KissMeData/116100/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	195900	1360	1360	1360	1360	1360	1
3	20231010	195800	1360	1360	1360	1360	1360	0
4	20231010	195700	1360	1360	1360	1360	1360	0
5	20231010	195600	1360	1360	1360	1360	1360	0
6	20231010	195500	1360	1360	1360	1360	1360	0
7	20231010	195400	1360	1360	1360	1360	1360	0
8	20231010	195300	1360	1360	1360	1360	1360	0
9	20231010	195200	1360	1360	1360	1360	1360	0
10	20231010	195100	1360	1360	1360	1360	1360	0
11	20231010	195000	1360	1360	1360	1360	1360	0
12	20231010	194900	1360	1360	1360	1360	1360	0
13	20231010	194800	1360	1360	1360	1360	1360	0
14	20231010	194700	1360	1360	1360	1360	1360	0
15	20231010	194600	1360	1360	1360	1360	1360	0
16	20231010	194500	1360	1360	1360	1360	1360	0
17	20231010	194400	1360	1360	1360	1360	1360	0
18	20231010	194300	1360	1360	1360	1360	1360	0
19	20231010	194200	1360	1360	1360	1360	1360	0
20	20231010	194100	1360	1360	1360	1360	1360	0
21	20231010	194000	1360	1360	1360	1360	1360	0
22	20231010	193900	1360	1360	1360	1360	1360	0
23	20231010	193800	1360	1360	1360	1360	1360	0
24	20231010	193700	1360	1360	1360	1360	1360	0
25	20231010	193600	1360	1360	1360	1360	1360	0
26	20231010	193500	1360	1360	1360	1360	1360	0
27	20231010	193400	1360	1360	1360	1360	1360	0
28	20231010	193300	1360	1360	1360	1360	1360	0
29	20231010	193200	1360	1360	1360	1360	1360	0
30	20231010	193100	1360	1360	1360	1360	1360	0
31	20231010	193000	1360	1360	1360	1360	1360	0
32	20231010	192900	1360	1360	1360	1360	1360	1
33	20231010	192800	1360	1360	1360	1360	1360	0
34	20231010	192700	1360	1360	1360	1360	1360	0
35	20231010	192600	1360	1360	1360	1360	1360	0
36	20231010	192500	1360	1360	1360	1360	1360	0
37	20231010	192400	1360	1360	1360	1360	1360	0
38	20231010	192300	1360	1360	1360	1360	1360	0
39	20231010	192200	1360	1360	1360	1360	1360	0
40	20231010	192100	1360	1360	1360	1360	1360	0
41	20231010	192000	1360	1360	1360	1360	1360	0
42	20231010	191900	1360	1360	1360	1360	1360	0
43	20231010	191800	1360	1360	1360	1360	1360	0
44	20231010	191700	1360	1360	1360	1360	1360	0
45	20231010	191600	1360	1360	1360	1360	1360	0
46	20231010	191500	1360	1360	1360	1360	1360	0
47	20231010	191400	1360	1360	1360	1360	1360	0
48	20231010	191300	1360	1360	1360	1360	1360	0
49	20231010	191200	1360	1360	1360	1360	1360	0
50	20231010	191100	1360	1360	1360	1360	1360	0
51	20231010	191000	1360	1360	1360	1360	1360	0
52	20231010	190900	1360	1360	1360	1360	1360	0
53	20231010	190800	1360	1360	1360	1360	1360	0
54	20231010	190700	1360	1360	1360	1360	1360	0
55	20231010	190600	1360	1360	1360	1360	1360	0
56	20231010	190500	1360	1360	1360	1360	1360	0
57	20231010	190400	1360	1360	1360	1360	1360	0
58	20231010	190300	1360	1360	1360	1360	1360	0
59	20231010	190200	1360	1360	1360	1360	1360	0
60	20231010	190100	1360	1360	1360	1360	1360	0
61	20231010	190000	1360	1360	1360	1360	1360	0
62	20231010	185900	1360	1360	1360	1360	1360	1
63	20231010	185800	1360	1360	1360	1360	1360	0
64	20231010	185700	1360	1360	1360	1360	1360	0
65	20231010	185600	1360	1360	1360	1360	1360	0
66	20231010	185500	1360	1360	1360	1360	1360	0
67	20231010	185400	1360	1360	1360	1360	1360	0
68	20231010	185300	1360	1360	1360	1360	1360	0
69	20231010	185200	1360	1360	1360	1360	1360	0
70	20231010	185100	1360	1360	1360	1360	1360	0
71	20231010	185000	1360	1360	1360	1360	1360	0
72	20231010	184900	1360	1360	1360	1360	1360	0
73	20231010	184800	1360	1360	1360	1360	1360	0
74	20231010	184700	1360	1360	1360	1360	1360	0
75	20231010	184600	1360	1360	1360	1360	1360	0
76	20231010	184500	1360	1360	1360	1360	1360	0
77	20231010	184400	1360	1360	1360	1360	1360	0
78	20231010	184300	1360	1360	1360	1360	1360	0
79	20231010	184200	1360	1360	1360	1360	1360	0
80	20231010	184100	1360	1360	1360	1360	1360	0
81	20231010	184000	1360	1360	1360	1360	1360	0
82	20231010	183900	1360	1360	1360	1360	1360	0
83	20231010	183800	1360	1360	1360	1360	1360	0
84	20231010	183700	1360	1360	1360	1360	1360	0
