KissMeData/116100/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	195700	149400	1660	1660	1660	1660	90
3	20240412	195600	149400	1660	1660	1660	1660	0
4	20240412	195500	149400	1660	1660	1660	1660	0
5	20240412	195400	149400	1660	1660	1660	1660	0
6	20240412	195300	149400	1660	1660	1660	1660	0
7	20240412	195200	149400	1660	1660	1660	1660	0
8	20240412	195100	149400	1660	1660	1660	1660	0
9	20240412	195000	149400	1660	1660	1660	1660	0
10	20240412	194900	149400	1660	1660	1660	1660	0
11	20240412	194800	149400	1660	1660	1660	1660	0
12	20240412	194700	149400	1660	1660	1660	1660	0
13	20240412	194600	149400	1660	1660	1660	1660	0
14	20240412	194500	149400	1660	1660	1660	1660	0
15	20240412	194400	149400	1660	1660	1660	1660	0
16	20240412	194300	149400	1660	1660	1660	1660	0
17	20240412	194200	149400	1660	1660	1660	1660	0
18	20240412	194100	149400	1660	1660	1660	1660	0
19	20240412	194000	149400	1660	1660	1660	1660	0
20	20240412	193900	149400	1660	1660	1660	1660	0
21	20240412	193800	149400	1660	1660	1660	1660	0
22	20240412	193700	149400	1660	1660	1660	1660	0
23	20240412	193600	149400	1660	1660	1660	1660	0
24	20240412	193500	149400	1660	1660	1660	1660	0
25	20240412	193400	149400	1660	1660	1660	1660	0
26	20240412	193300	149400	1660	1660	1660	1660	0
27	20240412	193200	149400	1660	1660	1660	1660	0
28	20240412	193100	149400	1660	1660	1660	1660	0
29	20240412	193000	149400	1660	1660	1660	1660	0
30	20240412	192900	149400	1660	1660	1660	1660	0
31	20240412	192800	149400	1660	1660	1660	1660	0
32	20240412	192700	149400	1660	1660	1660	1660	90
33	20240412	192600	149400	1660	1660	1660	1660	0
34	20240412	192500	149400	1660	1660	1660	1660	0
35	20240412	192400	149400	1660	1660	1660	1660	0
36	20240412	192300	149400	1660	1660	1660	1660	0
37	20240412	192200	149400	1660	1660	1660	1660	0
38	20240412	192100	149400	1660	1660	1660	1660	0
39	20240412	192000	149400	1660	1660	1660	1660	0
40	20240412	191900	149400	1660	1660	1660	1660	0
41	20240412	191800	149400	1660	1660	1660	1660	0
42	20240412	191700	149400	1660	1660	1660	1660	0
43	20240412	191600	149400	1660	1660	1660	1660	0
44	20240412	191500	149400	1660	1660	1660	1660	0
45	20240412	191400	149400	1660	1660	1660	1660	0
46	20240412	191300	149400	1660	1660	1660	1660	0
47	20240412	191200	149400	1660	1660	1660	1660	0
48	20240412	191100	149400	1660	1660	1660	1660	0
49	20240412	191000	149400	1660	1660	1660	1660	0
50	20240412	190900	149400	1660	1660	1660	1660	0
51	20240412	190800	149400	1660	1660	1660	1660	0
52	20240412	190700	149400	1660	1660	1660	1660	0
53	20240412	190600	149400	1660	1660	1660	1660	0
54	20240412	190500	149400	1660	1660	1660	1660	0
55	20240412	190400	149400	1660	1660	1660	1660	0
56	20240412	190300	149400	1660	1660	1660	1660	0
57	20240412	190200	149400	1660	1660	1660	1660	0
58	20240412	190100	149400	1660	1660	1660	1660	0
59	20240412	190000	149400	1660	1660	1660	1660	0
60	20240412	185900	149400	1660	1660	1660	1660	0
61	20240412	185800	149400	1660	1660	1660	1660	0
62	20240412	185700	149400	1660	1660	1660	1660	90
63	20240412	185600	149400	1660	1660	1660	1660	0
64	20240412	185500	149400	1660	1660	1660	1660	0
65	20240412	185400	149400	1660	1660	1660	1660	0
66	20240412	185300	149400	1660	1660	1660	1660	0
67	20240412	185200	149400	1660	1660	1660	1660	0
68	20240412	185100	149400	1660	1660	1660	1660	0
69	20240412	185000	149400	1660	1660	1660	1660	0
70	20240412	184900	149400	1660	1660	1660	1660	0
71	20240412	184800	149400	1660	1660	1660	1660	0
72	20240412	184700	149400	1660	1660	1660	1660	0
73	20240412	184600	149400	1660	1660	1660	1660	0
74	20240412	184500	149400	1660	1660	1660	1660	0
75	20240412	184400	149400	1660	1660	1660	1660	0
76	20240412	184300	149400	1660	1660	1660	1660	0
77	20240412	184200	149400	1660	1660	1660	1660	0
78	20240412	184100	149400	1660	1660	1660	1660	0
79	20240412	184000	149400	1660	1660	1660	1660	0
80	20240412	183900	149400	1660	1660	1660	1660	0
