KissMeData/116100/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	202200	18942	1572	1572	1572	1572	11
3	20240704	202100	18942	1572	1572	1572	1572	0
4	20240704	202000	18942	1572	1572	1572	1572	0
5	20240704	201900	18942	1572	1572	1572	1572	0
6	20240704	201800	18942	1572	1572	1572	1572	0
7	20240704	201700	18942	1572	1572	1572	1572	0
8	20240704	201600	18942	1572	1572	1572	1572	0
9	20240704	201500	18942	1572	1572	1572	1572	0
10	20240704	201400	18942	1572	1572	1572	1572	0
11	20240704	201300	18942	1572	1572	1572	1572	0
12	20240704	201200	18942	1572	1572	1572	1572	0
13	20240704	201100	18942	1572	1572	1572	1572	0
14	20240704	201000	18942	1572	1572	1572	1572	0
15	20240704	200900	18942	1572	1572	1572	1572	0
16	20240704	200800	18942	1572	1572	1572	1572	0
17	20240704	200700	18942	1572	1572	1572	1572	0
18	20240704	200600	18942	1572	1572	1572	1572	0
19	20240704	200500	18942	1572	1572	1572	1572	0
20	20240704	200400	18942	1572	1572	1572	1572	0
21	20240704	200300	18942	1572	1572	1572	1572	0
22	20240704	200200	18942	1572	1572	1572	1572	0
23	20240704	200100	18942	1572	1572	1572	1572	0
24	20240704	200000	18942	1572	1572	1572	1572	0
25	20240704	195900	18942	1572	1572	1572	1572	0
26	20240704	195800	18942	1572	1572	1572	1572	0
27	20240704	195700	18942	1572	1572	1572	1572	0
28	20240704	195600	18942	1572	1572	1572	1572	0
29	20240704	195500	18942	1572	1572	1572	1572	0
30	20240704	195400	18942	1572	1572	1572	1572	0
31	20240704	195300	18942	1572	1572	1572	1572	0
32	20240704	195200	18942	1572	1572	1572	1572	11
33	20240704	195100	18942	1572	1572	1572	1572	0
34	20240704	195000	18942	1572	1572	1572	1572	0
35	20240704	194900	18942	1572	1572	1572	1572	0
36	20240704	194800	18942	1572	1572	1572	1572	0
37	20240704	194700	18942	1572	1572	1572	1572	0
38	20240704	194600	18942	1572	1572	1572	1572	0
39	20240704	194500	18942	1572	1572	1572	1572	0
40	20240704	194400	18942	1572	1572	1572	1572	0
41	20240704	194300	18942	1572	1572	1572	1572	0
42	20240704	194200	18942	1572	1572	1572	1572	0
43	20240704	194100	18942	1572	1572	1572	1572	0
44	20240704	194000	18942	1572	1572	1572	1572	0
45	20240704	193900	18942	1572	1572	1572	1572	0
46	20240704	193800	18942	1572	1572	1572	1572	0
47	20240704	193700	18942	1572	1572	1572	1572	0
48	20240704	193600	18942	1572	1572	1572	1572	0
49	20240704	193500	18942	1572	1572	1572	1572	0
50	20240704	193400	18942	1572	1572	1572	1572	0
51	20240704	193300	18942	1572	1572	1572	1572	0
52	20240704	193200	18942	1572	1572	1572	1572	0
53	20240704	193100	18942	1572	1572	1572	1572	0
54	20240704	193000	18942	1572	1572	1572	1572	0
55	20240704	192900	18942	1572	1572	1572	1572	0
56	20240704	192800	18942	1572	1572	1572	1572	0
57	20240704	192700	18942	1572	1572	1572	1572	0
58	20240704	192600	18942	1572	1572	1572	1572	0
59	20240704	192500	18942	1572	1572	1572	1572	0
60	20240704	192400	18942	1572	1572	1572	1572	0
61	20240704	192300	18942	1572	1572	1572	1572	0
62	20240704	192200	18942	1572	1572	1572	1572	11
63	20240704	192100	18942	1572	1572	1572	1572	0
64	20240704	192000	18942	1572	1572	1572	1572	0
65	20240704	191900	18942	1572	1572	1572	1572	0
66	20240704	191800	18942	1572	1572	1572	1572	0
67	20240704	191700	18942	1572	1572	1572	1572	0
68	20240704	191600	18942	1572	1572	1572	1572	0