85	20231010	183600	1360	1360	1360	1360	1360	0
86	20231010	183500	1360	1360	1360	1360	1360	0
87	20231010	183400	1360	1360	1360	1360	1360	0
88	20231010	183300	1360	1360	1360	1360	1360	0
89	20231010	183200	1360	1360	1360	1360	1360	0
90	20231010	183100	1360	1360	1360	1360	1360	0
91	20231010	183000	1360	1360	1360	1360	1360	0
92	20231010	182900	1360	1360	1360	1360	1360	1
93	20231010	182800	1360	1360	1360	1360	1360	0
94	20231010	182700	1360	1360	1360	1360	1360	0
95	20231010	182600	1360	1360	1360	1360	1360	0
96	20231010	182500	1360	1360	1360	1360	1360	0
97	20231010	182400	1360	1360	1360	1360	1360	0
98	20231010	182300	1360	1360	1360	1360	1360	0
99	20231010	182200	1360	1360	1360	1360	1360	0
100	20231010	182100	1360	1360	1360	1360	1360	0
101	20231010	182000	1360	1360	1360	1360	1360	0
102	20231010	181900	1360	1360	1360	1360	1360	0
103	20231010	181800	1360	1360	1360	1360	1360	0
104	20231010	181700	1360	1360	1360	1360	1360	0
105	20231010	181600	1360	1360	1360	1360	1360	0
106	20231010	181500	1360	1360	1360	1360	1360	0
107	20231010	181400	1360	1360	1360	1360	1360	0
108	20231010	181300	1360	1360	1360	1360	1360	0
109	20231010	181200	1360	1360	1360	1360	1360	0
110	20231010	181100	1360	1360	1360	1360	1360	0
111	20231010	181000	1360	1360	1360	1360	1360	0
112	20231010	180900	1360	1360	1360	1360	1360	0
113	20231010	180800	1360	1360	1360	1360	1360	0
114	20231010	180700	1360	1360	1360	1360	1360	0
115	20231010	180600	1360	1360	1360	1360	1360	0
116	20231010	180500	1360	1360	1360	1360	1360	0
117	20231010	180400	1360	1360	1360	1360	1360	0
118	20231010	180300	1360	1360	1360	1360	1360	0
119	20231010	180200	1360	1360	1360	1360	1360	0
120	20231010	180100	1360	1360	1360	1360	1360	0
121	20231010	180000	1360	1360	1360	1360	1360	0
122	20231010	175900	1360	1360	1360	1360	1360	1
123	20231010	175800	1360	1360	1360	1360	1360	0
124	20231010	175700	1360	1360	1360	1360	1360	0
125	20231010	175600	1360	1360	1360	1360	1360	0
126	20231010	175500	1360	1360	1360	1360	1360	0
127	20231010	175400	1360	1360	1360	1360	1360	0
128	20231010	175300	1360	1360	1360	1360	1360	0
129	20231010	175200	1360	1360	1360	1360	1360	0
130	20231010	175100	1360	1360	1360	1360	1360	0
131	20231010	175000	1360	1360	1360	1360	1360	0
132	20231010	174900	1360	1360	1360	1360	1360	0
133	20231010	174800	1360	1360	1360	1360	1360	0
134	20231010	174700	1360	1360	1360	1360	1360	0
135	20231010	174600	1360	1360	1360	1360	1360	0
136	20231010	174500	1360	1360	1360	1360	1360	0
137	20231010	174400	1360	1360	1360	1360	1360	0
138	20231010	174300	1360	1360	1360	1360	1360	0
139	20231010	174200	1360	1360	1360	1360	1360	0
140	20231010	174100	1360	1360	1360	1360	1360	0
141	20231010	174000	1360	1360	1360	1360	1360	0
142	20231010	173900	1360	1360	1360	1360	1360	0
143	20231010	173800	1360	1360	1360	1360	1360	0
144	20231010	173700	1360	1360	1360	1360	1360	0
145	20231010	173600	1360	1360	1360	1360	1360	0
146	20231010	173500	1360	1360	1360	1360	1360	0
147	20231010	173400	1360	1360	1360	1360	1360	0
148	20231010	173300	1360	1360	1360	1360	1360	0
149	20231010	173200	1360	1360	1360	1360	1360	0
150	20231010	173100	1360	1360	1360	1360	1360	0
151	20231010	173000	1360	1360	1360	1360	1360	0
152	20231010	172900	1360	1360	1360	1360	1360	1
153	20231010	172800	1360	1360	1360	1360	1360	0
154	20231010	172700	1360	1360	1360	1360	1360	0
155	20231010	172600	1360	1360	1360	1360	1360	0
156	20231010	172500	1360	1360	1360	1360	1360	0
157	20231010	172400	1360	1360	1360	1360	1360	0
158	20231010	172300	1360	1360	1360	1360	1360	0
159	20231010	172200	1360	1360	1360	1360	1360	0
160	20231010	172100	1360	1360	1360	1360	1360	0
161	20231010	172000	1360	1360	1360	1360	1360	0
162	20231010	171900	1360	1360	1360	1360	1360	0
163	20231010	171800	1360	1360	1360	1360	1360	0
164	20231010	171700	1360	1360	1360	1360	1360	0
165	20231010	171600	1360	1360	1360	1360	1360	0
166	20231010	171500	1360	1360	1360	1360	1360	0
167	20231010	171400	1360	1360	1360	1360	1360	0
