KissMeData/116100/min/candle-20231116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231116	200600	234731	1793	1793	1793	1793	10
3	20231116	200500	234731	1793	1793	1793	1793	0
4	20231116	200400	234731	1793	1793	1793	1793	0
5	20231116	200300	234731	1793	1793	1793	1793	0
6	20231116	200200	234731	1793	1793	1793	1793	0
7	20231116	200100	234731	1793	1793	1793	1793	0
8	20231116	200000	234731	1793	1793	1793	1793	0
9	20231116	195900	234731	1793	1793	1793	1793	0
10	20231116	195800	234731	1793	1793	1793	1793	0
11	20231116	195700	234731	1793	1793	1793	1793	0
12	20231116	195600	234731	1793	1793	1793	1793	0
13	20231116	195500	234731	1793	1793	1793	1793	0
14	20231116	195400	234731	1793	1793	1793	1793	0
15	20231116	195300	234731	1793	1793	1793	1793	0
16	20231116	195200	234731	1793	1793	1793	1793	0
17	20231116	195100	234731	1793	1793	1793	1793	0
18	20231116	195000	234731	1793	1793	1793	1793	0
19	20231116	194900	234731	1793	1793	1793	1793	0
20	20231116	194800	234731	1793	1793	1793	1793	0
21	20231116	194700	234731	1793	1793	1793	1793	0
22	20231116	194600	234731	1793	1793	1793	1793	0
23	20231116	194500	234731	1793	1793	1793	1793	0
24	20231116	194400	234731	1793	1793	1793	1793	0
25	20231116	194300	234731	1793	1793	1793	1793	0
26	20231116	194200	234731	1793	1793	1793	1793	0
27	20231116	194100	234731	1793	1793	1793	1793	0
28	20231116	194000	234731	1793	1793	1793	1793	0
29	20231116	193900	234731	1793	1793	1793	1793	0
30	20231116	193800	234731	1793	1793	1793	1793	0
31	20231116	193700	234731	1793	1793	1793	1793	0
32	20231116	193600	234731	1793	1793	1793	1793	10
33	20231116	193500	234731	1793	1793	1793	1793	0
34	20231116	193400	234731	1793	1793	1793	1793	0
35	20231116	193300	234731	1793	1793	1793	1793	0
36	20231116	193200	234731	1793	1793	1793	1793	0
37	20231116	193100	234731	1793	1793	1793	1793	0
38	20231116	193000	234731	1793	1793	1793	1793	0
39	20231116	192900	234731	1793	1793	1793	1793	0
40	20231116	192800	234731	1793	1793	1793	1793	0
41	20231116	192700	234731	1793	1793	1793	1793	0
42	20231116	192600	234731	1793	1793	1793	1793	0
43	20231116	192500	234731	1793	1793	1793	1793	0
44	20231116	192400	234731	1793	1793	1793	1793	0
45	20231116	192300	234731	1793	1793	1793	1793	0
46	20231116	192200	234731	1793	1793	1793	1793	0
47	20231116	192100	234731	1793	1793	1793	1793	0
48	20231116	192000	234731	1793	1793	1793	1793	0
49	20231116	191900	234731	1793	1793	1793	1793	0
50	20231116	191800	234731	1793	1793	1793	1793	0
51	20231116	191700	234731	1793	1793	1793	1793	0
52	20231116	191600	234731	1793	1793	1793	1793	0
53	20231116	191500	234731	1793	1793	1793	1793	0
54	20231116	191400	234731	1793	1793	1793	1793	0
55	20231116	191300	234731	1793	1793	1793	1793	0
56	20231116	191200	234731	1793	1793	1793	1793	0
57	20231116	191100	234731	1793	1793	1793	1793	0
58	20231116	191000	234731	1793	1793	1793	1793	0
59	20231116	190900	234731	1793	1793	1793	1793	0
60	20231116	190800	234731	1793	1793	1793	1793	0
61	20231116	190700	234731	1793	1793	1793	1793	0
62	20231116	190600	234731	1793	1793	1793	1793	10
63	20231116	190500	234731	1793	1793	1793	1793	0
64	20231116	190400	234731	1793	1793	1793	1793	0
65	20231116	190300	234731	1793	1793	1793	1793	0
66	20231116	190200	234731	1793	1793	1793	1793	0
67	20231116	190100	234731	1793	1793	1793	1793	0
68	20231116	190000	234731	1793	1793	1793	1793	0
69	20231116	185900	234731	1793	1793	1793	1793	0
70	20231116	185800	234731	1793	1793	1793	1793	0
71	20231116	185700	234731	1793	1793	1793	1793	0
72	20231116	185600	234731	1793	1793	1793	1793	0
73	20231116	185500	234731	1793	1793	1793	1793	0
74	20231116	185400	234731	1793	1793	1793	1793	0
75	20231116	185300	234731	1793	1793	1793	1793	0
