KissMeData/116100/min/candle-20240405.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240405	195500	16600	1660	1660	1660	1660	10
3	20240405	195400	16600	1660	1660	1660	1660	0
4	20240405	195300	16600	1660	1660	1660	1660	0
5	20240405	195200	16600	1660	1660	1660	1660	0
6	20240405	195100	16600	1660	1660	1660	1660	0
7	20240405	195000	16600	1660	1660	1660	1660	0
8	20240405	194900	16600	1660	1660	1660	1660	0
9	20240405	194800	16600	1660	1660	1660	1660	0
10	20240405	194700	16600	1660	1660	1660	1660	0
11	20240405	194600	16600	1660	1660	1660	1660	0
12	20240405	194500	16600	1660	1660	1660	1660	0
13	20240405	194400	16600	1660	1660	1660	1660	0
14	20240405	194300	16600	1660	1660	1660	1660	0
15	20240405	194200	16600	1660	1660	1660	1660	0
16	20240405	194100	16600	1660	1660	1660	1660	0
17	20240405	194000	16600	1660	1660	1660	1660	0
18	20240405	193900	16600	1660	1660	1660	1660	0
19	20240405	193800	16600	1660	1660	1660	1660	0
20	20240405	193700	16600	1660	1660	1660	1660	0
21	20240405	193600	16600	1660	1660	1660	1660	0
22	20240405	193500	16600	1660	1660	1660	1660	0
23	20240405	193400	16600	1660	1660	1660	1660	0
24	20240405	193300	16600	1660	1660	1660	1660	0
25	20240405	193200	16600	1660	1660	1660	1660	0
26	20240405	193100	16600	1660	1660	1660	1660	0
27	20240405	193000	16600	1660	1660	1660	1660	0
28	20240405	192900	16600	1660	1660	1660	1660	0
29	20240405	192800	16600	1660	1660	1660	1660	0
30	20240405	192700	16600	1660	1660	1660	1660	0
31	20240405	192600	16600	1660	1660	1660	1660	0
32	20240405	192500	16600	1660	1660	1660	1660	10
33	20240405	192400	16600	1660	1660	1660	1660	0
34	20240405	192300	16600	1660	1660	1660	1660	0
35	20240405	192200	16600	1660	1660	1660	1660	0
36	20240405	192100	16600	1660	1660	1660	1660	0
37	20240405	192000	16600	1660	1660	1660	1660	0
38	20240405	191900	16600	1660	1660	1660	1660	0
39	20240405	191800	16600	1660	1660	1660	1660	0
40	20240405	191700	16600	1660	1660	1660	1660	0
41	20240405	191600	16600	1660	1660	1660	1660	0
42	20240405	191500	16600	1660	1660	1660	1660	0
43	20240405	191400	16600	1660	1660	1660	1660	0
44	20240405	191300	16600	1660	1660	1660	1660	0
45	20240405	191200	16600	1660	1660	1660	1660	0
46	20240405	191100	16600	1660	1660	1660	1660	0
47	20240405	191000	16600	1660	1660	1660	1660	0
48	20240405	190900	16600	1660	1660	1660	1660	0
49	20240405	190800	16600	1660	1660	1660	1660	0
50	20240405	190700	16600	1660	1660	1660	1660	0
51	20240405	190600	16600	1660	1660	1660	1660	0
52	20240405	190500	16600	1660	1660	1660	1660	0
53	20240405	190400	16600	1660	1660	1660	1660	0
54	20240405	190300	16600	1660	1660	1660	1660	0
55	20240405	190200	16600	1660	1660	1660	1660	0
56	20240405	190100	16600	1660	1660	1660	1660	0
57	20240405	190000	16600	1660	1660	1660	1660	0
58	20240405	185900	16600	1660	1660	1660	1660	0
59	20240405	185800	16600	1660	1660	1660	1660	0
60	20240405	185700	16600	1660	1660	1660	1660	0
61	20240405	185600	16600	1660	1660	1660	1660	0
62	20240405	185500	16600	1660	1660	1660	1660	10
63	20240405	185400	16600	1660	1660	1660	1660	0
64	20240405	185300	16600	1660	1660	1660	1660	0
65	20240405	185200	16600	1660	1660	1660	1660	0
66	20240405	185100	16600	1660	1660	1660	1660	0
67	20240405	185000	16600	1660	1660	1660	1660	0
68	20240405	184900	16600	1660	1660	1660	1660	0
69	20240405	184800	16600	1660	1660	1660	1660	0
70	20240405	184700	16600	1660	1660	1660	1660	0
71	20240405	184600	16600	1660	1660	1660	1660	0
72	20240405	184500	16600	1660	1660	1660	1660	0
73	20240405	184400	16600	1660	1660	1660	1660	0
74	20240405	184300	16600	1660	1660	1660	1660	0
75	20240405	184200	16600	1660	1660	1660	1660	0
76	20240405	184100	16600	1660	1660	1660	1660	0
77	20240405	184000	16600	1660	1660	1660	1660	0
78	20240405	183900	16600	1660	1660	1660	1660	0
79	20240405	183800	16600	1660	1660	1660	1660	0
80	20240405	183700	16600	1660	1660	1660	1660	0
81	20240405	183600	16600	1660	1660	1660	1660	0