168	20231010	171300	1360	1360	1360	1360	1360	0
169	20231010	171200	1360	1360	1360	1360	1360	0
170	20231010	171100	1360	1360	1360	1360	1360	0
171	20231010	171000	1360	1360	1360	1360	1360	0
172	20231010	170900	1360	1360	1360	1360	1360	0
173	20231010	170800	1360	1360	1360	1360	1360	0
174	20231010	170700	1360	1360	1360	1360	1360	0
175	20231010	170600	1360	1360	1360	1360	1360	0
176	20231010	170500	1360	1360	1360	1360	1360	0
177	20231010	170400	1360	1360	1360	1360	1360	0
178	20231010	170300	1360	1360	1360	1360	1360	0
179	20231010	170200	1360	1360	1360	1360	1360	0
180	20231010	170100	1360	1360	1360	1360	1360	0
181	20231010	170000	1360	1360	1360	1360	1360	0
182	20231010	165900	1360	1360	1360	1360	1360	1
183	20231010	165800	1360	1360	1360	1360	1360	0
184	20231010	165700	1360	1360	1360	1360	1360	0
185	20231010	165600	1360	1360	1360	1360	1360	0
186	20231010	165500	1360	1360	1360	1360	1360	0
187	20231010	165400	1360	1360	1360	1360	1360	0
188	20231010	165300	1360	1360	1360	1360	1360	0
189	20231010	165200	1360	1360	1360	1360	1360	0
190	20231010	165100	1360	1360	1360	1360	1360	0
191	20231010	165000	1360	1360	1360	1360	1360	0
192	20231010	164900	1360	1360	1360	1360	1360	0
193	20231010	164800	1360	1360	1360	1360	1360	0
194	20231010	164700	1360	1360	1360	1360	1360	0
195	20231010	164600	1360	1360	1360	1360	1360	0
196	20231010	164500	1360	1360	1360	1360	1360	0
197	20231010	164400	1360	1360	1360	1360	1360	0
198	20231010	164300	1360	1360	1360	1360	1360	0
199	20231010	164200	1360	1360	1360	1360	1360	0
200	20231010	164100	1360	1360	1360	1360	1360	0
201	20231010	164000	1360	1360	1360	1360	1360	0
202	20231010	163900	1360	1360	1360	1360	1360	0
203	20231010	163800	1360	1360	1360	1360	1360	0
204	20231010	163700	1360	1360	1360	1360	1360	0
205	20231010	163600	1360	1360	1360	1360	1360	0
206	20231010	163500	1360	1360	1360	1360	1360	0
207	20231010	163400	1360	1360	1360	1360	1360	0
208	20231010	163300	1360	1360	1360	1360	1360	0
209	20231010	163200	1360	1360	1360	1360	1360	0
210	20231010	163100	1360	1360	1360	1360	1360	0
211	20231010	163000	1360	1360	1360	1360	1360	0
212	20231010	162900	1360	1360	1360	1360	1360	1
213	20231010	162800	1360	1360	1360	1360	1360	0
214	20231010	162700	1360	1360	1360	1360	1360	0
215	20231010	162600	1360	1360	1360	1360	1360	0
216	20231010	162500	1360	1360	1360	1360	1360	0
217	20231010	162400	1360	1360	1360	1360	1360	0
218	20231010	162300	1360	1360	1360	1360	1360	0
219	20231010	162200	1360	1360	1360	1360	1360	0
220	20231010	162100	1360	1360	1360	1360	1360	0
221	20231010	162000	1360	1360	1360	1360	1360	0
222	20231010	161900	1360	1360	1360	1360	1360	0
223	20231010	161800	1360	1360	1360	1360	1360	0
224	20231010	161700	1360	1360	1360	1360	1360	0
225	20231010	161600	1360	1360	1360	1360	1360	0
226	20231010	161500	1360	1360	1360	1360	1360	0
227	20231010	161400	1360	1360	1360	1360	1360	0
228	20231010	161300	1360	1360	1360	1360	1360	0
229	20231010	161200	1360	1360	1360	1360	1360	0
230	20231010	161100	1360	1360	1360	1360	1360	0
231	20231010	161000	1360	1360	1360	1360	1360	0
232	20231010	160900	1360	1360	1360	1360	1360	0
233	20231010	160800	1360	1360	1360	1360	1360	0
234	20231010	160700	1360	1360	1360	1360	1360	0
235	20231010	160600	1360	1360	1360	1360	1360	0
236	20231010	160500	1360	1360	1360	1360	1360	0
237	20231010	160400	1360	1360	1360	1360	1360	0
238	20231010	160300	1360	1360	1360	1360	1360	0
239	20231010	160200	1360	1360	1360	1360	1360	0
240	20231010	160100	1360	1360	1360	1360	1360	0
241	20231010	160000	1360	1360	1360	1360	1360	0
242	20231010	155900	1360	1360	1360	1360	1360	1
243	20231010	155800	1360	1360	1360	1360	1360	0
244	20231010	155700	1360	1360	1360	1360	1360	0
245	20231010	155600	1360	1360	1360	1360	1360	0
246	20231010	155500	1360	1360	1360	1360	1360	0
247	20231010	155400	1360	1360	1360	1360	1360	0
248	20231010	155300	1360	1360	1360	1360	1360	0
249	20231010	155200	1360	1360	1360	1360	1360	0