76	20231116	185200	234731	1793	1793	1793	1793	0
77	20231116	185100	234731	1793	1793	1793	1793	0
78	20231116	185000	234731	1793	1793	1793	1793	0
79	20231116	184900	234731	1793	1793	1793	1793	0
80	20231116	184800	234731	1793	1793	1793	1793	0
81	20231116	184700	234731	1793	1793	1793	1793	0
82	20231116	184600	234731	1793	1793	1793	1793	0
83	20231116	184500	234731	1793	1793	1793	1793	0
84	20231116	184400	234731	1793	1793	1793	1793	0
85	20231116	184300	234731	1793	1793	1793	1793	0
86	20231116	184200	234731	1793	1793	1793	1793	0
87	20231116	184100	234731	1793	1793	1793	1793	0
88	20231116	184000	234731	1793	1793	1793	1793	0
89	20231116	183900	234731	1793	1793	1793	1793	0
90	20231116	183800	234731	1793	1793	1793	1793	0
91	20231116	183700	234731	1793	1793	1793	1793	0
92	20231116	183600	234731	1793	1793	1793	1793	10
93	20231116	183500	234731	1793	1793	1793	1793	0
94	20231116	183400	234731	1793	1793	1793	1793	0
95	20231116	183300	234731	1793	1793	1793	1793	0
96	20231116	183200	234731	1793	1793	1793	1793	0
97	20231116	183100	234731	1793	1793	1793	1793	0
98	20231116	183000	234731	1793	1793	1793	1793	0
99	20231116	182900	234731	1793	1793	1793	1793	0
100	20231116	182800	234731	1793	1793	1793	1793	0
101	20231116	182700	234731	1793	1793	1793	1793	0
102	20231116	182600	234731	1793	1793	1793	1793	0
103	20231116	182500	234731	1793	1793	1793	1793	0
104	20231116	182400	234731	1793	1793	1793	1793	0
105	20231116	182300	234731	1793	1793	1793	1793	0
106	20231116	182200	234731	1793	1793	1793	1793	0
107	20231116	182100	234731	1793	1793	1793	1793	0
108	20231116	182000	234731	1793	1793	1793	1793	0
109	20231116	181900	234731	1793	1793	1793	1793	0
110	20231116	181800	234731	1793	1793	1793	1793	0
111	20231116	181700	234731	1793	1793	1793	1793	0
112	20231116	181600	234731	1793	1793	1793	1793	0
113	20231116	181500	234731	1793	1793	1793	1793	0
114	20231116	181400	234731	1793	1793	1793	1793	0
115	20231116	181300	234731	1793	1793	1793	1793	0
116	20231116	181200	234731	1793	1793	1793	1793	0
117	20231116	181100	234731	1793	1793	1793	1793	0
118	20231116	181000	234731	1793	1793	1793	1793	0
119	20231116	180900	234731	1793	1793	1793	1793	0
120	20231116	180800	234731	1793	1793	1793	1793	0
121	20231116	180700	234731	1793	1793	1793	1793	0
122	20231116	180600	234731	1793	1793	1793	1793	10
123	20231116	180500	234731	1793	1793	1793	1793	0
124	20231116	180400	234731	1793	1793	1793	1793	0
125	20231116	180300	234731	1793	1793	1793	1793	0
126	20231116	180200	234731	1793	1793	1793	1793	0
127	20231116	180100	234731	1793	1793	1793	1793	0
128	20231116	180000	234731	1793	1793	1793	1793	0
129	20231116	175900	234731	1793	1793	1793	1793	0
130	20231116	175800	234731	1793	1793	1793	1793	0
131	20231116	175700	234731	1793	1793	1793	1793	0
132	20231116	175600	234731	1793	1793	1793	1793	0
133	20231116	175500	234731	1793	1793	1793	1793	0
134	20231116	175400	234731	1793	1793	1793	1793	0
135	20231116	175300	234731	1793	1793	1793	1793	0
136	20231116	175200	234731	1793	1793	1793	1793	0
137	20231116	175100	234731	1793	1793	1793	1793	0
138	20231116	175000	234731	1793	1793	1793	1793	0
139	20231116	174900	234731	1793	1793	1793	1793	0
140	20231116	174800	234731	1793	1793	1793	1793	0
141	20231116	174700	234731	1793	1793	1793	1793	0
142	20231116	174600	234731	1793	1793	1793	1793	0
143	20231116	174500	234731	1793	1793	1793	1793	0
144	20231116	174400	234731	1793	1793	1793	1793	0
145	20231116	174300	234731	1793	1793	1793	1793	0
146	20231116	174200	234731	1793	1793	1793	1793	0
147	20231116	174100	234731	1793	1793	1793	1793	0
148	20231116	174000	234731	1793	1793	1793	1793	0
149	20231116	173900	234731	1793	1793	1793	1793	0