81	20240412	183800	149400	1660	1660	1660	1660	0
82	20240412	183700	149400	1660	1660	1660	1660	0
83	20240412	183600	149400	1660	1660	1660	1660	0
84	20240412	183500	149400	1660	1660	1660	1660	0
85	20240412	183400	149400	1660	1660	1660	1660	0
86	20240412	183300	149400	1660	1660	1660	1660	0
87	20240412	183200	149400	1660	1660	1660	1660	0
88	20240412	183100	149400	1660	1660	1660	1660	0
89	20240412	183000	149400	1660	1660	1660	1660	0
90	20240412	182900	149400	1660	1660	1660	1660	0
91	20240412	182800	149400	1660	1660	1660	1660	0
92	20240412	182700	149400	1660	1660	1660	1660	90
93	20240412	182600	149400	1660	1660	1660	1660	0
94	20240412	182500	149400	1660	1660	1660	1660	0
95	20240412	182400	149400	1660	1660	1660	1660	0
96	20240412	182300	149400	1660	1660	1660	1660	0
97	20240412	182200	149400	1660	1660	1660	1660	0
98	20240412	182100	149400	1660	1660	1660	1660	0
99	20240412	182000	149400	1660	1660	1660	1660	0
100	20240412	181900	149400	1660	1660	1660	1660	0
101	20240412	181800	149400	1660	1660	1660	1660	0
102	20240412	181700	149400	1660	1660	1660	1660	0
103	20240412	181600	149400	1660	1660	1660	1660	0
104	20240412	181500	149400	1660	1660	1660	1660	0
105	20240412	181400	149400	1660	1660	1660	1660	0
106	20240412	181300	149400	1660	1660	1660	1660	0
107	20240412	181200	149400	1660	1660	1660	1660	0
108	20240412	181100	149400	1660	1660	1660	1660	0
109	20240412	181000	149400	1660	1660	1660	1660	0
110	20240412	180900	149400	1660	1660	1660	1660	0
111	20240412	180800	149400	1660	1660	1660	1660	0
112	20240412	180700	149400	1660	1660	1660	1660	0
113	20240412	180600	149400	1660	1660	1660	1660	0
114	20240412	180500	149400	1660	1660	1660	1660	0
115	20240412	180400	149400	1660	1660	1660	1660	0
116	20240412	180300	149400	1660	1660	1660	1660	0
117	20240412	180200	149400	1660	1660	1660	1660	0
118	20240412	180100	149400	1660	1660	1660	1660	0
119	20240412	180000	149400	1660	1660	1660	1660	0
120	20240412	175900	149400	1660	1660	1660	1660	0
121	20240412	175800	149400	1660	1660	1660	1660	0
122	20240412	175700	149400	1660	1660	1660	1660	90
123	20240412	175600	149400	1660	1660	1660	1660	0
124	20240412	175500	149400	1660	1660	1660	1660	0
125	20240412	175400	149400	1660	1660	1660	1660	0
126	20240412	175300	149400	1660	1660	1660	1660	0
127	20240412	175200	149400	1660	1660	1660	1660	0
128	20240412	175100	149400	1660	1660	1660	1660	0
129	20240412	175000	149400	1660	1660	1660	1660	0
130	20240412	174900	149400	1660	1660	1660	1660	0
131	20240412	174800	149400	1660	1660	1660	1660	0
132	20240412	174700	149400	1660	1660	1660	1660	0
133	20240412	174600	149400	1660	1660	1660	1660	0
134	20240412	174500	149400	1660	1660	1660	1660	0
135	20240412	174400	149400	1660	1660	1660	1660	0
136	20240412	174300	149400	1660	1660	1660	1660	0
137	20240412	174200	149400	1660	1660	1660	1660	0
138	20240412	174100	149400	1660	1660	1660	1660	0
139	20240412	174000	149400	1660	1660	1660	1660	0
140	20240412	173900	149400	1660	1660	1660	1660	0
141	20240412	173800	149400	1660	1660	1660	1660	0
142	20240412	173700	149400	1660	1660	1660	1660	0
143	20240412	173600	149400	1660	1660	1660	1660	0
144	20240412	173500	149400	1660	1660	1660	1660	0
145	20240412	173400	149400	1660	1660	1660	1660	0
146	20240412	173300	149400	1660	1660	1660	1660	0
147	20240412	173200	149400	1660	1660	1660	1660	0
148	20240412	173100	149400	1660	1660	1660	1660	0
149	20240412	173000	149400	1660	1660	1660	1660	0
150	20240412	172900	149400	1660	1660	1660	1660	0
151	20240412	172800	149400	1660	1660	1660	1660	0
152	20240412	172700	149400	1660	1660	1660	1660	90
153	20240412	172600	149400	1660	1660	1660	1660	0
154	20240412	172500	149400	1660	1660	1660	1660	0
155	20240412	172400	149400	1660	1660	1660	1660	0
156	20240412	172300	149400	1660	1660	1660	1660	0
157	20240412	172200	149400	1660	1660	1660	1660	0
158	20240412	172100	149400	1660	1660	1660	1660	0