250	20231010	155100	1360	1360	1360	1360	1360	0
251	20231010	155000	1360	1360	1360	1360	1360	0
252	20231010	154900	1360	1360	1360	1360	1360	0
253	20231010	154800	1360	1360	1360	1360	1360	0
254	20231010	154700	1360	1360	1360	1360	1360	0
255	20231010	154600	1360	1360	1360	1360	1360	0
256	20231010	154500	1360	1360	1360	1360	1360	0
257	20231010	154400	1360	1360	1360	1360	1360	0
258	20231010	154300	1360	1360	1360	1360	1360	0
259	20231010	154200	1360	1360	1360	1360	1360	0
260	20231010	154100	1360	1360	1360	1360	1360	0
261	20231010	154000	1360	1360	1360	1360	1360	0
262	20231010	153900	1360	1360	1360	1360	1360	0
263	20231010	153800	1360	1360	1360	1360	1360	0
264	20231010	153700	1360	1360	1360	1360	1360	0
265	20231010	153600	1360	1360	1360	1360	1360	0
266	20231010	153500	1360	1360	1360	1360	1360	0
267	20231010	153400	1360	1360	1360	1360	1360	0
268	20231010	153300	1360	1360	1360	1360	1360	0
269	20231010	153200	1360	1360	1360	1360	1360	0
270	20231010	153100	1360	1360	1360	1360	1360	0
271	20231010	153000	1360	1360	1360	1360	1360	0
272	20231010	152900	1360	1360	1360	1360	1360	0
273	20231010	152800	1360	1360	1360	1360	1360	0
274	20231010	152700	1360	1360	1360	1360	1360	0
275	20231010	152600	1360	1360	1360	1360	1360	0
276	20231010	152500	1360	1360	1360	1360	1360	0
277	20231010	152400	1360	1360	1360	1360	1360	0
278	20231010	152300	1360	1360	1360	1360	1360	0
279	20231010	152200	1360	1360	1360	1360	1360	0
280	20231010	152100	1360	1360	1360	1360	1360	0
281	20231010	152000	1360	1360	1360	1360	1360	0
282	20231010	151900	1360	1360	1360	1360	1360	0
283	20231010	151800	1360	1360	1360	1360	1360	0
284	20231010	151700	1360	1360	1360	1360	1360	0
285	20231010	151600	1360	1360	1360	1360	1360	0
286	20231010	151500	1360	1360	1360	1360	1360	0
287	20231010	151400	1360	1360	1360	1360	1360	0
288	20231010	151300	1360	1360	1360	1360	1360	0
289	20231010	151200	1360	1360	1360	1360	1360	0
290	20231010	151100	1360	1360	1360	1360	1360	0
291	20231010	151000	1360	1360	1360	1360	1360	0
292	20231010	150900	1360	1360	1360	1360	1360	0
293	20231010	150800	1360	1360	1360	1360	1360	0
294	20231010	150700	1360	1360	1360	1360	1360	0
295	20231010	150600	1360	1360	1360	1360	1360	0
296	20231010	150500	1360	1360	1360	1360	1360	0
297	20231010	150400	1360	1360	1360	1360	1360	0
298	20231010	150300	1360	1360	1360	1360	1360	0
299	20231010	150200	1360	1360	1360	1360	1360	0
300	20231010	150100	1360	1360	1360	1360	1360	0
301	20231010	150000	1360	1360	1360	1360	1360	0
302	20231010	145900	1360	1360	1360	1360	1360	0
303	20231010	145800	1360	1360	1360	1360	1360	0
304	20231010	145700	1360	1360	1360	1360	1360	0
305	20231010	145600	1360	1360	1360	1360	1360	0
306	20231010	145500	1360	1360	1360	1360	1360	0
307	20231010	145400	1360	1360	1360	1360	1360	0
308	20231010	145300	1360	1360	1360	1360	1360	0
309	20231010	145200	1360	1360	1360	1360	1360	0
310	20231010	145100	1360	1360	1360	1360	1360	0
311	20231010	145000	1360	1360	1360	1360	1360	0
312	20231010	144900	1360	1360	1360	1360	1360	0
313	20231010	144800	1360	1360	1360	1360	1360	0
314	20231010	144700	1360	1360	1360	1360	1360	0
315	20231010	144600	1360	1360	1360	1360	1360	0
316	20231010	144500	1360	1360	1360	1360	1360	0
317	20231010	144400	1360	1360	1360	1360	1360	0
318	20231010	144300	1360	1360	1360	1360	1360	0
319	20231010	144200	1360	1360	1360	1360	1360	0
320	20231010	144100	1360	1360	1360	1360	1360	0
321	20231010	144000	1360	1360	1360	1360	1360	0
322	20231010	143900	1360	1360	1360	1360	1360	0
323	20231010	143800	1360	1360	1360	1360	1360	0
324	20231010	143700	1360	1360	1360	1360	1360	0
325	20231010	143600	1360	1360	1360	1360	1360	0
326	20231010	143500	1360	1360	1360	1360	1360	0
327	20231010	143400	1360	1360	1360	1360	1360	0
328	20231010	143300	1360	1360	1360	1360	1360	0
329	20231010	143200	1360	1360	1360	1360	1360	0
330	20231010	143100	1360	1360	1360	1360	1360	0
331	20231010	143000	1360	1360	1360	1360	1360	0