150	20231116	173800	234731	1793	1793	1793	1793	0
151	20231116	173700	234731	1793	1793	1793	1793	0
152	20231116	173600	234731	1793	1793	1793	1793	10
153	20231116	173500	234731	1793	1793	1793	1793	0
154	20231116	173400	234731	1793	1793	1793	1793	0
155	20231116	173300	234731	1793	1793	1793	1793	0
156	20231116	173200	234731	1793	1793	1793	1793	0
157	20231116	173100	234731	1793	1793	1793	1793	0
158	20231116	173000	234731	1793	1793	1793	1793	0
159	20231116	172900	234731	1793	1793	1793	1793	0
160	20231116	172800	234731	1793	1793	1793	1793	0
161	20231116	172700	234731	1793	1793	1793	1793	0
162	20231116	172600	234731	1793	1793	1793	1793	0
163	20231116	172500	234731	1793	1793	1793	1793	0
164	20231116	172400	234731	1793	1793	1793	1793	0
165	20231116	172300	234731	1793	1793	1793	1793	0
166	20231116	172200	234731	1793	1793	1793	1793	0
167	20231116	172100	234731	1793	1793	1793	1793	0
168	20231116	172000	234731	1793	1793	1793	1793	0
169	20231116	171900	234731	1793	1793	1793	1793	0
170	20231116	171800	234731	1793	1793	1793	1793	0
171	20231116	171700	234731	1793	1793	1793	1793	0
172	20231116	171600	234731	1793	1793	1793	1793	0
173	20231116	171500	234731	1793	1793	1793	1793	0
174	20231116	171400	234731	1793	1793	1793	1793	0
175	20231116	171300	234731	1793	1793	1793	1793	0
176	20231116	171200	234731	1793	1793	1793	1793	0
177	20231116	171100	234731	1793	1793	1793	1793	0
178	20231116	171000	234731	1793	1793	1793	1793	0
179	20231116	170900	234731	1793	1793	1793	1793	0
180	20231116	170800	234731	1793	1793	1793	1793	0
181	20231116	170700	234731	1793	1793	1793	1793	0
182	20231116	170600	234731	1793	1793	1793	1793	10
183	20231116	170500	234731	1793	1793	1793	1793	0
184	20231116	170400	234731	1793	1793	1793	1793	0
185	20231116	170300	234731	1793	1793	1793	1793	0
186	20231116	170200	234731	1793	1793	1793	1793	0
187	20231116	170100	234731	1793	1793	1793	1793	0
188	20231116	170000	234731	1793	1793	1793	1793	0
189	20231116	165900	234731	1793	1793	1793	1793	0
190	20231116	165800	234731	1793	1793	1793	1793	0
191	20231116	165700	234731	1793	1793	1793	1793	0
192	20231116	165600	234731	1793	1793	1793	1793	0
193	20231116	165500	234731	1793	1793	1793	1793	0
194	20231116	165400	234731	1793	1793	1793	1793	0
195	20231116	165300	234731	1793	1793	1793	1793	0
196	20231116	165200	234731	1793	1793	1793	1793	0
197	20231116	165100	234731	1793	1793	1793	1793	0
198	20231116	165000	234731	1793	1793	1793	1793	0
199	20231116	164900	234731	1793	1793	1793	1793	0
200	20231116	164800	234731	1793	1793	1793	1793	0
201	20231116	164700	234731	1793	1793	1793	1793	0
202	20231116	164600	234731	1793	1793	1793	1793	0
203	20231116	164500	234731	1793	1793	1793	1793	0
204	20231116	164400	234731	1793	1793	1793	1793	0
205	20231116	164300	234731	1793	1793	1793	1793	0
206	20231116	164200	234731	1793	1793	1793	1793	0
207	20231116	164100	234731	1793	1793	1793	1793	0
208	20231116	164000	234731	1793	1793	1793	1793	0
209	20231116	163900	234731	1793	1793	1793	1793	0
210	20231116	163800	234731	1793	1793	1793	1793	0
211	20231116	163700	234731	1793	1793	1793	1793	0
212	20231116	163600	234731	1793	1793	1793	1793	10
213	20231116	163500	234731	1793	1793	1793	1793	0
214	20231116	163400	234731	1793	1793	1793	1793	0
215	20231116	163300	234731	1793	1793	1793	1793	0
216	20231116	163200	234731	1793	1793	1793	1793	0
217	20231116	163100	234731	1793	1793	1793	1793	0
218	20231116	163000	234731	1793	1793	1793	1793	10
219	20231116	162900	216801	1795	1795	1795	1795	0
220	20231116	162800	216801	1795	1795	1795	1795	0
221	20231116	162700	216801	1795	1795	1795	1795	0
222	20231116	162600	216801	1795	1795	1795	1795	0
223	20231116	162500	216801	1795	1795	1795	1795	0