82	20240405	183500	16600	1660	1660	1660	1660	0
83	20240405	183400	16600	1660	1660	1660	1660	0
84	20240405	183300	16600	1660	1660	1660	1660	0
85	20240405	183200	16600	1660	1660	1660	1660	0
86	20240405	183100	16600	1660	1660	1660	1660	0
87	20240405	183000	16600	1660	1660	1660	1660	0
88	20240405	182900	16600	1660	1660	1660	1660	0
89	20240405	182800	16600	1660	1660	1660	1660	0
90	20240405	182700	16600	1660	1660	1660	1660	0
91	20240405	182600	16600	1660	1660	1660	1660	0
92	20240405	182500	16600	1660	1660	1660	1660	10
93	20240405	182400	16600	1660	1660	1660	1660	0
94	20240405	182300	16600	1660	1660	1660	1660	0
95	20240405	182200	16600	1660	1660	1660	1660	0
96	20240405	182100	16600	1660	1660	1660	1660	0
97	20240405	182000	16600	1660	1660	1660	1660	0
98	20240405	181900	16600	1660	1660	1660	1660	0
99	20240405	181800	16600	1660	1660	1660	1660	0
100	20240405	181700	16600	1660	1660	1660	1660	0
101	20240405	181600	16600	1660	1660	1660	1660	0
102	20240405	181500	16600	1660	1660	1660	1660	0
103	20240405	181400	16600	1660	1660	1660	1660	0
104	20240405	181300	16600	1660	1660	1660	1660	0
105	20240405	181200	16600	1660	1660	1660	1660	0
106	20240405	181100	16600	1660	1660	1660	1660	0
107	20240405	181000	16600	1660	1660	1660	1660	0
108	20240405	180900	16600	1660	1660	1660	1660	0
109	20240405	180800	16600	1660	1660	1660	1660	0
110	20240405	180700	16600	1660	1660	1660	1660	0
111	20240405	180600	16600	1660	1660	1660	1660	0
112	20240405	180500	16600	1660	1660	1660	1660	0
113	20240405	180400	16600	1660	1660	1660	1660	0
114	20240405	180300	16600	1660	1660	1660	1660	0
115	20240405	180200	16600	1660	1660	1660	1660	0
116	20240405	180100	16600	1660	1660	1660	1660	0
117	20240405	180000	16600	1660	1660	1660	1660	0
118	20240405	175900	16600	1660	1660	1660	1660	0
119	20240405	175800	16600	1660	1660	1660	1660	0
120	20240405	175700	16600	1660	1660	1660	1660	0
121	20240405	175600	16600	1660	1660	1660	1660	0
122	20240405	175500	16600	1660	1660	1660	1660	10
123	20240405	175400	16600	1660	1660	1660	1660	0
124	20240405	175300	16600	1660	1660	1660	1660	0
125	20240405	175200	16600	1660	1660	1660	1660	0
126	20240405	175100	16600	1660	1660	1660	1660	0
127	20240405	175000	16600	1660	1660	1660	1660	0
128	20240405	174900	16600	1660	1660	1660	1660	0
129	20240405	174800	16600	1660	1660	1660	1660	0
130	20240405	174700	16600	1660	1660	1660	1660	0
131	20240405	174600	16600	1660	1660	1660	1660	0
132	20240405	174500	16600	1660	1660	1660	1660	0
133	20240405	174400	16600	1660	1660	1660	1660	0
134	20240405	174300	16600	1660	1660	1660	1660	0
135	20240405	174200	16600	1660	1660	1660	1660	0
136	20240405	174100	16600	1660	1660	1660	1660	0
137	20240405	174000	16600	1660	1660	1660	1660	0
138	20240405	173900	16600	1660	1660	1660	1660	0
139	20240405	173800	16600	1660	1660	1660	1660	0
140	20240405	173700	16600	1660	1660	1660	1660	0
141	20240405	173600	16600	1660	1660	1660	1660	0
142	20240405	173500	16600	1660	1660	1660	1660	0
143	20240405	173400	16600	1660	1660	1660	1660	0
144	20240405	173300	16600	1660	1660	1660	1660	0
145	20240405	173200	16600	1660	1660	1660	1660	0
146	20240405	173100	16600	1660	1660	1660	1660	0
147	20240405	173000	16600	1660	1660	1660	1660	0
148	20240405	172900	16600	1660	1660	1660	1660	0
149	20240405	172800	16600	1660	1660	1660	1660	0
150	20240405	172700	16600	1660	1660	1660	1660	0
151	20240405	172600	16600	1660	1660	1660	1660	0
152	20240405	172500	16600	1660	1660	1660	1660	10
153	20240405	172400	16600	1660	1660	1660	1660	0
154	20240405	172300	16600	1660	1660	1660	1660	0
155	20240405	172200	16600	1660	1660	1660	1660	0
156	20240405	172100	16600	1660	1660	1660	1660	0
157	20240405	172000	16600	1660	1660	1660	1660	0
158	20240405	171900	16600	1660	1660	1660	1660	0
159	20240405	171800	16600	1660	1660	1660	1660	0
160	20240405	171700	16600	1660	1660	1660	1660	0
161	20240405	171600	16600	1660	1660	1660	1660	0
162	20240405	171500	16600	1660	1660	1660	1660	0