332	20231010	142900	1360	1360	1360	1360	1360	0
333	20231010	142800	1360	1360	1360	1360	1360	0
334	20231010	142700	1360	1360	1360	1360	1360	0
335	20231010	142600	1360	1360	1360	1360	1360	0
336	20231010	142500	1360	1360	1360	1360	1360	0
337	20231010	142400	1360	1360	1360	1360	1360	0
338	20231010	142300	1360	1360	1360	1360	1360	0
339	20231010	142200	1360	1360	1360	1360	1360	0
340	20231010	142100	1360	1360	1360	1360	1360	0
341	20231010	142000	1360	1360	1360	1360	1360	0
342	20231010	141900	1360	1360	1360	1360	1360	0
343	20231010	141800	1360	1360	1360	1360	1360	0
344	20231010	141700	1360	1360	1360	1360	1360	0
345	20231010	141600	1360	1360	1360	1360	1360	0
346	20231010	141500	1360	1360	1360	1360	1360	0
347	20231010	141400	1360	1360	1360	1360	1360	0
348	20231010	141300	1360	1360	1360	1360	1360	0
349	20231010	141200	1360	1360	1360	1360	1360	0
350	20231010	141100	1360	1360	1360	1360	1360	0
351	20231010	141000	1360	1360	1360	1360	1360	0
352	20231010	140900	1360	1360	1360	1360	1360	0
353	20231010	140800	1360	1360	1360	1360	1360	0
354	20231010	140700	1360	1360	1360	1360	1360	0
355	20231010	140600	1360	1360	1360	1360	1360	0
356	20231010	140500	1360	1360	1360	1360	1360	0
357	20231010	140400	1360	1360	1360	1360	1360	0
358	20231010	140300	1360	1360	1360	1360	1360	0
359	20231010	140200	1360	1360	1360	1360	1360	0
360	20231010	140100	1360	1360	1360	1360	1360	0
361	20231010	140000	1360	1360	1360	1360	1360	0
362	20231010	135900	1360	1360	1360	1360	1360	0
363	20231010	135800	1360	1360	1360	1360	1360	0
364	20231010	135700	1360	1360	1360	1360	1360	0
365	20231010	135600	1360	1360	1360	1360	1360	0
366	20231010	135500	1360	1360	1360	1360	1360	0
367	20231010	135400	1360	1360	1360	1360	1360	0
368	20231010	135300	1360	1360	1360	1360	1360	0
369	20231010	135200	1360	1360	1360	1360	1360	0
370	20231010	135100	1360	1360	1360	1360	1360	0
371	20231010	135000	1360	1360	1360	1360	1360	0
372	20231010	134900	1360	1360	1360	1360	1360	0
373	20231010	134800	1360	1360	1360	1360	1360	0
374	20231010	134700	1360	1360	1360	1360	1360	0
375	20231010	134600	1360	1360	1360	1360	1360	0
376	20231010	134500	1360	1360	1360	1360	1360	0
377	20231010	134400	1360	1360	1360	1360	1360	0
378	20231010	134300	1360	1360	1360	1360	1360	0
379	20231010	134200	1360	1360	1360	1360	1360	0
380	20231010	134100	1360	1360	1360	1360	1360	0
381	20231010	134000	1360	1360	1360	1360	1360	0
382	20231010	133900	1360	1360	1360	1360	1360	0
383	20231010	133800	1360	1360	1360	1360	1360	0
384	20231010	133700	1360	1360	1360	1360	1360	0
385	20231010	133600	1360	1360	1360	1360	1360	0
386	20231010	133500	1360	1360	1360	1360	1360	0
387	20231010	133400	1360	1360	1360	1360	1360	0
388	20231010	133300	1360	1360	1360	1360	1360	0
389	20231010	133200	1360	1360	1360	1360	1360	0
390	20231010	133100	1360	1360	1360	1360	1360	0
391	20231010	133000	1360	1360	1360	1360	1360	0
392	20231010	132900	1360	1360	1360	1360	1360	0
393	20231010	132800	1360	1360	1360	1360	1360	0
394	20231010	132700	1360	1360	1360	1360	1360	0
395	20231010	132600	1360	1360	1360	1360	1360	0
396	20231010	132500	1360	1360	1360	1360	1360	0
397	20231010	132400	1360	1360	1360	1360	1360	0
398	20231010	132300	1360	1360	1360	1360	1360	0
399	20231010	132200	1360	1360	1360	1360	1360	0
400	20231010	132100	1360	1360	1360	1360	1360	0
401	20231010	132000	1360	1360	1360	1360	1360	0
402	20231010	131900	1360	1360	1360	1360	1360	0
403	20231010	131800	1360	1360	1360	1360	1360	0
404	20231010	131700	1360	1360	1360	1360	1360	0
405	20231010	131600	1360	1360	1360	1360	1360	0
406	20231010	131500	1360	1360	1360	1360	1360	0
407	20231010	131400	1360	1360	1360	1360	1360	0
408	20231010	131300	1360	1360	1360	1360	1360	0
409	20231010	131200	1360	1360	1360	1360	1360	0
410	20231010	131100	1360	1360	1360	1360	1360	0
411	20231010	131000	1360	1360	1360	1360	1360	0
412	20231010	130900	1360	1360	1360	1360	1360	0
413	20231010	130800	1360	1360	1360	1360	1360	0
414	20231010	130700	1360	1360	1360	1360	1360	0