159	20240412	172000	149400	1660	1660	1660	1660	0
160	20240412	171900	149400	1660	1660	1660	1660	0
161	20240412	171800	149400	1660	1660	1660	1660	0
162	20240412	171700	149400	1660	1660	1660	1660	0
163	20240412	171600	149400	1660	1660	1660	1660	0
164	20240412	171500	149400	1660	1660	1660	1660	0
165	20240412	171400	149400	1660	1660	1660	1660	0
166	20240412	171300	149400	1660	1660	1660	1660	0
167	20240412	171200	149400	1660	1660	1660	1660	0
168	20240412	171100	149400	1660	1660	1660	1660	0
169	20240412	171000	149400	1660	1660	1660	1660	0
170	20240412	170900	149400	1660	1660	1660	1660	0
171	20240412	170800	149400	1660	1660	1660	1660	0
172	20240412	170700	149400	1660	1660	1660	1660	0
173	20240412	170600	149400	1660	1660	1660	1660	0
174	20240412	170500	149400	1660	1660	1660	1660	0
175	20240412	170400	149400	1660	1660	1660	1660	0
176	20240412	170300	149400	1660	1660	1660	1660	0
177	20240412	170200	149400	1660	1660	1660	1660	0
178	20240412	170100	149400	1660	1660	1660	1660	0
179	20240412	170000	149400	1660	1660	1660	1660	0
180	20240412	165900	149400	1660	1660	1660	1660	0
181	20240412	165800	149400	1660	1660	1660	1660	0
182	20240412	165700	149400	1660	1660	1660	1660	90
183	20240412	165600	149400	1660	1660	1660	1660	0
184	20240412	165500	149400	1660	1660	1660	1660	0
185	20240412	165400	149400	1660	1660	1660	1660	0
186	20240412	165300	149400	1660	1660	1660	1660	0
187	20240412	165200	149400	1660	1660	1660	1660	0
188	20240412	165100	149400	1660	1660	1660	1660	0
189	20240412	165000	149400	1660	1660	1660	1660	0
190	20240412	164900	149400	1660	1660	1660	1660	0
191	20240412	164800	149400	1660	1660	1660	1660	0
192	20240412	164700	149400	1660	1660	1660	1660	0
193	20240412	164600	149400	1660	1660	1660	1660	0
194	20240412	164500	149400	1660	1660	1660	1660	0
195	20240412	164400	149400	1660	1660	1660	1660	0
196	20240412	164300	149400	1660	1660	1660	1660	0
197	20240412	164200	149400	1660	1660	1660	1660	0
198	20240412	164100	149400	1660	1660	1660	1660	0
199	20240412	164000	149400	1660	1660	1660	1660	0
200	20240412	163900	149400	1660	1660	1660	1660	0
201	20240412	163800	149400	1660	1660	1660	1660	0
202	20240412	163700	149400	1660	1660	1660	1660	0
203	20240412	163600	149400	1660	1660	1660	1660	0
204	20240412	163500	149400	1660	1660	1660	1660	0
205	20240412	163400	149400	1660	1660	1660	1660	0
206	20240412	163300	149400	1660	1660	1660	1660	0
207	20240412	163200	149400	1660	1660	1660	1660	0
208	20240412	163100	149400	1660	1660	1660	1660	0
209	20240412	163000	149400	1660	1660	1660	1660	0
210	20240412	162900	149400	1660	1660	1660	1660	0
211	20240412	162800	149400	1660	1660	1660	1660	0
212	20240412	162700	149400	1660	1660	1660	1660	90
213	20240412	162600	149400	1660	1660	1660	1660	0
214	20240412	162500	149400	1660	1660	1660	1660	0
215	20240412	162400	149400	1660	1660	1660	1660	0
216	20240412	162300	149400	1660	1660	1660	1660	0
217	20240412	162200	149400	1660	1660	1660	1660	0
218	20240412	162100	149400	1660	1660	1660	1660	0
219	20240412	162000	149400	1660	1660	1660	1660	0
220	20240412	161900	149400	1660	1660	1660	1660	0
221	20240412	161800	149400	1660	1660	1660	1660	0
222	20240412	161700	149400	1660	1660	1660	1660	0
223	20240412	161600	149400	1660	1660	1660	1660	0
224	20240412	161500	149400	1660	1660	1660	1660	0
225	20240412	161400	149400	1660	1660	1660	1660	0
226	20240412	161300	149400	1660	1660	1660	1660	0
227	20240412	161200	149400	1660	1660	1660	1660	0
228	20240412	161100	149400	1660	1660	1660	1660	0
229	20240412	161000	149400	1660	1660	1660	1660	0
230	20240412	160900	149400	1660	1660	1660	1660	0
231	20240412	160800	149400	1660	1660	1660	1660	0
232	20240412	160700	149400	1660	1660	1660	1660	0
233	20240412	160600	149400	1660	1660	1660	1660	0
234	20240412	160500	149400	1660	1660	1660	1660	0
235	20240412	160400	149400	1660	1660	1660	1660	0
236	20240412	160300	149400	1660	1660	1660	1660	0
237	20240412	160200	149400	1660	1660	1660	1660	0