69	20240704	191500	18942	1572	1572	1572	1572	0
70	20240704	191400	18942	1572	1572	1572	1572	0
71	20240704	191300	18942	1572	1572	1572	1572	0
72	20240704	191200	18942	1572	1572	1572	1572	0
73	20240704	191100	18942	1572	1572	1572	1572	0
74	20240704	191000	18942	1572	1572	1572	1572	0
75	20240704	190900	18942	1572	1572	1572	1572	0
76	20240704	190800	18942	1572	1572	1572	1572	0
77	20240704	190700	18942	1572	1572	1572	1572	0
78	20240704	190600	18942	1572	1572	1572	1572	0
79	20240704	190500	18942	1572	1572	1572	1572	0
80	20240704	190400	18942	1572	1572	1572	1572	0
81	20240704	190300	18942	1572	1572	1572	1572	0
82	20240704	190200	18942	1572	1572	1572	1572	0
83	20240704	190100	18942	1572	1572	1572	1572	0
84	20240704	190000	18942	1572	1572	1572	1572	0
85	20240704	185900	18942	1572	1572	1572	1572	0
86	20240704	185800	18942	1572	1572	1572	1572	0
87	20240704	185700	18942	1572	1572	1572	1572	0
88	20240704	185600	18942	1572	1572	1572	1572	0
89	20240704	185500	18942	1572	1572	1572	1572	0
90	20240704	185400	18942	1572	1572	1572	1572	0
91	20240704	185300	18942	1572	1572	1572	1572	0
92	20240704	185200	18942	1572	1572	1572	1572	11
93	20240704	185100	18942	1572	1572	1572	1572	0
94	20240704	185000	18942	1572	1572	1572	1572	0
95	20240704	184900	18942	1572	1572	1572	1572	0
96	20240704	184800	18942	1572	1572	1572	1572	0
97	20240704	184700	18942	1572	1572	1572	1572	0
98	20240704	184600	18942	1572	1572	1572	1572	0
99	20240704	184500	18942	1572	1572	1572	1572	0
100	20240704	184400	18942	1572	1572	1572	1572	0
101	20240704	184300	18942	1572	1572	1572	1572	0
102	20240704	184200	18942	1572	1572	1572	1572	0
103	20240704	184100	18942	1572	1572	1572	1572	0
104	20240704	184000	18942	1572	1572	1572	1572	0
105	20240704	183900	18942	1572	1572	1572	1572	0
106	20240704	183800	18942	1572	1572	1572	1572	0
107	20240704	183700	18942	1572	1572	1572	1572	0
108	20240704	183600	18942	1572	1572	1572	1572	0
109	20240704	183500	18942	1572	1572	1572	1572	0
110	20240704	183400	18942	1572	1572	1572	1572	0
111	20240704	183300	18942	1572	1572	1572	1572	0
112	20240704	183200	18942	1572	1572	1572	1572	0
113	20240704	183100	18942	1572	1572	1572	1572	0
114	20240704	183000	18942	1572	1572	1572	1572	0
115	20240704	182900	18942	1572	1572	1572	1572	0
116	20240704	182800	18942	1572	1572	1572	1572	0
117	20240704	182700	18942	1572	1572	1572	1572	0
118	20240704	182600	18942	1572	1572	1572	1572	0
119	20240704	182500	18942	1572	1572	1572	1572	0
120	20240704	182400	18942	1572	1572	1572	1572	0
121	20240704	182300	18942	1572	1572	1572	1572	0
122	20240704	182200	18942	1572	1572	1572	1572	11
123	20240704	182100	18942	1572	1572	1572	1572	0
124	20240704	182000	18942	1572	1572	1572	1572	0
125	20240704	181900	18942	1572	1572	1572	1572	0
126	20240704	181800	18942	1572	1572	1572	1572	0
127	20240704	181700	18942	1572	1572	1572	1572	0
128	20240704	181600	18942	1572	1572	1572	1572	0
129	20240704	181500	18942	1572	1572	1572	1572	0
130	20240704	181400	18942	1572	1572	1572	1572	0
131	20240704	181300	18942	1572	1572	1572	1572	0
132	20240704	181200	18942	1572	1572	1572	1572	0
133	20240704	181100	18942	1572	1572	1572	1572	0
134	20240704	181000	18942	1572	1572	1572	1572	0
135	20240704	180900	18942	1572	1572	1572	1572	0
136	20240704	180800	18942	1572	1572	1572	1572	0