224	20231116	162400	216801	1795	1795	1795	1795	0
225	20231116	162300	216801	1795	1795	1795	1795	0
226	20231116	162200	216801	1795	1795	1795	1795	0
227	20231116	162100	216801	1795	1795	1795	1795	0
228	20231116	162000	216801	1795	1795	1795	1795	0
229	20231116	161900	216801	1795	1795	1795	1795	0
230	20231116	161800	216801	1795	1795	1795	1795	0
231	20231116	161700	216801	1795	1795	1795	1795	0
232	20231116	161600	216801	1795	1795	1795	1795	0
233	20231116	161500	216801	1795	1794	1795	1794	10
234	20231116	161400	198860	1360	1360	1360	1360	0
235	20231116	161300	198860	1360	1360	1360	1360	0
236	20231116	161200	198860	1360	1360	1360	1360	0
237	20231116	161100	198860	1360	1360	1360	1360	0
238	20231116	161000	198860	1360	1360	1360	1360	0
239	20231116	160900	198860	1360	1360	1360	1360	0
240	20231116	160800	198860	1360	1360	1360	1360	0
241	20231116	160700	198860	1360	1360	1360	1360	0
242	20231116	160600	198860	1360	1360	1360	1360	0
243	20231116	160500	198860	1360	1360	1360	1360	0
244	20231116	160400	198860	1360	1360	1360	1360	0
245	20231116	160300	198860	1360	1360	1360	1360	0
246	20231116	160200	198860	1360	1360	1360	1360	0
247	20231116	160100	198860	1360	1360	1360	1360	0
248	20231116	160000	198860	1360	1360	1360	1360	0
249	20231116	155900	198860	1360	1360	1360	1360	0
250	20231116	155800	198860	1360	1360	1360	1360	0
251	20231116	155700	198860	1360	1360	1360	1360	0
252	20231116	155600	198860	1360	1360	1360	1360	0
253	20231116	155500	198860	1360	1360	1360	1360	0
254	20231116	155400	198860	1360	1360	1360	1360	0
255	20231116	155300	198860	1360	1360	1360	1360	0
256	20231116	155200	198860	1360	1360	1360	1360	0
257	20231116	155100	198860	1360	1360	1360	1360	0
258	20231116	155000	198860	1360	1360	1360	1360	0
259	20231116	154900	198860	1360	1360	1360	1360	0
260	20231116	154800	198860	1360	1360	1360	1360	0
261	20231116	154700	198860	1360	1360	1360	1360	0
262	20231116	154600	198860	1360	1360	1360	1360	0
263	20231116	154500	198860	1360	1360	1360	1360	0
264	20231116	154400	198860	1360	1360	1360	1360	0
265	20231116	154300	198860	1360	1360	1360	1360	0
266	20231116	154200	198860	1360	1360	1360	1360	0
267	20231116	154100	198860	1360	1360	1360	1360	0
268	20231116	154000	198860	1360	1360	1360	1360	0
269	20231116	153900	198860	1360	1360	1360	1360	0
270	20231116	153800	198860	1360	1360	1360	1360	0
271	20231116	153700	198860	1360	1360	1360	1360	0
272	20231116	153600	198860	1360	1360	1360	1360	0
273	20231116	153500	198860	1360	1360	1360	1360	0
274	20231116	153400	198860	1360	1360	1360	1360	0
275	20231116	153300	198860	1360	1360	1360	1360	0
276	20231116	153200	198860	1360	1360	1360	1360	0
277	20231116	153100	198860	1360	1360	1360	1360	0
278	20231116	153000	198860	1360	1360	1360	1360	0
279	20231116	152900	198860	1360	1360	1360	1360	1
280	20231116	152800	197500	1360	1360	1360	1360	0
281	20231116	152700	197500	1360	1360	1360	1360	0
282	20231116	152600	197500	1360	1360	1360	1360	10
283	20231116	152500	183900	1798	1798	1798	1798	0
284	20231116	152400	183900	1798	1798	1798	1798	0
285	20231116	152300	183900	1798	1798	1798	1798	0
286	20231116	152200	183900	1798	1798	1798	1798	0
287	20231116	152100	183900	1798	1798	1798	1798	0
288	20231116	152000	183900	1798	1798	1798	1798	0
289	20231116	151900	183900	1798	1798	1798	1798	0
290	20231116	151800	183900	1798	1798	1798	1798	0
291	20231116	151700	183900	1798	1798	1798	1798	0
292	20231116	151600	183900	1798	1798	1798	1798	0
293	20231116	151500	183900	1798	1798	1798	1798	0
294	20231116	151400	183900	1798	1798	1798	1798	0
295	20231116	151300	183900	1798	1798	1798	1798	0
296	20231116	151200	183900	1798	1798	1798	1798	0
297	20231116	151100	183900	1798	1798	1798	1798	0