238	20240412	160100	149400	1660	1660	1660	1660	0
239	20240412	160000	149400	1660	1660	1660	1660	0
240	20240412	155900	149400	1660	1660	1660	1660	0
241	20240412	155800	149400	1660	1660	1660	1660	0
242	20240412	155700	149400	1660	1660	1660	1660	90
243	20240412	155600	149400	1660	1660	1660	1660	0
244	20240412	155500	149400	1660	1660	1660	1660	0
245	20240412	155400	149400	1660	1660	1660	1660	0
246	20240412	155300	149400	1660	1660	1660	1660	0
247	20240412	155200	149400	1660	1660	1660	1660	0
248	20240412	155100	149400	1660	1660	1660	1660	0
249	20240412	155000	149400	1660	1660	1660	1660	0
250	20240412	154900	149400	1660	1660	1660	1660	0
251	20240412	154800	149400	1660	1660	1660	1660	0
252	20240412	154700	149400	1660	1660	1660	1660	0
253	20240412	154600	149400	1660	1660	1660	1660	0
254	20240412	154500	149400	1660	1660	1660	1660	0
255	20240412	154400	149400	1660	1660	1660	1660	0
256	20240412	154300	149400	1660	1660	1660	1660	0
257	20240412	154200	149400	1660	1660	1660	1660	0
258	20240412	154100	149400	1660	1660	1660	1660	0
259	20240412	154000	149400	1660	1660	1660	1660	0
260	20240412	153900	149400	1660	1660	1660	1660	0
261	20240412	153800	149400	1660	1660	1660	1660	0
262	20240412	153700	149400	1660	1660	1660	1660	0
263	20240412	153600	149400	1660	1660	1660	1660	0
264	20240412	153500	149400	1660	1660	1660	1660	0
265	20240412	153400	149400	1660	1660	1660	1660	0
266	20240412	153300	149400	1660	1660	1660	1660	0
267	20240412	153200	149400	1660	1660	1660	1660	0
268	20240412	153100	149400	1660	1660	1660	1660	0
269	20240412	153000	149400	1660	1660	1660	1660	0
270	20240412	152900	149400	1660	1660	1660	1660	0
271	20240412	152800	149400	1660	1660	1660	1660	0
272	20240412	152700	149400	1660	1660	1660	1660	0
273	20240412	152600	149400	1660	1660	1660	1660	0
274	20240412	152500	149400	1660	1660	1660	1660	0
275	20240412	152400	149400	1660	1660	1660	1660	0
276	20240412	152300	149400	1660	1660	1660	1660	0
277	20240412	152200	149400	1660	1660	1660	1660	0
278	20240412	152100	149400	1660	1660	1660	1660	0
279	20240412	152000	149400	1660	1660	1660	1660	0
280	20240412	151900	149400	1660	1660	1660	1660	0
281	20240412	151800	149400	1660	1660	1660	1660	0
282	20240412	151700	149400	1660	1660	1660	1660	0
283	20240412	151600	149400	1660	1660	1660	1660	0
284	20240412	151500	149400	1660	1660	1660	1660	0
285	20240412	151400	149400	1660	1660	1660	1660	0
286	20240412	151300	149400	1660	1660	1660	1660	0
287	20240412	151200	149400	1660	1660	1660	1660	0
288	20240412	151100	149400	1660	1660	1660	1660	0
289	20240412	151000	149400	1660	1660	1660	1660	0
290	20240412	150900	149400	1660	1660	1660	1660	0
291	20240412	150800	149400	1660	1660	1660	1660	0
292	20240412	150700	149400	1660	1660	1660	1660	0
293	20240412	150600	149400	1660	1660	1660	1660	0
294	20240412	150500	149400	1660	1660	1660	1660	0
295	20240412	150400	149400	1660	1660	1660	1660	0
296	20240412	150300	149400	1660	1660	1660	1660	0
297	20240412	150200	149400	1660	1660	1660	1660	0
298	20240412	150100	149400	1660	1660	1660	1660	0
299	20240412	150000	149400	1660	1660	1660	1660	0
300	20240412	145900	149400	1660	1660	1660	1660	0
301	20240412	145800	149400	1660	1660	1660	1660	0
302	20240412	145700	149400	1660	1660	1660	1660	0
303	20240412	145600	149400	1660	1660	1660	1660	0
304	20240412	145500	149400	1660	1660	1660	1660	0
305	20240412	145400	149400	1660	1660	1660	1660	0
306	20240412	145300	149400	1660	1660	1660	1660	0
307	20240412	145200	149400	1660	1660	1660	1660	0
308	20240412	145100	149400	1660	1660	1660	1660	0
309	20240412	145000	149400	1660	1660	1660	1660	0
310	20240412	144900	149400	1660	1660	1660	1660	0
311	20240412	144800	149400	1660	1660	1660	1660	0
312	20240412	144700	149400	1660	1660	1660	1660	0
313	20240412	144600	149400	1660	1660	1660	1660	0
314	20240412	144500	149400	1660	1660	1660	1660	0
315	20240412	144400	149400	1660	1660	1660	1660	0