415	20231010	130600	1360	1360	1360	1360	1360	0
416	20231010	130500	1360	1360	1360	1360	1360	0
417	20231010	130400	1360	1360	1360	1360	1360	0
418	20231010	130300	1360	1360	1360	1360	1360	0
419	20231010	130200	1360	1360	1360	1360	1360	0
420	20231010	130100	1360	1360	1360	1360	1360	0
421	20231010	130000	1360	1360	1360	1360	1360	0
422	20231010	125900	1360	1360	1360	1360	1360	0
423	20231010	125800	1360	1360	1360	1360	1360	0
424	20231010	125700	1360	1360	1360	1360	1360	0
425	20231010	125600	1360	1360	1360	1360	1360	0
426	20231010	125500	1360	1360	1360	1360	1360	0
427	20231010	125400	1360	1360	1360	1360	1360	0
428	20231010	125300	1360	1360	1360	1360	1360	0
429	20231010	125200	1360	1360	1360	1360	1360	0
430	20231010	125100	1360	1360	1360	1360	1360	0
431	20231010	125000	1360	1360	1360	1360	1360	0
432	20231010	124900	1360	1360	1360	1360	1360	0
433	20231010	124800	1360	1360	1360	1360	1360	0
434	20231010	124700	1360	1360	1360	1360	1360	0
435	20231010	124600	1360	1360	1360	1360	1360	0
436	20231010	124500	1360	1360	1360	1360	1360	0
437	20231010	124400	1360	1360	1360	1360	1360	0
438	20231010	124300	1360	1360	1360	1360	1360	0
439	20231010	124200	1360	1360	1360	1360	1360	0
440	20231010	124100	1360	1360	1360	1360	1360	0
441	20231010	124000	1360	1360	1360	1360	1360	0
442	20231010	123900	1360	1360	1360	1360	1360	0
443	20231010	123800	1360	1360	1360	1360	1360	0
444	20231010	123700	1360	1360	1360	1360	1360	0
445	20231010	123600	1360	1360	1360	1360	1360	0
446	20231010	123500	1360	1360	1360	1360	1360	0
447	20231010	123400	1360	1360	1360	1360	1360	0
448	20231010	123300	1360	1360	1360	1360	1360	0
449	20231010	123200	1360	1360	1360	1360	1360	0
450	20231010	123100	1360	1360	1360	1360	1360	0
451	20231010	123000	1360	1360	1360	1360	1360	0
452	20231010	122900	1360	1360	1360	1360	1360	0
453	20231010	122800	1360	1360	1360	1360	1360	0
454	20231010	122700	1360	1360	1360	1360	1360	0
455	20231010	122600	1360	1360	1360	1360	1360	0
456	20231010	122500	1360	1360	1360	1360	1360	0
457	20231010	122400	1360	1360	1360	1360	1360	0
458	20231010	122300	1360	1360	1360	1360	1360	0
459	20231010	122200	1360	1360	1360	1360	1360	0
460	20231010	122100	1360	1360	1360	1360	1360	0
461	20231010	122000	1360	1360	1360	1360	1360	0
462	20231010	121900	1360	1360	1360	1360	1360	0
463	20231010	121800	1360	1360	1360	1360	1360	0
464	20231010	121700	1360	1360	1360	1360	1360	0
465	20231010	121600	1360	1360	1360	1360	1360	0
466	20231010	121500	1360	1360	1360	1360	1360	0
467	20231010	121400	1360	1360	1360	1360	1360	0
468	20231010	121300	1360	1360	1360	1360	1360	0
469	20231010	121200	1360	1360	1360	1360	1360	0
470	20231010	121100	1360	1360	1360	1360	1360	0
471	20231010	121000	1360	1360	1360	1360	1360	0
472	20231010	120900	1360	1360	1360	1360	1360	0
473	20231010	120800	1360	1360	1360	1360	1360	0
474	20231010	120700	1360	1360	1360	1360	1360	0
475	20231010	120600	1360	1360	1360	1360	1360	0
476	20231010	120500	1360	1360	1360	1360	1360	0
477	20231010	120400	1360	1360	1360	1360	1360	0
478	20231010	120300	1360	1360	1360	1360	1360	0
479	20231010	120200	1360	1360	1360	1360	1360	0
480	20231010	120100	1360	1360	1360	1360	1360	0
481	20231010	120000	1360	1360	1360	1360	1360	0
482	20231010	115900	1360	1360	1360	1360	1360	0
483	20231010	115800	1360	1360	1360	1360	1360	0
484	20231010	115700	1360	1360	1360	1360	1360	0
485	20231010	115600	1360	1360	1360	1360	1360	0
486	20231010	115500	1360	1360	1360	1360	1360	0
487	20231010	115400	1360	1360	1360	1360	1360	0
488	20231010	115300	1360	1360	1360	1360	1360	0
489	20231010	115200	1360	1360	1360	1360	1360	0
490	20231010	115100	1360	1360	1360	1360	1360	0
491	20231010	115000	1360	1360	1360	1360	1360	0
492	20231010	114900	1360	1360	1360	1360	1360	0
493	20231010	114800	1360	1360	1360	1360	1360	0
494	20231010	114700	1360	1360	1360	1360	1360	0
495	20231010	114600	1360	1360	1360	1360	1360	0
496	20231010	114500	1360	1360	1360	1360	1360	0