298	20231116	151000	183900	1798	1798	1798	1798	10
299	20231116	150900	165920	1360	1360	1360	1360	0
300	20231116	150800	165920	1360	1360	1360	1360	0
301	20231116	150700	165920	1360	1360	1360	1360	0
302	20231116	150600	165920	1360	1360	1360	1360	0
303	20231116	150500	165920	1360	1360	1360	1360	0
304	20231116	150400	165920	1360	1360	1360	1360	0
305	20231116	150300	165920	1360	1360	1360	1360	0
306	20231116	150200	165920	1360	1360	1360	1360	0
307	20231116	150100	165920	1360	1360	1360	1360	0
308	20231116	150000	165920	1360	1360	1360	1360	0
309	20231116	145900	165920	1360	1360	1360	1360	0
310	20231116	145800	165920	1360	1360	1360	1360	0
311	20231116	145700	165920	1360	1360	1360	1360	0
312	20231116	145600	165920	1360	1360	1360	1360	0
313	20231116	145500	165920	1360	1360	1360	1360	0
314	20231116	145400	165920	1360	1360	1360	1360	0
315	20231116	145300	165920	1360	1360	1360	1360	0
316	20231116	145200	165920	1360	1360	1360	1360	0
317	20231116	145100	165920	1360	1360	1360	1360	0
318	20231116	145000	165920	1360	1360	1360	1360	0
319	20231116	144900	165920	1360	1360	1360	1360	0
320	20231116	144800	165920	1360	1360	1360	1360	0
321	20231116	144700	165920	1360	1360	1360	1360	0
322	20231116	144600	165920	1360	1360	1360	1360	0
323	20231116	144500	165920	1360	1360	1360	1360	0
324	20231116	144400	165920	1360	1360	1360	1360	0
325	20231116	144300	165920	1360	1360	1360	1360	0
326	20231116	144200	165920	1360	1360	1360	1360	0
327	20231116	144100	165920	1360	1360	1360	1360	0
328	20231116	144000	165920	1360	1360	1360	1360	0
329	20231116	143900	165920	1360	1360	1360	1360	0
330	20231116	143800	165920	1360	1360	1360	1360	0
331	20231116	143700	165920	1360	1360	1360	1360	0
332	20231116	143600	165920	1360	1360	1360	1360	0
333	20231116	143500	165920	1360	1360	1360	1360	0
334	20231116	143400	165920	1360	1360	1360	1360	0
335	20231116	143300	165920	1360	1360	1360	1360	0
336	20231116	143200	165920	1360	1360	1360	1360	0
337	20231116	143100	165920	1360	1360	1360	1360	0
338	20231116	143000	165920	1360	1360	1360	1360	0
339	20231116	142900	165920	1360	1360	1360	1360	0
340	20231116	142800	165920	1360	1360	1360	1360	0
341	20231116	142700	165920	1360	1360	1360	1360	119
342	20231116	142600	4080	1360	1360	1360	1360	0
343	20231116	142500	4080	1360	1360	1360	1360	0
344	20231116	142400	4080	1360	1360	1360	1360	0
345	20231116	142300	4080	1360	1360	1360	1360	0
346	20231116	142200	4080	1360	1360	1360	1360	0
347	20231116	142100	4080	1360	1360	1360	1360	0
348	20231116	142000	4080	1360	1360	1360	1360	0
349	20231116	141900	4080	1360	1360	1360	1360	0
350	20231116	141800	4080	1360	1360	1360	1360	0
351	20231116	141700	4080	1360	1360	1360	1360	0
352	20231116	141600	4080	1360	1360	1360	1360	0
353	20231116	141500	4080	1360	1360	1360	1360	0
354	20231116	141400	4080	1360	1360	1360	1360	0
355	20231116	141300	4080	1360	1360	1360	1360	0
356	20231116	141200	4080	1360	1360	1360	1360	0
357	20231116	141100	4080	1360	1360	1360	1360	0
358	20231116	141000	4080	1360	1360	1360	1360	0
359	20231116	140900	4080	1360	1360	1360	1360	0
360	20231116	140800	4080	1360	1360	1360	1360	0
361	20231116	140700	4080	1360	1360	1360	1360	0
362	20231116	140600	4080	1360	1360	1360	1360	0
363	20231116	140500	4080	1360	1360	1360	1360	0
364	20231116	140400	4080	1360	1360	1360	1360	0
365	20231116	140300	4080	1360	1360	1360	1360	0
366	20231116	140200	4080	1360	1360	1360	1360	0
367	20231116	140100	4080	1360	1360	1360	1360	0
368	20231116	140000	4080	1360	1360	1360	1360	0
369	20231116	135900	4080	1360	1360	1360	1360	0
370	20231116	135800	4080	1360	1360	1360	1360	0
371	20231116	135700	4080	1360	1360	1360	1360	0
372	20231116	135600	4080	1360	1360	1360	1360	0