316	20240412	144300	149400	1660	1660	1660	1660	0
317	20240412	144200	149400	1660	1660	1660	1660	0
318	20240412	144100	149400	1660	1660	1660	1660	0
319	20240412	144000	149400	1660	1660	1660	1660	0
320	20240412	143900	149400	1660	1660	1660	1660	0
321	20240412	143800	149400	1660	1660	1660	1660	0
322	20240412	143700	149400	1660	1660	1660	1660	0
323	20240412	143600	149400	1660	1660	1660	1660	0
324	20240412	143500	149400	1660	1660	1660	1660	0
325	20240412	143400	149400	1660	1660	1660	1660	0
326	20240412	143300	149400	1660	1660	1660	1660	0
327	20240412	143200	149400	1660	1660	1660	1660	0
328	20240412	143100	149400	1660	1660	1660	1660	0
329	20240412	143000	149400	1660	1660	1660	1660	0
330	20240412	142900	149400	1660	1660	1660	1660	0
331	20240412	142800	149400	1660	1660	1660	1660	0
332	20240412	142700	149400	1660	1660	1660	1660	0
333	20240412	142600	149400	1660	1660	1660	1660	0
334	20240412	142500	149400	1660	1660	1660	1660	0
335	20240412	142400	149400	1660	1660	1660	1660	0
336	20240412	142300	149400	1660	1660	1660	1660	0
337	20240412	142200	149400	1660	1660	1660	1660	0
338	20240412	142100	149400	1660	1660	1660	1660	0
339	20240412	142000	149400	1660	1660	1660	1660	0
340	20240412	141900	149400	1660	1660	1660	1660	0
341	20240412	141800	149400	1660	1660	1660	1660	0
342	20240412	141700	149400	1660	1660	1660	1660	0
343	20240412	141600	149400	1660	1660	1660	1660	0
344	20240412	141500	149400	1660	1660	1660	1660	0
345	20240412	141400	149400	1660	1660	1660	1660	0
346	20240412	141300	149400	1660	1660	1660	1660	0
347	20240412	141200	149400	1660	1660	1660	1660	0
348	20240412	141100	149400	1660	1660	1660	1660	0
349	20240412	141000	149400	1660	1660	1660	1660	0
350	20240412	140900	149400	1660	1660	1660	1660	0
351	20240412	140800	149400	1660	1660	1660	1660	0
352	20240412	140700	149400	1660	1660	1660	1660	0
353	20240412	140600	149400	1660	1660	1660	1660	0
354	20240412	140500	149400	1660	1660	1660	1660	0
355	20240412	140400	149400	1660	1660	1660	1660	0
356	20240412	140300	149400	1660	1660	1660	1660	0
357	20240412	140200	149400	1660	1660	1660	1660	0
358	20240412	140100	149400	1660	1660	1660	1660	0
359	20240412	140000	149400	1660	1660	1660	1660	0
360	20240412	135900	149400	1660	1660	1660	1660	90
361	20240412	135800	0	1660	1660	1660	1660	0
362	20240412	135700	0	1660	1660	1660	1660	0
363	20240412	135600	0	1660	1660	1660	1660	0
364	20240412	135500	0	1660	1660	1660	1660	0
365	20240412	135400	0	1660	1660	1660	1660	0
366	20240412	135300	0	1660	1660	1660	1660	0
367	20240412	135200	0	1660	1660	1660	1660	0
368	20240412	135100	0	1660	1660	1660	1660	0
369	20240412	135000	0	1660	1660	1660	1660	0
370	20240412	134900	0	1660	1660	1660	1660	0
371	20240412	134800	0	1660	1660	1660	1660	0
372	20240412	134700	0	1660	1660	1660	1660	0
373	20240412	134600	0	1660	1660	1660	1660	0
374	20240412	134500	0	1660	1660	1660	1660	0
375	20240412	134400	0	1660	1660	1660	1660	0
376	20240412	134300	0	1660	1660	1660	1660	0
377	20240412	134200	0	1660	1660	1660	1660	0
378	20240412	134100	0	1660	1660	1660	1660	0
379	20240412	134000	0	1660	1660	1660	1660	0
380	20240412	133900	0	1660	1660	1660	1660	0
381	20240412	133800	0	1660	1660	1660	1660	0
382	20240412	133700	0	1660	1660	1660	1660	0
383	20240412	133600	0	1660	1660	1660	1660	0
384	20240412	133500	0	1660	1660	1660	1660	0
385	20240412	133400	0	1660	1660	1660	1660	0
386	20240412	133300	0	1660	1660	1660	1660	0
387	20240412	133200	0	1660	1660	1660	1660	0
388	20240412	133100	0	1660	1660	1660	1660	0
389	20240412	133000	0	1660	1660	1660	1660	0
390	20240412	132900	0	1660	1660	1660	1660	0
391	20240412	132800	0	1660	1660	1660	1660	0
392	20240412	132700	0	1660	1660	1660	1660	0
393	20240412	132600	0	1660	1660	1660	1660	0
394	20240412	132500	0	1660	1660	1660	1660	0
395	20240412	132400	0	1660	1660	1660	1660	0
396	20240412	132300	0	1660	1660	1660	1660	0
397	20240412	132200	0	1660	1660	1660	1660	0