497	20231010	114400	1360	1360	1360	1360	1360	0
498	20231010	114300	1360	1360	1360	1360	1360	0
499	20231010	114200	1360	1360	1360	1360	1360	0
500	20231010	114100	1360	1360	1360	1360	1360	0
501	20231010	114000	1360	1360	1360	1360	1360	0
502	20231010	113900	1360	1360	1360	1360	1360	0
503	20231010	113800	1360	1360	1360	1360	1360	0
504	20231010	113700	1360	1360	1360	1360	1360	0
505	20231010	113600	1360	1360	1360	1360	1360	0
506	20231010	113500	1360	1360	1360	1360	1360	0
507	20231010	113400	1360	1360	1360	1360	1360	0
508	20231010	113300	1360	1360	1360	1360	1360	0
509	20231010	113200	1360	1360	1360	1360	1360	0
510	20231010	113100	1360	1360	1360	1360	1360	0
511	20231010	113000	1360	1360	1360	1360	1360	0
512	20231010	112900	1360	1360	1360	1360	1360	0
513	20231010	112800	1360	1360	1360	1360	1360	0
514	20231010	112700	1360	1360	1360	1360	1360	0
515	20231010	112600	1360	1360	1360	1360	1360	0
516	20231010	112500	1360	1360	1360	1360	1360	0
517	20231010	112400	1360	1360	1360	1360	1360	0
518	20231010	112300	1360	1360	1360	1360	1360	0
519	20231010	112200	1360	1360	1360	1360	1360	0
520	20231010	112100	1360	1360	1360	1360	1360	0
521	20231010	112000	1360	1360	1360	1360	1360	0
522	20231010	111900	1360	1360	1360	1360	1360	0
523	20231010	111800	1360	1360	1360	1360	1360	0
524	20231010	111700	1360	1360	1360	1360	1360	0
525	20231010	111600	1360	1360	1360	1360	1360	0
526	20231010	111500	1360	1360	1360	1360	1360	0
527	20231010	111400	1360	1360	1360	1360	1360	0
528	20231010	111300	1360	1360	1360	1360	1360	0
529	20231010	111200	1360	1360	1360	1360	1360	0
530	20231010	111100	1360	1360	1360	1360	1360	0
531	20231010	111000	1360	1360	1360	1360	1360	0
532	20231010	110900	1360	1360	1360	1360	1360	0
533	20231010	110800	1360	1360	1360	1360	1360	0
534	20231010	110700	1360	1360	1360	1360	1360	0
535	20231010	110600	1360	1360	1360	1360	1360	0
536	20231010	110500	1360	1360	1360	1360	1360	0
537	20231010	110400	1360	1360	1360	1360	1360	0
538	20231010	110300	1360	1360	1360	1360	1360	0
539	20231010	110200	1360	1360	1360	1360	1360	0
540	20231010	110100	1360	1360	1360	1360	1360	0
541	20231010	110000	1360	1360	1360	1360	1360	0
542	20231010	105900	1360	1360	1360	1360	1360	0
543	20231010	105800	1360	1360	1360	1360	1360	0
544	20231010	105700	1360	1360	1360	1360	1360	0
545	20231010	105600	1360	1360	1360	1360	1360	0
546	20231010	105500	1360	1360	1360	1360	1360	0
547	20231010	105400	1360	1360	1360	1360	1360	0
548	20231010	105300	1360	1360	1360	1360	1360	0
549	20231010	105200	1360	1360	1360	1360	1360	0
550	20231010	105100	1360	1360	1360	1360	1360	0
551	20231010	105000	1360	1360	1360	1360	1360	0
552	20231010	104900	1360	1360	1360	1360	1360	0
553	20231010	104800	1360	1360	1360	1360	1360	0
554	20231010	104700	1360	1360	1360	1360	1360	0
555	20231010	104600	1360	1360	1360	1360	1360	0
556	20231010	104500	1360	1360	1360	1360	1360	0
557	20231010	104400	1360	1360	1360	1360	1360	0
558	20231010	104300	1360	1360	1360	1360	1360	0
559	20231010	104200	1360	1360	1360	1360	1360	0
560	20231010	104100	1360	1360	1360	1360	1360	0
561	20231010	104000	1360	1360	1360	1360	1360	0
562	20231010	103900	1360	1360	1360	1360	1360	0
563	20231010	103800	1360	1360	1360	1360	1360	0
564	20231010	103700	1360	1360	1360	1360	1360	0
565	20231010	103600	1360	1360	1360	1360	1360	0
566	20231010	103500	1360	1360	1360	1360	1360	0
567	20231010	103400	1360	1360	1360	1360	1360	0
568	20231010	103300	1360	1360	1360	1360	1360	0
569	20231010	103200	1360	1360	1360	1360	1360	0
570	20231010	103100	1360	1360	1360	1360	1360	0
571	20231010	103000	1360	1360	1360	1360	1360	0
572	20231010	102900	1360	1360	1360	1360	1360	0
573	20231010	102800	1360	1360	1360	1360	1360	0
574	20231010	102700	1360	1360	1360	1360	1360	0
575	20231010	102600	1360	1360	1360	1360	1360	0
576	20231010	102500	1360	1360	1360	1360	1360	0
577	20231010	102400	1360	1360	1360	1360	1360	0
578	20231010	102300	1360	1360	1360	1360	1360	0
579	20231010	102200	1360	1360	1360	1360	1360	0