163	20240405	171400	16600	1660	1660	1660	1660	0
164	20240405	171300	16600	1660	1660	1660	1660	0
165	20240405	171200	16600	1660	1660	1660	1660	0
166	20240405	171100	16600	1660	1660	1660	1660	0
167	20240405	171000	16600	1660	1660	1660	1660	0
168	20240405	170900	16600	1660	1660	1660	1660	0
169	20240405	170800	16600	1660	1660	1660	1660	0
170	20240405	170700	16600	1660	1660	1660	1660	0
171	20240405	170600	16600	1660	1660	1660	1660	0
172	20240405	170500	16600	1660	1660	1660	1660	0
173	20240405	170400	16600	1660	1660	1660	1660	0
174	20240405	170300	16600	1660	1660	1660	1660	0
175	20240405	170200	16600	1660	1660	1660	1660	0
176	20240405	170100	16600	1660	1660	1660	1660	0
177	20240405	170000	16600	1660	1660	1660	1660	0
178	20240405	165900	16600	1660	1660	1660	1660	0
179	20240405	165800	16600	1660	1660	1660	1660	0
180	20240405	165700	16600	1660	1660	1660	1660	0
181	20240405	165600	16600	1660	1660	1660	1660	0
182	20240405	165500	16600	1660	1660	1660	1660	10
183	20240405	165400	16600	1660	1660	1660	1660	0
184	20240405	165300	16600	1660	1660	1660	1660	0
185	20240405	165200	16600	1660	1660	1660	1660	0
186	20240405	165100	16600	1660	1660	1660	1660	0
187	20240405	165000	16600	1660	1660	1660	1660	0
188	20240405	164900	16600	1660	1660	1660	1660	0
189	20240405	164800	16600	1660	1660	1660	1660	0
190	20240405	164700	16600	1660	1660	1660	1660	0
191	20240405	164600	16600	1660	1660	1660	1660	0
192	20240405	164500	16600	1660	1660	1660	1660	0
193	20240405	164400	16600	1660	1660	1660	1660	0
194	20240405	164300	16600	1660	1660	1660	1660	0
195	20240405	164200	16600	1660	1660	1660	1660	0
196	20240405	164100	16600	1660	1660	1660	1660	0
197	20240405	164000	16600	1660	1660	1660	1660	0
198	20240405	163900	16600	1660	1660	1660	1660	0
199	20240405	163800	16600	1660	1660	1660	1660	0
200	20240405	163700	16600	1660	1660	1660	1660	0
201	20240405	163600	16600	1660	1660	1660	1660	0
202	20240405	163500	16600	1660	1660	1660	1660	0
203	20240405	163400	16600	1660	1660	1660	1660	0
204	20240405	163300	16600	1660	1660	1660	1660	0
205	20240405	163200	16600	1660	1660	1660	1660	0
206	20240405	163100	16600	1660	1660	1660	1660	0
207	20240405	163000	16600	1660	1660	1660	1660	0
208	20240405	162900	16600	1660	1660	1660	1660	0
209	20240405	162800	16600	1660	1660	1660	1660	0
210	20240405	162700	16600	1660	1660	1660	1660	0
211	20240405	162600	16600	1660	1660	1660	1660	0
212	20240405	162500	16600	1660	1660	1660	1660	10
213	20240405	162400	16600	1660	1660	1660	1660	0
214	20240405	162300	16600	1660	1660	1660	1660	0
215	20240405	162200	16600	1660	1660	1660	1660	0
216	20240405	162100	16600	1660	1660	1660	1660	0
217	20240405	162000	16600	1660	1660	1660	1660	0
218	20240405	161900	16600	1660	1660	1660	1660	0
219	20240405	161800	16600	1660	1660	1660	1660	0
220	20240405	161700	16600	1660	1660	1660	1660	0
221	20240405	161600	16600	1660	1660	1660	1660	0
222	20240405	161500	16600	1660	1660	1660	1660	0
223	20240405	161400	16600	1660	1660	1660	1660	0
224	20240405	161300	16600	1660	1660	1660	1660	0
225	20240405	161200	16600	1660	1660	1660	1660	0
226	20240405	161100	16600	1660	1660	1660	1660	0
227	20240405	161000	16600	1660	1660	1660	1660	0
228	20240405	160900	16600	1660	1660	1660	1660	0
229	20240405	160800	16600	1660	1660	1660	1660	0
230	20240405	160700	16600	1660	1660	1660	1660	0
231	20240405	160600	16600	1660	1660	1660	1660	0
232	20240405	160500	16600	1660	1660	1660	1660	0
233	20240405	160400	16600	1660	1660	1660	1660	0
234	20240405	160300	16600	1660	1660	1660	1660	0
235	20240405	160200	16600	1660	1660	1660	1660	0
236	20240405	160100	16600	1660	1660	1660	1660	0
237	20240405	160000	16600	1660	1660	1660	1660	0
238	20240405	155900	16600	1660	1660	1660	1660	0
239	20240405	155800	16600	1660	1660	1660	1660	0
240	20240405	155700	16600	1660	1660	1660	1660	0
241	20240405	155600	16600	1660	1660	1660	1660	0
242	20240405	155500	16600	1660	1660	1660	1660	10