373	20231116	135500	4080	1360	1360	1360	1360	0
374	20231116	135400	4080	1360	1360	1360	1360	0
375	20231116	135300	4080	1360	1360	1360	1360	0
376	20231116	135200	4080	1360	1360	1360	1360	0
377	20231116	135100	4080	1360	1360	1360	1360	0
378	20231116	135000	4080	1360	1360	1360	1360	0
379	20231116	134900	4080	1360	1360	1360	1360	0
380	20231116	134800	4080	1360	1360	1360	1360	0
381	20231116	134700	4080	1360	1360	1360	1360	0
382	20231116	134600	4080	1360	1360	1360	1360	0
383	20231116	134500	4080	1360	1360	1360	1360	1
384	20231116	134400	2720	1360	1360	1360	1360	0
385	20231116	134300	2720	1360	1360	1360	1360	0
386	20231116	134200	2720	1360	1360	1360	1360	0
387	20231116	134100	2720	1360	1360	1360	1360	0
388	20231116	134000	2720	1360	1360	1360	1360	0
389	20231116	133900	2720	1360	1360	1360	1360	0
390	20231116	133800	2720	1360	1360	1360	1360	0
391	20231116	133700	2720	1360	1360	1360	1360	0
392	20231116	133600	2720	1360	1360	1360	1360	0
393	20231116	133500	2720	1360	1360	1360	1360	0
394	20231116	133400	2720	1360	1360	1360	1360	0
395	20231116	133300	2720	1360	1360	1360	1360	0
396	20231116	133200	2720	1360	1360	1360	1360	0
397	20231116	133100	2720	1360	1360	1360	1360	0
398	20231116	133000	2720	1360	1360	1360	1360	0
399	20231116	132900	2720	1360	1360	1360	1360	0
400	20231116	132800	2720	1360	1360	1360	1360	0
401	20231116	132700	2720	1360	1360	1360	1360	0
402	20231116	132600	2720	1360	1360	1360	1360	0
403	20231116	132500	2720	1360	1360	1360	1360	0
404	20231116	132400	2720	1360	1360	1360	1360	0
405	20231116	132300	2720	1360	1360	1360	1360	0
406	20231116	132200	2720	1360	1360	1360	1360	0
407	20231116	132100	2720	1360	1360	1360	1360	0
408	20231116	132000	2720	1360	1360	1360	1360	0
409	20231116	131900	2720	1360	1360	1360	1360	0
410	20231116	131800	2720	1360	1360	1360	1360	0
411	20231116	131700	2720	1360	1360	1360	1360	0
412	20231116	131600	2720	1360	1360	1360	1360	0
413	20231116	131500	2720	1360	1360	1360	1360	0
414	20231116	131400	2720	1360	1360	1360	1360	0
415	20231116	131300	2720	1360	1360	1360	1360	0
416	20231116	131200	2720	1360	1360	1360	1360	0
417	20231116	131100	2720	1360	1360	1360	1360	0
418	20231116	131000	2720	1360	1360	1360	1360	0
419	20231116	130900	2720	1360	1360	1360	1360	0
420	20231116	130800	2720	1360	1360	1360	1360	0
421	20231116	130700	2720	1360	1360	1360	1360	0
422	20231116	130600	2720	1360	1360	1360	1360	1
423	20231116	130500	1360	1360	1360	1360	1360	0
424	20231116	130400	1360	1360	1360	1360	1360	0
425	20231116	130300	1360	1360	1360	1360	1360	0
426	20231116	130200	1360	1360	1360	1360	1360	0
427	20231116	130100	1360	1360	1360	1360	1360	0
428	20231116	130000	1360	1360	1360	1360	1360	0
429	20231116	125900	1360	1360	1360	1360	1360	0
430	20231116	125800	1360	1360	1360	1360	1360	0
431	20231116	125700	1360	1360	1360	1360	1360	0
432	20231116	125600	1360	1360	1360	1360	1360	0
433	20231116	125500	1360	1360	1360	1360	1360	0
434	20231116	125400	1360	1360	1360	1360	1360	0
435	20231116	125300	1360	1360	1360	1360	1360	0
436	20231116	125200	1360	1360	1360	1360	1360	0
437	20231116	125100	1360	1360	1360	1360	1360	0
438	20231116	125000	1360	1360	1360	1360	1360	0
439	20231116	124900	1360	1360	1360	1360	1360	0
440	20231116	124800	1360	1360	1360	1360	1360	0
441	20231116	124700	1360	1360	1360	1360	1360	0
442	20231116	124600	1360	1360	1360	1360	1360	0
443	20231116	124500	1360	1360	1360	1360	1360	0
444	20231116	124400	1360	1360	1360	1360	1360	0
445	20231116	124300	1360	1360	1360	1360	1360	0
446	20231116	124200	1360	1360	1360	1360	1360	0
447	20231116	124100	1360	1360	1360	1360	1360	0
448	20231116	124000	1360	1360	1360	1360	1360	0
449	20231116	123900	1360	1360	1360	1360	1360	0