580	20231010	102100	1360	1360	1360	1360	1360	0
581	20231010	102000	1360	1360	1360	1360	1360	0
582	20231010	101900	1360	1360	1360	1360	1360	0
583	20231010	101800	1360	1360	1360	1360	1360	0
584	20231010	101700	1360	1360	1360	1360	1360	0
585	20231010	101600	1360	1360	1360	1360	1360	0
586	20231010	101500	1360	1360	1360	1360	1360	0
587	20231010	101400	1360	1360	1360	1360	1360	0
588	20231010	101300	1360	1360	1360	1360	1360	0
589	20231010	101200	1360	1360	1360	1360	1360	0
590	20231010	101100	1360	1360	1360	1360	1360	0
591	20231010	101000	1360	1360	1360	1360	1360	0
592	20231010	100900	1360	1360	1360	1360	1360	0
593	20231010	100800	1360	1360	1360	1360	1360	0
594	20231010	100700	1360	1360	1360	1360	1360	0
595	20231010	100600	1360	1360	1360	1360	1360	0
596	20231010	100500	1360	1360	1360	1360	1360	0
597	20231010	100400	1360	1360	1360	1360	1360	0
598	20231010	100300	1360	1360	1360	1360	1360	0
599	20231010	100200	1360	1360	1360	1360	1360	0
600	20231010	100100	1360	1360	1360	1360	1360	0
601	20231010	100000	1360	1360	1360	1360	1360	0
602	20231010	095900	1360	1360	1360	1360	1360	0
603	20231010	095800	1360	1360	1360	1360	1360	0
604	20231010	095700	1360	1360	1360	1360	1360	0
605	20231010	095600	1360	1360	1360	1360	1360	0
606	20231010	095500	1360	1360	1360	1360	1360	0
607	20231010	095400	1360	1360	1360	1360	1360	0
608	20231010	095300	1360	1360	1360	1360	1360	0
609	20231010	095200	1360	1360	1360	1360	1360	0
610	20231010	095100	1360	1360	1360	1360	1360	0
611	20231010	095000	1360	1360	1360	1360	1360	0
612	20231010	094900	1360	1360	1360	1360	1360	0
613	20231010	094800	1360	1360	1360	1360	1360	0
614	20231010	094700	1360	1360	1360	1360	1360	0
615	20231010	094600	1360	1360	1360	1360	1360	0
616	20231010	094500	1360	1360	1360	1360	1360	0
617	20231010	094400	1360	1360	1360	1360	1360	0
618	20231010	094300	1360	1360	1360	1360	1360	0
619	20231010	094200	1360	1360	1360	1360	1360	0
620	20231010	094100	1360	1360	1360	1360	1360	0
621	20231010	094000	1360	1360	1360	1360	1360	0
622	20231010	093900	1360	1360	1360	1360	1360	0
623	20231010	093800	1360	1360	1360	1360	1360	0
624	20231010	093700	1360	1360	1360	1360	1360	0
625	20231010	093600	1360	1360	1360	1360	1360	0
626	20231010	093500	1360	1360	1360	1360	1360	0
627	20231010	093400	1360	1360	1360	1360	1360	0
628	20231010	093300	1360	1360	1360	1360	1360	0
629	20231010	093200	1360	1360	1360	1360	1360	0
630	20231010	093100	1360	1360	1360	1360	1360	0
631	20231010	093000	1360	1360	1360	1360	1360	0
632	20231010	092900	1360	1360	1360	1360	1360	0
633	20231010	092800	1360	1360	1360	1360	1360	0
634	20231010	092700	1360	1360	1360	1360	1360	0
635	20231010	092600	1360	1360	1360	1360	1360	0
636	20231010	092500	1360	1360	1360	1360	1360	0
637	20231010	092400	1360	1360	1360	1360	1360	0
638	20231010	092300	1360	1360	1360	1360	1360	0
639	20231010	092200	1360	1360	1360	1360	1360	0
640	20231010	092100	1360	1360	1360	1360	1360	0
641	20231010	092000	1360	1360	1360	1360	1360	0
642	20231010	091900	1360	1360	1360	1360	1360	0
643	20231010	091800	1360	1360	1360	1360	1360	0
644	20231010	091700	1360	1360	1360	1360	1360	0
645	20231010	091600	1360	1360	1360	1360	1360	0
646	20231010	091500	1360	1360	1360	1360	1360	0
647	20231010	091400	1360	1360	1360	1360	1360	0
648	20231010	091300	1360	1360	1360	1360	1360	0
649	20231010	091200	1360	1360	1360	1360	1360	0
650	20231010	091100	1360	1360	1360	1360	1360	0
651	20231010	091000	1360	1360	1360	1360	1360	0
652	20231010	090900	1360	1360	1360	1360	1360	0
653	20231010	090800	1360	1360	1360	1360	1360	0
654	20231010	090700	1360	1360	1360	1360	1360	0
655	20231010	090600	1360	1360	1360	1360	1360	0
656	20231010	090500	1360	1360	1360	1360	1360	0
657	20231010	090400	1360	1360	1360	1360	1360	0
658	20231010	090300	1360	1360	1360	1360	1360	0
659	20231010	090200	1360	1360	1360	1360	1360	0
660	20231010	090100	1360	1360	1360	1360	1360	0
661	20231010	090000	1360	1360	1360	1360	1360	1