398	20240412	132100	0	1660	1660	1660	1660	0
399	20240412	132000	0	1660	1660	1660	1660	0
400	20240412	131900	0	1660	1660	1660	1660	0
401	20240412	131800	0	1660	1660	1660	1660	0
402	20240412	131700	0	1660	1660	1660	1660	0
403	20240412	131600	0	1660	1660	1660	1660	0
404	20240412	131500	0	1660	1660	1660	1660	0
405	20240412	131400	0	1660	1660	1660	1660	0
406	20240412	131300	0	1660	1660	1660	1660	0
407	20240412	131200	0	1660	1660	1660	1660	0
408	20240412	131100	0	1660	1660	1660	1660	0
409	20240412	131000	0	1660	1660	1660	1660	0
410	20240412	130900	0	1660	1660	1660	1660	0
411	20240412	130800	0	1660	1660	1660	1660	0
412	20240412	130700	0	1660	1660	1660	1660	0
413	20240412	130600	0	1660	1660	1660	1660	0
414	20240412	130500	0	1660	1660	1660	1660	0
415	20240412	130400	0	1660	1660	1660	1660	0
416	20240412	130300	0	1660	1660	1660	1660	0
417	20240412	130200	0	1660	1660	1660	1660	0
418	20240412	130100	0	1660	1660	1660	1660	0
419	20240412	130000	0	1660	1660	1660	1660	0
420	20240412	125900	0	1660	1660	1660	1660	0
421	20240412	125800	0	1660	1660	1660	1660	0
422	20240412	125700	0	1660	1660	1660	1660	0
423	20240412	125600	0	1660	1660	1660	1660	0
424	20240412	125500	0	1660	1660	1660	1660	0
425	20240412	125400	0	1660	1660	1660	1660	0
426	20240412	125300	0	1660	1660	1660	1660	0
427	20240412	125200	0	1660	1660	1660	1660	0
428	20240412	125100	0	1660	1660	1660	1660	0
429	20240412	125000	0	1660	1660	1660	1660	0
430	20240412	124900	0	1660	1660	1660	1660	0
431	20240412	124800	0	1660	1660	1660	1660	0
432	20240412	124700	0	1660	1660	1660	1660	0
433	20240412	124600	0	1660	1660	1660	1660	0
434	20240412	124500	0	1660	1660	1660	1660	0
435	20240412	124400	0	1660	1660	1660	1660	0
436	20240412	124300	0	1660	1660	1660	1660	0
437	20240412	124200	0	1660	1660	1660	1660	0
438	20240412	124100	0	1660	1660	1660	1660	0
439	20240412	124000	0	1660	1660	1660	1660	0
440	20240412	123900	0	1660	1660	1660	1660	0
441	20240412	123800	0	1660	1660	1660	1660	0
442	20240412	123700	0	1660	1660	1660	1660	0
443	20240412	123600	0	1660	1660	1660	1660	0
444	20240412	123500	0	1660	1660	1660	1660	0
445	20240412	123400	0	1660	1660	1660	1660	0
446	20240412	123300	0	1660	1660	1660	1660	0
447	20240412	123200	0	1660	1660	1660	1660	0
448	20240412	123100	0	1660	1660	1660	1660	0
449	20240412	123000	0	1660	1660	1660	1660	0
450	20240412	122900	0	1660	1660	1660	1660	0
451	20240412	122800	0	1660	1660	1660	1660	0
452	20240412	122700	0	1660	1660	1660	1660	0
453	20240412	122600	0	1660	1660	1660	1660	0
454	20240412	122500	0	1660	1660	1660	1660	0
455	20240412	122400	0	1660	1660	1660	1660	0
456	20240412	122300	0	1660	1660	1660	1660	0
457	20240412	122200	0	1660	1660	1660	1660	0
458	20240412	122100	0	1660	1660	1660	1660	0
459	20240412	122000	0	1660	1660	1660	1660	0
460	20240412	121900	0	1660	1660	1660	1660	0
461	20240412	121800	0	1660	1660	1660	1660	0
462	20240412	121700	0	1660	1660	1660	1660	0
463	20240412	121600	0	1660	1660	1660	1660	0
464	20240412	121500	0	1660	1660	1660	1660	0
465	20240412	121400	0	1660	1660	1660	1660	0
466	20240412	121300	0	1660	1660	1660	1660	0
467	20240412	121200	0	1660	1660	1660	1660	0
468	20240412	121100	0	1660	1660	1660	1660	0
469	20240412	121000	0	1660	1660	1660	1660	0
470	20240412	120900	0	1660	1660	1660	1660	0
471	20240412	120800	0	1660	1660	1660	1660	0
472	20240412	120700	0	1660	1660	1660	1660	0
473	20240412	120600	0	1660	1660	1660	1660	0
474	20240412	120500	0	1660	1660	1660	1660	0
475	20240412	120400	0	1660	1660	1660	1660	0
476	20240412	120300	0	1660	1660	1660	1660	0
477	20240412	120200	0	1660	1660	1660	1660	0
478	20240412	120100	0	1660	1660	1660	1660	0
479	20240412	120000	0	1660	1660	1660	1660	0
480	20240412	115900	0	1660	1660	1660	1660	0
481	20240412	115800	0	1660	1660	1660	1660	0
482	20240412	115700	0	1660	1660	1660	1660	0
483	20240412	115600	0	1660	1660	1660	1660	0
484	20240412	115500	0	1660	1660	1660	1660	0