450	20231116	123800	1360	1360	1360	1360	1360	0
451	20231116	123700	1360	1360	1360	1360	1360	0
452	20231116	123600	1360	1360	1360	1360	1360	0
453	20231116	123500	1360	1360	1360	1360	1360	0
454	20231116	123400	1360	1360	1360	1360	1360	0
455	20231116	123300	1360	1360	1360	1360	1360	0
456	20231116	123200	1360	1360	1360	1360	1360	0
457	20231116	123100	1360	1360	1360	1360	1360	0
458	20231116	123000	1360	1360	1360	1360	1360	0
459	20231116	122900	1360	1360	1360	1360	1360	0
460	20231116	122800	1360	1360	1360	1360	1360	0
461	20231116	122700	1360	1360	1360	1360	1360	0
462	20231116	122600	1360	1360	1360	1360	1360	0
463	20231116	122500	1360	1360	1360	1360	1360	0
464	20231116	122400	1360	1360	1360	1360	1360	0
465	20231116	122300	1360	1360	1360	1360	1360	0
466	20231116	122200	1360	1360	1360	1360	1360	0
467	20231116	122100	1360	1360	1360	1360	1360	0
468	20231116	122000	1360	1360	1360	1360	1360	0
469	20231116	121900	1360	1360	1360	1360	1360	0
470	20231116	121800	1360	1360	1360	1360	1360	0
471	20231116	121700	1360	1360	1360	1360	1360	0
472	20231116	121600	1360	1360	1360	1360	1360	0
473	20231116	121500	1360	1360	1360	1360	1360	0
474	20231116	121400	1360	1360	1360	1360	1360	0
475	20231116	121300	1360	1360	1360	1360	1360	0
476	20231116	121200	1360	1360	1360	1360	1360	0
477	20231116	121100	1360	1360	1360	1360	1360	0
478	20231116	121000	1360	1360	1360	1360	1360	0
479	20231116	120900	1360	1360	1360	1360	1360	0
480	20231116	120800	1360	1360	1360	1360	1360	0
481	20231116	120700	1360	1360	1360	1360	1360	0
482	20231116	120600	1360	1360	1360	1360	1360	0
483	20231116	120500	1360	1360	1360	1360	1360	0
484	20231116	120400	1360	1360	1360	1360	1360	0
485	20231116	120300	1360	1360	1360	1360	1360	0
486	20231116	120200	1360	1360	1360	1360	1360	0
487	20231116	120100	1360	1360	1360	1360	1360	0
488	20231116	120000	1360	1360	1360	1360	1360	0
489	20231116	115900	1360	1360	1360	1360	1360	0
490	20231116	115800	1360	1360	1360	1360	1360	0
491	20231116	115700	1360	1360	1360	1360	1360	0
492	20231116	115600	1360	1360	1360	1360	1360	0
493	20231116	115500	1360	1360	1360	1360	1360	0
494	20231116	115400	1360	1360	1360	1360	1360	0
495	20231116	115300	1360	1360	1360	1360	1360	0
496	20231116	115200	1360	1360	1360	1360	1360	0
497	20231116	115100	1360	1360	1360	1360	1360	0
498	20231116	115000	1360	1360	1360	1360	1360	0
499	20231116	114900	1360	1360	1360	1360	1360	0
500	20231116	114800	1360	1360	1360	1360	1360	0
501	20231116	114700	1360	1360	1360	1360	1360	0
502	20231116	114600	1360	1360	1360	1360	1360	0
503	20231116	114500	1360	1360	1360	1360	1360	0
504	20231116	114400	1360	1360	1360	1360	1360	0
505	20231116	114300	1360	1360	1360	1360	1360	0
506	20231116	114200	1360	1360	1360	1360	1360	0
507	20231116	114100	1360	1360	1360	1360	1360	0
508	20231116	114000	1360	1360	1360	1360	1360	0
509	20231116	113900	1360	1360	1360	1360	1360	0
510	20231116	113800	1360	1360	1360	1360	1360	0
511	20231116	113700	1360	1360	1360	1360	1360	0
512	20231116	113600	1360	1360	1360	1360	1360	0
513	20231116	113500	1360	1360	1360	1360	1360	0
514	20231116	113400	1360	1360	1360	1360	1360	0
515	20231116	113300	1360	1360	1360	1360	1360	0
516	20231116	113200	1360	1360	1360	1360	1360	0
517	20231116	113100	1360	1360	1360	1360	1360	0
518	20231116	113000	1360	1360	1360	1360	1360	0
519	20231116	112900	1360	1360	1360	1360	1360	0
520	20231116	112800	1360	1360	1360	1360	1360	0
521	20231116	112700	1360	1360	1360	1360	1360	0
522	20231116	112600	1360	1360	1360	1360	1360	0
523	20231116	112500	1360	1360	1360	1360	1360	0
524	20231116	112400	1360	1360	1360	1360	1360	0
525	20231116	112300	1360	1360	1360	1360	1360	0
526	20231116	112200	1360	1360	1360	1360	1360	0