243	20240405	155400	16600	1660	1660	1660	1660	0
244	20240405	155300	16600	1660	1660	1660	1660	0
245	20240405	155200	16600	1660	1660	1660	1660	0
246	20240405	155100	16600	1660	1660	1660	1660	0
247	20240405	155000	16600	1660	1660	1660	1660	0
248	20240405	154900	16600	1660	1660	1660	1660	0
249	20240405	154800	16600	1660	1660	1660	1660	0
250	20240405	154700	16600	1660	1660	1660	1660	0
251	20240405	154600	16600	1660	1660	1660	1660	0
252	20240405	154500	16600	1660	1660	1660	1660	0
253	20240405	154400	16600	1660	1660	1660	1660	0
254	20240405	154300	16600	1660	1660	1660	1660	0
255	20240405	154200	16600	1660	1660	1660	1660	0
256	20240405	154100	16600	1660	1660	1660	1660	0
257	20240405	154000	16600	1660	1660	1660	1660	0
258	20240405	153900	16600	1660	1660	1660	1660	0
259	20240405	153800	16600	1660	1660	1660	1660	0
260	20240405	153700	16600	1660	1660	1660	1660	0
261	20240405	153600	16600	1660	1660	1660	1660	0
262	20240405	153500	16600	1660	1660	1660	1660	0
263	20240405	153400	16600	1660	1660	1660	1660	0
264	20240405	153300	16600	1660	1660	1660	1660	0
265	20240405	153200	16600	1660	1660	1660	1660	0
266	20240405	153100	16600	1660	1660	1660	1660	0
267	20240405	153000	16600	1660	1660	1660	1660	0
268	20240405	152900	16600	1660	1660	1660	1660	0
269	20240405	152800	16600	1660	1660	1660	1660	0
270	20240405	152700	16600	1660	1660	1660	1660	0
271	20240405	152600	16600	1660	1660	1660	1660	0
272	20240405	152500	16600	1660	1660	1660	1660	0
273	20240405	152400	16600	1660	1660	1660	1660	0
274	20240405	152300	16600	1660	1660	1660	1660	0
275	20240405	152200	16600	1660	1660	1660	1660	0
276	20240405	152100	16600	1660	1660	1660	1660	0
277	20240405	152000	16600	1660	1660	1660	1660	0
278	20240405	151900	16600	1660	1660	1660	1660	0
279	20240405	151800	16600	1660	1660	1660	1660	0
280	20240405	151700	16600	1660	1660	1660	1660	0
281	20240405	151600	16600	1660	1660	1660	1660	0
282	20240405	151500	16600	1660	1660	1660	1660	0
283	20240405	151400	16600	1660	1660	1660	1660	0
284	20240405	151300	16600	1660	1660	1660	1660	0
285	20240405	151200	16600	1660	1660	1660	1660	0
286	20240405	151100	16600	1660	1660	1660	1660	0
287	20240405	151000	16600	1660	1660	1660	1660	0
288	20240405	150900	16600	1660	1660	1660	1660	0
289	20240405	150800	16600	1660	1660	1660	1660	0
290	20240405	150700	16600	1660	1660	1660	1660	0
291	20240405	150600	16600	1660	1660	1660	1660	0
292	20240405	150500	16600	1660	1660	1660	1660	0
293	20240405	150400	16600	1660	1660	1660	1660	0
294	20240405	150300	16600	1660	1660	1660	1660	0
295	20240405	150200	16600	1660	1660	1660	1660	0
296	20240405	150100	16600	1660	1660	1660	1660	0
297	20240405	150000	16600	1660	1660	1660	1660	0
298	20240405	145900	16600	1660	1660	1660	1660	0
299	20240405	145800	16600	1660	1660	1660	1660	0
300	20240405	145700	16600	1660	1660	1660	1660	0
301	20240405	145600	16600	1660	1660	1660	1660	0
302	20240405	145500	16600	1660	1660	1660	1660	0
303	20240405	145400	16600	1660	1660	1660	1660	0
304	20240405	145300	16600	1660	1660	1660	1660	0
305	20240405	145200	16600	1660	1660	1660	1660	0
306	20240405	145100	16600	1660	1660	1660	1660	0
307	20240405	145000	16600	1660	1660	1660	1660	0
308	20240405	144900	16600	1660	1660	1660	1660	0
309	20240405	144800	16600	1660	1660	1660	1660	0
310	20240405	144700	16600	1660	1660	1660	1660	0
311	20240405	144600	16600	1660	1660	1660	1660	0
312	20240405	144500	16600	1660	1660	1660	1660	0
313	20240405	144400	16600	1660	1660	1660	1660	0
314	20240405	144300	16600	1660	1660	1660	1660	0
315	20240405	144200	16600	1660	1660	1660	1660	0
316	20240405	144100	16600	1660	1660	1660	1660	0
317	20240405	144000	16600	1660	1660	1660	1660	0
318	20240405	143900	16600	1660	1660	1660	1660	0
319	20240405	143800	16600	1660	1660	1660	1660	0
320	20240405	143700	16600	1660	1660	1660	1660	0
321	20240405	143600	16600	1660	1660	1660	1660	0
322	20240405	143500	16600	1660	1660	1660	1660	0
323	20240405	143400	16600	1660	1660	1660	1660	0