485	20240412	115400	0	1660	1660	1660	1660	0
486	20240412	115300	0	1660	1660	1660	1660	0
487	20240412	115200	0	1660	1660	1660	1660	0
488	20240412	115100	0	1660	1660	1660	1660	0
489	20240412	115000	0	1660	1660	1660	1660	0
490	20240412	114900	0	1660	1660	1660	1660	0
491	20240412	114800	0	1660	1660	1660	1660	0
492	20240412	114700	0	1660	1660	1660	1660	0
493	20240412	114600	0	1660	1660	1660	1660	0
494	20240412	114500	0	1660	1660	1660	1660	0
495	20240412	114400	0	1660	1660	1660	1660	0
496	20240412	114300	0	1660	1660	1660	1660	0
497	20240412	114200	0	1660	1660	1660	1660	0
498	20240412	114100	0	1660	1660	1660	1660	0
499	20240412	114000	0	1660	1660	1660	1660	0
500	20240412	113900	0	1660	1660	1660	1660	0
501	20240412	113800	0	1660	1660	1660	1660	0
502	20240412	113700	0	1660	1660	1660	1660	0
503	20240412	113600	0	1660	1660	1660	1660	0
504	20240412	113500	0	1660	1660	1660	1660	0
505	20240412	113400	0	1660	1660	1660	1660	0
506	20240412	113300	0	1660	1660	1660	1660	0
507	20240412	113200	0	1660	1660	1660	1660	0
508	20240412	113100	0	1660	1660	1660	1660	0
509	20240412	113000	0	1660	1660	1660	1660	0
510	20240412	112900	0	1660	1660	1660	1660	0
511	20240412	112800	0	1660	1660	1660	1660	0
512	20240412	112700	0	1660	1660	1660	1660	0
513	20240412	112600	0	1660	1660	1660	1660	0
514	20240412	112500	0	1660	1660	1660	1660	0
515	20240412	112400	0	1660	1660	1660	1660	0
516	20240412	112300	0	1660	1660	1660	1660	0
517	20240412	112200	0	1660	1660	1660	1660	0
518	20240412	112100	0	1660	1660	1660	1660	0
519	20240412	112000	0	1660	1660	1660	1660	0
520	20240412	111900	0	1660	1660	1660	1660	0
521	20240412	111800	0	1660	1660	1660	1660	0
522	20240412	111700	0	1660	1660	1660	1660	0
523	20240412	111600	0	1660	1660	1660	1660	0
524	20240412	111500	0	1660	1660	1660	1660	0
525	20240412	111400	0	1660	1660	1660	1660	0
526	20240412	111300	0	1660	1660	1660	1660	0
527	20240412	111200	0	1660	1660	1660	1660	0
528	20240412	111100	0	1660	1660	1660	1660	0
529	20240412	111000	0	1660	1660	1660	1660	0
530	20240412	110900	0	1660	1660	1660	1660	0
531	20240412	110800	0	1660	1660	1660	1660	0
532	20240412	110700	0	1660	1660	1660	1660	0
533	20240412	110600	0	1660	1660	1660	1660	0
534	20240412	110500	0	1660	1660	1660	1660	0
535	20240412	110400	0	1660	1660	1660	1660	0
536	20240412	110300	0	1660	1660	1660	1660	0
537	20240412	110200	0	1660	1660	1660	1660	0
538	20240412	110100	0	1660	1660	1660	1660	0
539	20240412	110000	0	1660	1660	1660	1660	0
540	20240412	105900	0	1660	1660	1660	1660	0
541	20240412	105800	0	1660	1660	1660	1660	0
542	20240412	105700	0	1660	1660	1660	1660	0
543	20240412	105600	0	1660	1660	1660	1660	0
544	20240412	105500	0	1660	1660	1660	1660	0
545	20240412	105400	0	1660	1660	1660	1660	0
546	20240412	105300	0	1660	1660	1660	1660	0
547	20240412	105200	0	1660	1660	1660	1660	0
548	20240412	105100	0	1660	1660	1660	1660	0
549	20240412	105000	0	1660	1660	1660	1660	0
550	20240412	104900	0	1660	1660	1660	1660	0
551	20240412	104800	0	1660	1660	1660	1660	0
552	20240412	104700	0	1660	1660	1660	1660	0
553	20240412	104600	0	1660	1660	1660	1660	0
554	20240412	104500	0	1660	1660	1660	1660	0
555	20240412	104400	0	1660	1660	1660	1660	0
556	20240412	104300	0	1660	1660	1660	1660	0
557	20240412	104200	0	1660	1660	1660	1660	0
558	20240412	104100	0	1660	1660	1660	1660	0
559	20240412	104000	0	1660	1660	1660	1660	0
560	20240412	103900	0	1660	1660	1660	1660	0
561	20240412	103800	0	1660	1660	1660	1660	0
562	20240412	103700	0	1660	1660	1660	1660	0
563	20240412	103600	0	1660	1660	1660	1660	0
564	20240412	103500	0	1660	1660	1660	1660	0
565	20240412	103400	0	1660	1660	1660	1660	0
566	20240412	103300	0	1660	1660	1660	1660	0
567	20240412	103200	0	1660	1660	1660	1660	0
568	20240412	103100	0	1660	1660	1660	1660	0
569	20240412	103000	0	1660	1660	1660	1660	0
570	20240412	102900	0	1660	1660	1660	1660	0
571	20240412	102800	0	1660	1660	1660	1660	0
572	20240412	102700	0	1660	1660	1660	1660	0