137	20240704	180700	18942	1572	1572	1572	1572	0
138	20240704	180600	18942	1572	1572	1572	1572	0
139	20240704	180500	18942	1572	1572	1572	1572	0
140	20240704	180400	18942	1572	1572	1572	1572	0
141	20240704	180300	18942	1572	1572	1572	1572	0
142	20240704	180200	18942	1572	1572	1572	1572	0
143	20240704	180100	18942	1572	1572	1572	1572	0
144	20240704	180000	18942	1572	1572	1572	1572	0
145	20240704	175900	18942	1572	1572	1572	1572	0
146	20240704	175800	18942	1572	1572	1572	1572	0
147	20240704	175700	18942	1572	1572	1572	1572	0
148	20240704	175600	18942	1572	1572	1572	1572	0
149	20240704	175500	18942	1572	1572	1572	1572	0
150	20240704	175400	18942	1572	1572	1572	1572	0
151	20240704	175300	18942	1572	1572	1572	1572	0
152	20240704	175200	18942	1572	1572	1572	1572	11
153	20240704	175100	18942	1572	1572	1572	1572	0
154	20240704	175000	18942	1572	1572	1572	1572	0
155	20240704	174900	18942	1572	1572	1572	1572	0
156	20240704	174800	18942	1572	1572	1572	1572	0
157	20240704	174700	18942	1572	1572	1572	1572	0
158	20240704	174600	18942	1572	1572	1572	1572	0
159	20240704	174500	18942	1572	1572	1572	1572	0
160	20240704	174400	18942	1572	1572	1572	1572	0
161	20240704	174300	18942	1572	1572	1572	1572	0
162	20240704	174200	18942	1572	1572	1572	1572	0
163	20240704	174100	18942	1572	1572	1572	1572	0
164	20240704	174000	18942	1572	1572	1572	1572	0
165	20240704	173900	18942	1572	1572	1572	1572	0
166	20240704	173800	18942	1572	1572	1572	1572	0
167	20240704	173700	18942	1572	1572	1572	1572	0
168	20240704	173600	18942	1572	1572	1572	1572	0
169	20240704	173500	18942	1572	1572	1572	1572	0
170	20240704	173400	18942	1572	1572	1572	1572	0
171	20240704	173300	18942	1572	1572	1572	1572	0
172	20240704	173200	18942	1572	1572	1572	1572	0
173	20240704	173100	18942	1572	1572	1572	1572	0
174	20240704	173000	18942	1572	1572	1572	1572	0
175	20240704	172900	18942	1572	1572	1572	1572	0
176	20240704	172800	18942	1572	1572	1572	1572	0
177	20240704	172700	18942	1572	1572	1572	1572	0
178	20240704	172600	18942	1572	1572	1572	1572	0
179	20240704	172500	18942	1572	1572	1572	1572	0
180	20240704	172400	18942	1572	1572	1572	1572	0
181	20240704	172300	18942	1572	1572	1572	1572	0
182	20240704	172200	18942	1572	1572	1572	1572	11
183	20240704	172100	18942	1572	1572	1572	1572	0
184	20240704	172000	18942	1572	1572	1572	1572	0
185	20240704	171900	18942	1572	1572	1572	1572	0
186	20240704	171800	18942	1572	1572	1572	1572	0
187	20240704	171700	18942	1572	1572	1572	1572	0
188	20240704	171600	18942	1572	1572	1572	1572	0
189	20240704	171500	18942	1572	1572	1572	1572	0
190	20240704	171400	18942	1572	1572	1572	1572	0
191	20240704	171300	18942	1572	1572	1572	1572	0
192	20240704	171200	18942	1572	1572	1572	1572	0
193	20240704	171100	18942	1572	1572	1572	1572	0
194	20240704	171000	18942	1572	1572	1572	1572	0
195	20240704	170900	18942	1572	1572	1572	1572	0
196	20240704	170800	18942	1572	1572	1572	1572	0
197	20240704	170700	18942	1572	1572	1572	1572	0
198	20240704	170600	18942	1572	1572	1572	1572	0
199	20240704	170500	18942	1572	1572	1572	1572	0
200	20240704	170400	18942	1572	1572	1572	1572	0
201	20240704	170300	18942	1572	1572	1572	1572	0
202	20240704	170200	18942	1572	1572	1572	1572	0
203	20240704	170100	18942	1572	1572	1572	1572	0