324	20240405	143300	16600	1660	1660	1660	1660	0
325	20240405	143200	16600	1660	1660	1660	1660	0
326	20240405	143100	16600	1660	1660	1660	1660	0
327	20240405	143000	16600	1660	1660	1660	1660	0
328	20240405	142900	16600	1660	1660	1660	1660	0
329	20240405	142800	16600	1660	1660	1660	1660	0
330	20240405	142700	16600	1660	1660	1660	1660	0
331	20240405	142600	16600	1660	1660	1660	1660	0
332	20240405	142500	16600	1660	1660	1660	1660	0
333	20240405	142400	16600	1660	1660	1660	1660	0
334	20240405	142300	16600	1660	1660	1660	1660	0
335	20240405	142200	16600	1660	1660	1660	1660	0
336	20240405	142100	16600	1660	1660	1660	1660	0
337	20240405	142000	16600	1660	1660	1660	1660	0
338	20240405	141900	16600	1660	1660	1660	1660	0
339	20240405	141800	16600	1660	1660	1660	1660	0
340	20240405	141700	16600	1660	1660	1660	1660	0
341	20240405	141600	16600	1660	1660	1660	1660	0
342	20240405	141500	16600	1660	1660	1660	1660	0
343	20240405	141400	16600	1660	1660	1660	1660	0
344	20240405	141300	16600	1660	1660	1660	1660	0
345	20240405	141200	16600	1660	1660	1660	1660	0
346	20240405	141100	16600	1660	1660	1660	1660	0
347	20240405	141000	16600	1660	1660	1660	1660	0
348	20240405	140900	16600	1660	1660	1660	1660	0
349	20240405	140800	16600	1660	1660	1660	1660	0
350	20240405	140700	16600	1660	1660	1660	1660	0
351	20240405	140600	16600	1660	1660	1660	1660	0
352	20240405	140500	16600	1660	1660	1660	1660	0
353	20240405	140400	16600	1660	1660	1660	1660	0
354	20240405	140300	16600	1660	1660	1660	1660	0
355	20240405	140200	16600	1660	1660	1660	1660	0
356	20240405	140100	16600	1660	1660	1660	1660	0
357	20240405	140000	16600	1660	1660	1660	1660	0
358	20240405	135900	16600	1660	1660	1660	1660	0
359	20240405	135800	16600	1660	1660	1660	1660	0
360	20240405	135700	16600	1660	1660	1660	1660	0
361	20240405	135600	16600	1660	1660	1660	1660	0
362	20240405	135500	16600	1660	1660	1660	1660	0
363	20240405	135400	16600	1660	1660	1660	1660	0
364	20240405	135300	16600	1660	1660	1660	1660	0
365	20240405	135200	16600	1660	1660	1660	1660	0
366	20240405	135100	16600	1660	1660	1660	1660	0
367	20240405	135000	16600	1660	1660	1660	1660	0
368	20240405	134900	16600	1660	1660	1660	1660	0
369	20240405	134800	16600	1660	1660	1660	1660	0
370	20240405	134700	16600	1660	1660	1660	1660	0
371	20240405	134600	16600	1660	1660	1660	1660	0
372	20240405	134500	16600	1660	1660	1660	1660	0
373	20240405	134400	16600	1660	1660	1660	1660	0
374	20240405	134300	16600	1660	1660	1660	1660	0
375	20240405	134200	16600	1660	1660	1660	1660	0
376	20240405	134100	16600	1660	1660	1660	1660	0
377	20240405	134000	16600	1660	1660	1660	1660	0
378	20240405	133900	16600	1660	1660	1660	1660	0
379	20240405	133800	16600	1660	1660	1660	1660	0
380	20240405	133700	16600	1660	1660	1660	1660	0
381	20240405	133600	16600	1660	1660	1660	1660	0
382	20240405	133500	16600	1660	1660	1660	1660	0
383	20240405	133400	16600	1660	1660	1660	1660	0
384	20240405	133300	16600	1660	1660	1660	1660	0
385	20240405	133200	16600	1660	1660	1660	1660	0
386	20240405	133100	16600	1660	1660	1660	1660	0
387	20240405	133000	16600	1660	1660	1660	1660	0
388	20240405	132900	16600	1660	1660	1660	1660	0
389	20240405	132800	16600	1660	1660	1660	1660	0
390	20240405	132700	16600	1660	1660	1660	1660	0
391	20240405	132600	16600	1660	1660	1660	1660	0
392	20240405	132500	16600	1660	1660	1660	1660	0
393	20240405	132400	16600	1660	1660	1660	1660	0
394	20240405	132300	16600	1660	1660	1660	1660	0
395	20240405	132200	16600	1660	1660	1660	1660	0
396	20240405	132100	16600	1660	1660	1660	1660	0
397	20240405	132000	16600	1660	1660	1660	1660	0
398	20240405	131900	16600	1660	1660	1660	1660	0
399	20240405	131800	16600	1660	1660	1660	1660	0
400	20240405	131700	16600	1660	1660	1660	1660	0
401	20240405	131600	16600	1660	1660	1660	1660	0
402	20240405	131500	16600	1660	1660	1660	1660	0
403	20240405	131400	16600	1660	1660	1660	1660	0