573	20240412	102600	0	1660	1660	1660	1660	0
574	20240412	102500	0	1660	1660	1660	1660	0
575	20240412	102400	0	1660	1660	1660	1660	0
576	20240412	102300	0	1660	1660	1660	1660	0
577	20240412	102200	0	1660	1660	1660	1660	0
578	20240412	102100	0	1660	1660	1660	1660	0
579	20240412	102000	0	1660	1660	1660	1660	0
580	20240412	101900	0	1660	1660	1660	1660	0
581	20240412	101800	0	1660	1660	1660	1660	0
582	20240412	101700	0	1660	1660	1660	1660	0
583	20240412	101600	0	1660	1660	1660	1660	0
584	20240412	101500	0	1660	1660	1660	1660	0
585	20240412	101400	0	1660	1660	1660	1660	0
586	20240412	101300	0	1660	1660	1660	1660	0
587	20240412	101200	0	1660	1660	1660	1660	0
588	20240412	101100	0	1660	1660	1660	1660	0
589	20240412	101000	0	1660	1660	1660	1660	0
590	20240412	100900	0	1660	1660	1660	1660	0
591	20240412	100800	0	1660	1660	1660	1660	0
592	20240412	100700	0	1660	1660	1660	1660	0
593	20240412	100600	0	1660	1660	1660	1660	0
594	20240412	100500	0	1660	1660	1660	1660	0
595	20240412	100400	0	1660	1660	1660	1660	0
596	20240412	100300	0	1660	1660	1660	1660	0
597	20240412	100200	0	1660	1660	1660	1660	0
598	20240412	100100	0	1660	1660	1660	1660	0
599	20240412	100000	0	1660	1660	1660	1660	0
600	20240412	095900	0	1660	1660	1660	1660	0
601	20240412	095800	0	1660	1660	1660	1660	0
602	20240412	095700	0	1660	1660	1660	1660	0
603	20240412	095600	0	1660	1660	1660	1660	0
604	20240412	095500	0	1660	1660	1660	1660	0
605	20240412	095400	0	1660	1660	1660	1660	0
606	20240412	095300	0	1660	1660	1660	1660	0
607	20240412	095200	0	1660	1660	1660	1660	0
608	20240412	095100	0	1660	1660	1660	1660	0
609	20240412	095000	0	1660	1660	1660	1660	0
610	20240412	094900	0	1660	1660	1660	1660	0
611	20240412	094800	0	1660	1660	1660	1660	0
612	20240412	094700	0	1660	1660	1660	1660	0
613	20240412	094600	0	1660	1660	1660	1660	0
614	20240412	094500	0	1660	1660	1660	1660	0
615	20240412	094400	0	1660	1660	1660	1660	0
616	20240412	094300	0	1660	1660	1660	1660	0
617	20240412	094200	0	1660	1660	1660	1660	0
618	20240412	094100	0	1660	1660	1660	1660	0
619	20240412	094000	0	1660	1660	1660	1660	0
620	20240412	093900	0	1660	1660	1660	1660	0
621	20240412	093800	0	1660	1660	1660	1660	0
622	20240412	093700	0	1660	1660	1660	1660	0
623	20240412	093600	0	1660	1660	1660	1660	0
624	20240412	093500	0	1660	1660	1660	1660	0
625	20240412	093400	0	1660	1660	1660	1660	0
626	20240412	093300	0	1660	1660	1660	1660	0
627	20240412	093200	0	1660	1660	1660	1660	0
628	20240412	093100	0	1660	1660	1660	1660	0
629	20240412	093000	0	1660	1660	1660	1660	0
630	20240412	092900	0	1660	1660	1660	1660	0
631	20240412	092800	0	1660	1660	1660	1660	0
632	20240412	092700	0	1660	1660	1660	1660	0
633	20240412	092600	0	1660	1660	1660	1660	0
634	20240412	092500	0	1660	1660	1660	1660	0
635	20240412	092400	0	1660	1660	1660	1660	0
636	20240412	092300	0	1660	1660	1660	1660	0
637	20240412	092200	0	1660	1660	1660	1660	0
638	20240412	092100	0	1660	1660	1660	1660	0
639	20240412	092000	0	1660	1660	1660	1660	0
640	20240412	091900	0	1660	1660	1660	1660	0
641	20240412	091800	0	1660	1660	1660	1660	0
642	20240412	091700	0	1660	1660	1660	1660	0
643	20240412	091600	0	1660	1660	1660	1660	0
644	20240412	091500	0	1660	1660	1660	1660	0
645	20240412	091400	0	1660	1660	1660	1660	0
646	20240412	091300	0	1660	1660	1660	1660	0
647	20240412	091200	0	1660	1660	1660	1660	0
648	20240412	091100	0	1660	1660	1660	1660	0
649	20240412	091000	0	1660	1660	1660	1660	0
650	20240412	090900	0	1660	1660	1660	1660	0
651	20240412	090800	0	1660	1660	1660	1660	0
652	20240412	090700	0	1660	1660	1660	1660	0
653	20240412	090600	0	1660	1660	1660	1660	0
654	20240412	090500	0	1660	1660	1660	1660	0
655	20240412	090400	0	1660	1660	1660	1660	0
656	20240412	090300	0	1660	1660	1660	1660	0
657	20240412	090200	0	1660	1660	1660	1660	0
658	20240412	090100	0	1660	1660	1660	1660	0
659	20240412	090000	0	1660	1660	1660	1660	0