527	20231116	112100	1360	1360	1360	1360	1360	0
528	20231116	112000	1360	1360	1360	1360	1360	0
529	20231116	111900	1360	1360	1360	1360	1360	0
530	20231116	111800	1360	1360	1360	1360	1360	0
531	20231116	111700	1360	1360	1360	1360	1360	0
532	20231116	111600	1360	1360	1360	1360	1360	0
533	20231116	111500	1360	1360	1360	1360	1360	0
534	20231116	111400	1360	1360	1360	1360	1360	0
535	20231116	111300	1360	1360	1360	1360	1360	0
536	20231116	111200	1360	1360	1360	1360	1360	0
537	20231116	111100	1360	1360	1360	1360	1360	0
538	20231116	111000	1360	1360	1360	1360	1360	1
539	20231116	110900	0	1600	1600	1600	1600	0
540	20231116	110800	0	1600	1600	1600	1600	0
541	20231116	110700	0	1600	1600	1600	1600	0
542	20231116	110600	0	1600	1600	1600	1600	0
543	20231116	110500	0	1600	1600	1600	1600	0
544	20231116	110400	0	1600	1600	1600	1600	0
545	20231116	110300	0	1600	1600	1600	1600	0
546	20231116	110200	0	1600	1600	1600	1600	0
547	20231116	110100	0	1600	1600	1600	1600	0
548	20231116	110000	0	1600	1600	1600	1600	0
549	20231116	105900	0	1600	1600	1600	1600	0
550	20231116	105800	0	1600	1600	1600	1600	0
551	20231116	105700	0	1600	1600	1600	1600	0
552	20231116	105600	0	1600	1600	1600	1600	0
553	20231116	105500	0	1600	1600	1600	1600	0
554	20231116	105400	0	1600	1600	1600	1600	0
555	20231116	105300	0	1600	1600	1600	1600	0
556	20231116	105200	0	1600	1600	1600	1600	0
557	20231116	105100	0	1600	1600	1600	1600	0
558	20231116	105000	0	1600	1600	1600	1600	0
559	20231116	104900	0	1600	1600	1600	1600	0
560	20231116	104800	0	1600	1600	1600	1600	0
561	20231116	104700	0	1600	1600	1600	1600	0
562	20231116	104600	0	1600	1600	1600	1600	0
563	20231116	104500	0	1600	1600	1600	1600	0
564	20231116	104400	0	1600	1600	1600	1600	0
565	20231116	104300	0	1600	1600	1600	1600	0
566	20231116	104200	0	1600	1600	1600	1600	0
567	20231116	104100	0	1600	1600	1600	1600	0
568	20231116	104000	0	1600	1600	1600	1600	0
569	20231116	103900	0	1600	1600	1600	1600	0
570	20231116	103800	0	1600	1600	1600	1600	0
571	20231116	103700	0	1600	1600	1600	1600	0
572	20231116	103600	0	1600	1600	1600	1600	0
573	20231116	103500	0	1600	1600	1600	1600	0
574	20231116	103400	0	1600	1600	1600	1600	0
575	20231116	103300	0	1600	1600	1600	1600	0
576	20231116	103200	0	1600	1600	1600	1600	0
577	20231116	103100	0	1600	1600	1600	1600	0
578	20231116	103000	0	1600	1600	1600	1600	0
579	20231116	102900	0	1600	1600	1600	1600	0
580	20231116	102800	0	1600	1600	1600	1600	0
581	20231116	102700	0	1600	1600	1600	1600	0
582	20231116	102600	0	1600	1600	1600	1600	0
583	20231116	102500	0	1600	1600	1600	1600	0
584	20231116	102400	0	1600	1600	1600	1600	0
585	20231116	102300	0	1600	1600	1600	1600	0
586	20231116	102200	0	1600	1600	1600	1600	0
587	20231116	102100	0	1600	1600	1600	1600	0
588	20231116	102000	0	1600	1600	1600	1600	0
589	20231116	101900	0	1600	1600	1600	1600	0
590	20231116	101800	0	1600	1600	1600	1600	0
591	20231116	101700	0	1600	1600	1600	1600	0
592	20231116	101600	0	1600	1600	1600	1600	0
593	20231116	101500	0	1600	1600	1600	1600	0
594	20231116	101400	0	1600	1600	1600	1600	0
595	20231116	101300	0	1600	1600	1600	1600	0
596	20231116	101200	0	1600	1600	1600	1600	0
597	20231116	101100	0	1600	1600	1600	1600	0
598	20231116	101000	0	1600	1600	1600	1600	0
599	20231116	100900	0	1600	1600	1600	1600	0
600	20231116	100800	0	1600	1600	1600	1600	0
601	20231116	100700	0	1600	1600	1600	1600	0
602	20231116	100600	0	1600	1600	1600	1600	0
603	20231116	100500	0	1600	1600	1600	1600	0
604	20231116	100400	0	1600	1600	1600	1600	0
605	20231116	100300	0	1600	1600	1600	1600	0
606	20231116	100200	0	1600	1600	1600	1600	0
607	20231116	100100	0	1600	1600	1600	1600	0
608	20231116	100000	0	1600	1600	1600	1600	0