404	20240405	131300	16600	1660	1660	1660	1660	0
405	20240405	131200	16600	1660	1660	1660	1660	0
406	20240405	131100	16600	1660	1660	1660	1660	0
407	20240405	131000	16600	1660	1660	1660	1660	0
408	20240405	130900	16600	1660	1660	1660	1660	0
409	20240405	130800	16600	1660	1660	1660	1660	0
410	20240405	130700	16600	1660	1660	1660	1660	0
411	20240405	130600	16600	1660	1660	1660	1660	0
412	20240405	130500	16600	1660	1660	1660	1660	0
413	20240405	130400	16600	1660	1660	1660	1660	0
414	20240405	130300	16600	1660	1660	1660	1660	0
415	20240405	130200	16600	1660	1660	1660	1660	0
416	20240405	130100	16600	1660	1660	1660	1660	0
417	20240405	130000	16600	1660	1660	1660	1660	0
418	20240405	125900	16600	1660	1660	1660	1660	0
419	20240405	125800	16600	1660	1660	1660	1660	0
420	20240405	125700	16600	1660	1660	1660	1660	0
421	20240405	125600	16600	1660	1660	1660	1660	0
422	20240405	125500	16600	1660	1660	1660	1660	0
423	20240405	125400	16600	1660	1660	1660	1660	0
424	20240405	125300	16600	1660	1660	1660	1660	0
425	20240405	125200	16600	1660	1660	1660	1660	0
426	20240405	125100	16600	1660	1660	1660	1660	0
427	20240405	125000	16600	1660	1660	1660	1660	0
428	20240405	124900	16600	1660	1660	1660	1660	0
429	20240405	124800	16600	1660	1660	1660	1660	0
430	20240405	124700	16600	1660	1660	1660	1660	0
431	20240405	124600	16600	1660	1660	1660	1660	0
432	20240405	124500	16600	1660	1660	1660	1660	0
433	20240405	124400	16600	1660	1660	1660	1660	0
434	20240405	124300	16600	1660	1660	1660	1660	0
435	20240405	124200	16600	1660	1660	1660	1660	0
436	20240405	124100	16600	1660	1660	1660	1660	0
437	20240405	124000	16600	1660	1660	1660	1660	0
438	20240405	123900	16600	1660	1660	1660	1660	0
439	20240405	123800	16600	1660	1660	1660	1660	0
440	20240405	123700	16600	1660	1660	1660	1660	0
441	20240405	123600	16600	1660	1660	1660	1660	0
442	20240405	123500	16600	1660	1660	1660	1660	0
443	20240405	123400	16600	1660	1660	1660	1660	0
444	20240405	123300	16600	1660	1660	1660	1660	0
445	20240405	123200	16600	1660	1660	1660	1660	0
446	20240405	123100	16600	1660	1660	1660	1660	0
447	20240405	123000	16600	1660	1660	1660	1660	0
448	20240405	122900	16600	1660	1660	1660	1660	0
449	20240405	122800	16600	1660	1660	1660	1660	0
450	20240405	122700	16600	1660	1660	1660	1660	0
451	20240405	122600	16600	1660	1660	1660	1660	0
452	20240405	122500	16600	1660	1660	1660	1660	0
453	20240405	122400	16600	1660	1660	1660	1660	0
454	20240405	122300	16600	1660	1660	1660	1660	0
455	20240405	122200	16600	1660	1660	1660	1660	0
456	20240405	122100	16600	1660	1660	1660	1660	0
457	20240405	122000	16600	1660	1660	1660	1660	0
458	20240405	121900	16600	1660	1660	1660	1660	0
459	20240405	121800	16600	1660	1660	1660	1660	0
460	20240405	121700	16600	1660	1660	1660	1660	0
461	20240405	121600	16600	1660	1660	1660	1660	0
462	20240405	121500	16600	1660	1660	1660	1660	0
463	20240405	121400	16600	1660	1660	1660	1660	0
464	20240405	121300	16600	1660	1660	1660	1660	0
465	20240405	121200	16600	1660	1660	1660	1660	0
466	20240405	121100	16600	1660	1660	1660	1660	0
467	20240405	121000	16600	1660	1660	1660	1660	0
468	20240405	120900	16600	1660	1660	1660	1660	0
469	20240405	120800	16600	1660	1660	1660	1660	0
470	20240405	120700	16600	1660	1660	1660	1660	0
471	20240405	120600	16600	1660	1660	1660	1660	0
472	20240405	120500	16600	1660	1660	1660	1660	0
473	20240405	120400	16600	1660	1660	1660	1660	0
474	20240405	120300	16600	1660	1660	1660	1660	0
475	20240405	120200	16600	1660	1660	1660	1660	0
476	20240405	120100	16600	1660	1660	1660	1660	0
477	20240405	120000	16600	1660	1660	1660	1660	0
478	20240405	115900	16600	1660	1660	1660	1660	0
479	20240405	115800	16600	1660	1660	1660	1660	0
480	20240405	115700	16600	1660	1660	1660	1660	0
481	20240405	115600	16600	1660	1660	1660	1660	0
482	20240405	115500	16600	1660	1660	1660	1660	0
483	20240405	115400	16600	1660	1660	1660	1660	0
484	20240405	115300	16600	1660	1660	1660	1660	0
