293	1293	0
542	20230908	105500	246337	1293	1293	1293	1293	0
543	20230908	105400	246337	1293	1293	1293	1293	0
544	20230908	105300	246337	1293	1293	1293	1293	0
545	20230908	105200	246337	1293	1293	1293	1293	0
546	20230908	105100	246337	1293	1293	1293	1293	0
547	20230908	105000	246337	1293	1293	1293	1293	0
548	20230908	104900	246337	1293	1293	1293	1293	0
549	20230908	104800	246337	1293	1293	1293	1293	0
550	20230908	104700	246337	1293	1293	1293	1293	0
551	20230908	104600	246337	1293	1293	1293	1293	0
552	20230908	104500	246337	1293	1293	1293	1293	0
553	20230908	104400	246337	1293	1293	1293	1293	0
554	20230908	104300	246337	1293	1293	1293	1293	0
555	20230908	104200	246337	1293	1293	1293	1293	0
556	20230908	104100	246337	1293	1293	1293	1293	0
557	20230908	104000	246337	1293	1293	1293	1293	0
558	20230908	103900	246337	1293	1293	1293	1293	0
559	20230908	103800	246337	1293	1293	1293	1293	0
560	20230908	103700	246337	1293	1293	1293	1293	0
561	20230908	103600	246337	1293	1293	1293	1293	0
562	20230908	103500	246337	1293	1293	1293	1293	0
563	20230908	103400	246337	1293	1293	1293	1293	0
564	20230908	103300	246337	1293	1293	1293	1293	0
565	20230908	103200	246337	1293	1293	1293	1293	0
566	20230908	103100	246337	1293	1293	1293	1293	0
567	20230908	103000	246337	1293	1293	1293	1293	0
568	20230908	102900	246337	1293	1293	1293	1293	0
569	20230908	102800	246337	1293	1293	1293	1293	0
570	20230908	102700	246337	1293	1293	1293	1293	0
571	20230908	102600	246337	1293	1293	1293	1293	0
572	20230908	102500	246337	1293	1293	1293	1293	0
573	20230908	102400	246337	1293	1293	1293	1293	0
574	20230908	102300	246337	1293	1293	1293	1293	0
575	20230908	102200	246337	1293	1293	1293	1293	0
576	20230908	102100	246337	1293	1293	1293	1293	0
577	20230908	102000	246337	1293	1293	1293	1293	0
578	20230908	101900	246337	1293	1293	1293	1293	0
579	20230908	101800	246337	1293	1293	1293	1293	0
580	20230908	101700	246337	1293	1293	1293	1293	0
581	20230908	101600	246337	1293	1293	1293	1293	0
582	20230908	101500	246337	1293	1293	1293	1293	0
583	20230908	101400	246337	1293	1293	1293	1293	0
584	20230908	101300	246337	1293	1293	1293	1293	0
585	20230908	101200	246337	1293	1293	1293	1293	0
586	20230908	101100	246337	1293	1293	1293	1293	0
587	20230908	101000	246337	1293	1293	1293	1293	0
588	20230908	100900	246337	1293	1293	1293	1293	0
589	20230908	100800	246337	1293	1293	1293	1293	0
590	20230908	100700	246337	1293	1293	1293	1293	0
591	20230908	100600	246337	1293	1293	1293	1293	0
592	20230908	100500	246337	1293	1293	1293	1293	0
593	20230908	100400	246337	1293	1293	1293	1293	0
594	20230908	100300	246337	1293	1293	1293	1293	0
595	20230908	100200	246337	1293	1293	1293	1293	0
596	20230908	100100	246337	1293	1293	1293	1293	0
597	20230908	100000	246337	1293	1293	1293	1293	0
598	20230908	095900	246337	1293	1293	1293	1293	0
599	20230908	095800	246337	1293	1293	1293	1293	0
600	20230908	095700	246337	1293	1293	1293	1293	0
601	20230908	095600	246337	1293	1293	1293	1293	0
602	20230908	095500	246337	1293	1293	1293	1293	0
603	20230908	095400	246337	1293	1293	1293	1293	0
604	20230908	095300	246337	1293	1293	1293	1293	0
605	20230908	095200	246337	1293	1293	1293	1293	0
606	20230908	095100	246337	1293	1293	1293	1293	0
607	20230908	095000	246337	1293	1293	1293	1293	0
608	20230908	094900	246337	1293	1293	1293	1293	0
609	20230908	094800	246337	1293	1293	1293	1293	0
610	20230908	094700	246337	1293	1293	1293	1293	0
611	20230908	094600	246337	1293	1293	1293	1293	0
612	20230908	094500	246337	1293	1293	1293	1293	0
613	20230908	094400	246337	1293	1293	1293	1293	0
614	20230908	094300	246337	1293	1293	1293	1293	0
615	20230908	094200	246337	1293	1293	1293	1293	0
616	20230908	094100	246337	1293	1293	1293	1293	0
617	20230908	094000	246337	1293	1293	1293	1293	0
618	20230908	093900	246337	1293	1293	1293	1293	0
619	20230908	093800	246337	1293	1293	1293	1293	0
620	20230908	093700	246337	1293	1293	1293	1293	0
621	20230908	093600	246337	1293	1293	1293	1293	0
622	20230908	093500	246337	1293	1293	1293	1293	0
623	20230908	093400	246337	1293	1293	1293	1293	0
624	20230908	093300	246337	1293	1293	1293	1293	0
625	20230908	093200	246337	1293	1293	1293	1293	50
626	20230908	093100	181687	1293	1293	1293	1293	0
627	20230908	093000	181687	1293	1293	1293	1293	0
628	20230908	092900	181687	1293	1293	1293	1293	0
629	20230908	092800	181687	1293	1293	1293	1293	0
630	20230908	092700	181687	1293	1293	1293	1293	0
631	20230908	092600	181687	1293	1293	1293	1293	0
632	20230908	092500	181687	1293	1293	1293	1293	0
633	20230908	092400	181687	1293	1293	1293	1293	0
634	20230908	092300	181687	1293	1293	1293	1293	0
635	20230908	092200	181687	1293	1293	1293	1293	0
636	20230908	092100	181687	1293	1293	1293	1293	0
637	20230908	092000	181687	1293	1293	1293	1293	0
638	20230908	091900	181687	1293	1293	1293	1293	0
639	20230908	091800	181687	1293	1293	1293	1293	0
640	20230908	091700	181687	1293	1293	1293	1293	0
641	20230908	091600	181687	1293	1293	1293	1293	0
642	20230908	091500	181687	1293	1293	1293	1293	0
643	20230908	091400	181687	1293	1293	1293	1293	0
644	20230908	091300	181687	1293	1290	1293	1290	50
645	20230908	091200	117064	1294	1294	1294	1294	1
646	20230908	091100	115770	1135	1135	1135	1135	0
647	20230908	091000	115770	1135	1135	1135	1135	0
648	20230908	090900	115770	1135	1135	1135	1135	0
649	20230908	090800	115770	1135	1135	1135	1135	0
650	20230908	090700	115770	1135	1135	1135	1135	102
651	20230908	090600	0	1325	1325	1325	1325	0
652	20230908	090500	0	1325	1325	1325	1325	0
653	20230908	090400	0	1325	1325	1325	1325	0
654	20230908	090300	0	1325	1325	1325	1325	0
655	20230908	090200	0	1325	1325	1325	1325	0
656	20230908	090100	0	1325	1325	1325	1325	0
657	20230908	090000	0	1325	1325	1325	1325	0