485	20240405	115200	16600	1660	1660	1660	1660	0
486	20240405	115100	16600	1660	1660	1660	1660	0
487	20240405	115000	16600	1660	1660	1660	1660	0
488	20240405	114900	16600	1660	1660	1660	1660	0
489	20240405	114800	16600	1660	1660	1660	1660	0
490	20240405	114700	16600	1660	1660	1660	1660	0
491	20240405	114600	16600	1660	1660	1660	1660	0
492	20240405	114500	16600	1660	1660	1660	1660	0
493	20240405	114400	16600	1660	1660	1660	1660	0
494	20240405	114300	16600	1660	1660	1660	1660	0
495	20240405	114200	16600	1660	1660	1660	1660	0
496	20240405	114100	16600	1660	1660	1660	1660	0
497	20240405	114000	16600	1660	1660	1660	1660	0
498	20240405	113900	16600	1660	1660	1660	1660	0
499	20240405	113800	16600	1660	1660	1660	1660	0
500	20240405	113700	16600	1660	1660	1660	1660	0
501	20240405	113600	16600	1660	1660	1660	1660	0
502	20240405	113500	16600	1660	1660	1660	1660	0
503	20240405	113400	16600	1660	1660	1660	1660	0
504	20240405	113300	16600	1660	1660	1660	1660	0
505	20240405	113200	16600	1660	1660	1660	1660	0
506	20240405	113100	16600	1660	1660	1660	1660	0
507	20240405	113000	16600	1660	1660	1660	1660	10
508	20240405	112900	0	1450	1450	1450	1450	0
509	20240405	112800	0	1450	1450	1450	1450	0
510	20240405	112700	0	1450	1450	1450	1450	0
511	20240405	112600	0	1450	1450	1450	1450	0
512	20240405	112500	0	1450	1450	1450	1450	0
513	20240405	112400	0	1450	1450	1450	1450	0
514	20240405	112300	0	1450	1450	1450	1450	0
515	20240405	112200	0	1450	1450	1450	1450	0
516	20240405	112100	0	1450	1450	1450	1450	0
517	20240405	112000	0	1450	1450	1450	1450	0
518	20240405	111900	0	1450	1450	1450	1450	0
519	20240405	111800	0	1450	1450	1450	1450	0
520	20240405	111700	0	1450	1450	1450	1450	0
521	20240405	111600	0	1450	1450	1450	1450	0
522	20240405	111500	0	1450	1450	1450	1450	0
523	20240405	111400	0	1450	1450	1450	1450	0
524	20240405	111300	0	1450	1450	1450	1450	0
525	20240405	111200	0	1450	1450	1450	1450	0
526	20240405	111100	0	1450	1450	1450	1450	0
527	20240405	111000	0	1450	1450	1450	1450	0
528	20240405	110900	0	1450	1450	1450	1450	0
529	20240405	110800	0	1450	1450	1450	1450	0
530	20240405	110700	0	1450	1450	1450	1450	0
531	20240405	110600	0	1450	1450	1450	1450	0
532	20240405	110500	0	1450	1450	1450	1450	0
533	20240405	110400	0	1450	1450	1450	1450	0
534	20240405	110300	0	1450	1450	1450	1450	0
535	20240405	110200	0	1450	1450	1450	1450	0
536	20240405	110100	0	1450	1450	1450	1450	0
537	20240405	110000	0	1450	1450	1450	1450	0
538	20240405	105900	0	1450	1450	1450	1450	0
539	20240405	105800	0	1450	1450	1450	1450	0
540	20240405	105700	0	1450	1450	1450	1450	0
541	20240405	105600	0	1450	1450	1450	1450	0
542	20240405	105500	0	1450	1450	1450	1450	0
543	20240405	105400	0	1450	1450	1450	1450	0
544	20240405	105300	0	1450	1450	1450	1450	0
545	20240405	105200	0	1450	1450	1450	1450	0
546	20240405	105100	0	1450	1450	1450	1450	0
547	20240405	105000	0	1450	1450	1450	1450	0
548	20240405	104900	0	1450	1450	1450	1450	0
549	20240405	104800	0	1450	1450	1450	1450	0
550	20240405	104700	0	1450	1450	1450	1450	0
551	20240405	104600	0	1450	1450	1450	1450	0
552	20240405	104500	0	1450	1450	1450	1450	0
553	20240405	104400	0	1450	1450	1450	1450	0
554	20240405	104300	0	1450	1450	1450	1450	0
555	20240405	104200	0	1450	1450	1450	1450	0
556	20240405	104100	0	1450	1450	1450	1450	0
557	20240405	104000	0	1450	1450	1450	1450	0
558	20240405	103900	0	1450	1450	1450	1450	0
559	20240405	103800	0	1450	1450	1450	1450	0
560	20240405	103700	0	1450	1450	1450	1450	0
561	20240405	103600	0	1450	1450	1450	1450	0
562	20240405	103500	0	1450	1450	1450	1450	0
563	20240405	103400	0	1450	1450	1450	1450	0
564	20240405	103300	0	1450	1450	1450	1450	0
565	20240405	103200	0	1450	1450	1450	1450	0
566	20240405	103100	0	1450	1450	1450	1450	0
567	20240405	103000	0	1450	1450	1450	1450	0
568	20240405	102900	0	1450	1450	1450	1450	0
569	20240405	102800	0	1450	1450	1450	1450	0
570	20240405	102700	0	1450	1450	1450	1450	0
571	20240405	102600	0	1450	1450	1450	1450	0
572	20240405	102500	0	1450	1450	1450	1450	0
573	20240405	102400	0	1450	1450	1450	1450	0
574	20240405	102300	0	1450	1450	1450	1450	0
575	20240405	102200	0	1450	1450	1450	1450	0
576	20240405	102100	0	1450	1450	1450	1450	0
577	20240405	102000	0	1450	1450	1450	1450	0
578	20240405	101900	0	1450	1450	1450	1450	0
579	20240405	101800	0	1450	1450	1450	1450	0
580	20240405	101700	0	1450	1450	1450	1450	0
581	20240405	101600	0	1450	1450	1450	1450	0
582	20240405	101500	0	1450	1450	1450	1450	0
583	20240405	101400	0	1450	1450	1450	1450	0
584	20240405	101300	0	1450	1450	1450	1450	0
585	20240405	101200	0	1450	1450	1450	1450	0
586	20240405	101100	0	1450	1450	1450	1450	0
587	20240405	101000	0	1450	1450	1450	1450	0
588	20240405	100900	0	1450	1450	1450	1450	0
589	20240405	100800	0	1450	1450	1450	1450	0
590	20240405	100700	0	1450	1450	1450	1450	0
591	20240405	100600	0	1450	1450	1450	1450	0
592	20240405	100500	0	1450	1450	1450	1450	0
593	20240405	100400	0	1450	1450	1450	1450	0
594	20240405	100300	0	1450	1450	1450	1450	0
595	20240405	100200	0	1450	1450	1450	1450	0
596	20240405	100100	0	1450	1450	1450	1450	0
597	20240405	100000	0	1450	1450	1450	1450	0
598	20240405	095900	0	1450	1450	1450	1450	0
599	20240405	095800	0	1450	1450	1450	1450	0
600	20240405	095700	0	1450	1450	1450	1450	0
601	20240405	095600	0	1450	1450	1450	1450	0
602	20240405	095500	0	1450	1450	1450	1450	0
603	20240405	095400	0	1450	1450	1450	1450	0
604	20240405	095300	0	1450	1450	1450	1450	0
605	20240405	095200	0	1450	1450	1450	1450	0
606	20240405	095100	0	1450	1450	1450	1450	0
607	20240405	095000	0	1450	1450	1450	1450	0
608	20240405	094900	0	1450	1450	1450	1450	0
609	20240405	094800	0	1450	1450	1450	1450	0
610	20240405	094700	0	1450	1450	1450	1450	0
611	20240405	094600	0	1450	1450	1450	1450	0
612	20240405	094500	0	1450	1450	1450	1450	0
613	20240405	094400	0	1450	1450	1450	1450	0
614	20240405	094300	0	1450	1450	1450	1450	0
615	20240405	094200	0	1450	1450	1450	1450	0
616	20240405	094100	0	1450	1450	1450	1450	0
617	20240405	094000	0	1450	1450	1450	1450	0
618	20240405	093900	0	1450	1450	1450	1450	0
619	20240405	093800	0	1450	1450	1450	1450	0
620	20240405	093700	0	1450	1450	1450	1450	0
621	20240405	093600	0	1450	1450	1450	1450	0
622	20240405	093500	0	1450	1450	1450	1450	0
623	20240405	093400	0	1450	1450	1450	1450	0
624	20240405	093300	0	1450	1450	1450	1450	0
625	20240405	093200	0	1450	1450	1450	1450	0
626	20240405	093100	0	1450	1450	1450	1450	0
627	20240405	093000	0	1450	1450	1450	1450	0
628	20240405	092900	0	1450	1450	1450	1450	0
629	20240405	092800	0	1450	1450	1450	1450	0
630	20240405	092700	0	1450	1450	1450	1450	0
631	20240405	092600	0	1450	1450	1450	1450	0
632	20240405	092500	0	1450	1450	1450	1450	0
633	20240405	092400	0	1450	1450	1450	1450	0
634	20240405	092300	0	1450	1450	1450	1450	0
635	20240405	092200	0	1450	1450	1450	1450	0
636	20240405	092100	0	1450	1450	1450	1450	0
637	20240405	092000	0	1450	1450	1450	1450	0
638	20240405	091900	0	1450	1450	1450	1450	0
639	20240405	091800	0	1450	1450	1450	1450	0
640	20240405	091700	0	1450	1450	1450	1450	0
641	20240405	091600	0	1450	1450	1450	1450	0
642	20240405	091500	0	1450	1450	1450	1450	0
643	20240405	091400	0	1450	1450	1450	1450	0
644	20240405	091300	0	1450	1450	1450	1450	0
645	20240405	091200	0	1450	1450	1450	1450	0
646	20240405	091100	0	1450	1450	1450	1450	0
647	20240405	091000	0	1450	1450	1450	1450	0
648	20240405	090900	0	1450	1450	1450	1450	0
649	20240405	090800	0	1450	1450	1450	1450	0
650	20240405	090700	0	1450	1450	1450	1450	0
651	20240405	090600	0	1450	1450	1450	1450	0
652	20240405	090500	0	1450	1450	1450	1450	0
653	20240405	090400	0	1450	1450	1450	1450	0
654	20240405	090300	0	1450	1450	1450	1450	0
655	20240405	090200	0	1450	1450	1450	1450	0
656	20240405	090100	0	1450	1450	1450	1450	0
657	20240405	090000	0	1450	1450	1450	1450	0