204	20240704	170000	18942	1572	1572	1572	1572	0
205	20240704	165900	18942	1572	1572	1572	1572	0
206	20240704	165800	18942	1572	1572	1572	1572	0
207	20240704	165700	18942	1572	1572	1572	1572	0
208	20240704	165600	18942	1572	1572	1572	1572	0
209	20240704	165500	18942	1572	1572	1572	1572	0
210	20240704	165400	18942	1572	1572	1572	1572	0
211	20240704	165300	18942	1572	1572	1572	1572	0
212	20240704	165200	18942	1572	1572	1572	1572	11
213	20240704	165100	18942	1572	1572	1572	1572	0
214	20240704	165000	18942	1572	1572	1572	1572	0
215	20240704	164900	18942	1572	1572	1572	1572	0
216	20240704	164800	18942	1572	1572	1572	1572	0
217	20240704	164700	18942	1572	1572	1572	1572	0
218	20240704	164600	18942	1572	1572	1572	1572	0
219	20240704	164500	18942	1572	1572	1572	1572	0
220	20240704	164400	18942	1572	1572	1572	1572	0
221	20240704	164300	18942	1572	1572	1572	1572	0
222	20240704	164200	18942	1572	1572	1572	1572	0
223	20240704	164100	18942	1572	1572	1572	1572	0
224	20240704	164000	18942	1572	1572	1572	1572	0
225	20240704	163900	18942	1572	1572	1572	1572	0
226	20240704	163800	18942	1572	1572	1572	1572	0
227	20240704	163700	18942	1572	1572	1572	1572	0
228	20240704	163600	18942	1572	1572	1572	1572	0
229	20240704	163500	18942	1572	1572	1572	1572	0
230	20240704	163400	18942	1572	1572	1572	1572	0
231	20240704	163300	18942	1572	1572	1572	1572	0
232	20240704	163200	18942	1572	1572	1572	1572	0
233	20240704	163100	18942	1572	1572	1572	1572	0
234	20240704	163000	18942	1572	1572	1572	1572	0
235	20240704	162900	18942	1572	1572	1572	1572	0
236	20240704	162800	18942	1572	1572	1572	1572	0
237	20240704	162700	18942	1572	1572	1572	1572	0
238	20240704	162600	18942	1572	1572	1572	1572	0
239	20240704	162500	18942	1572	1572	1572	1572	0
240	20240704	162400	18942	1572	1572	1572	1572	0
241	20240704	162300	18942	1572	1572	1572	1572	0
242	20240704	162200	18942	1572	1572	1572	1572	11
243	20240704	162100	18942	1572	1572	1572	1572	0
244	20240704	162000	18942	1572	1572	1572	1572	0
245	20240704	161900	18942	1572	1572	1572	1572	0
246	20240704	161800	18942	1572	1572	1572	1572	0
247	20240704	161700	18942	1572	1572	1572	1572	0
248	20240704	161600	18942	1572	1572	1572	1572	0
249	20240704	161500	18942	1572	1572	1572	1572	0
250	20240704	161400	18942	1572	1572	1572	1572	0
251	20240704	161300	18942	1572	1572	1572	1572	0
252	20240704	161200	18942	1572	1572	1572	1572	0
253	20240704	161100	18942	1572	1572	1572	1572	0
254	20240704	161000	18942	1572	1572	1572	1572	0
255	20240704	160900	18942	1572	1572	1572	1572	0
256	20240704	160800	18942	1572	1572	1572	1572	0
257	20240704	160700	18942	1572	1572	1572	1572	0
258	20240704	160600	18942	1572	1572	1572	1572	0
259	20240704	160500	18942	1572	1572	1572	1572	0
260	20240704	160400	18942	1572	1572	1572	1572	0
261	20240704	160300	18942	1572	1572	1572	1572	0
262	20240704	160200	18942	1572	1572	1572	1572	0
263	20240704	160100	18942	1572	1572	1572	1572	0
264	20240704	160000	18942	1572	1572	1572	1572	0
265	20240704	155900	18942	1572	1572	1572	1572	0
266	20240704	155800	18942	1572	1572	1572	1572	0
267	20240704	155700	18942	1572	1572	1572	1572	0
268	20240704	155600	18942	1572	1572	1572	1572	0
269	20240704	155500	18942	1572	1572	1572	1572	0
270	20240704	155400	18942	1572	1572	1572	1572	0
271	20240704	155300	18942	1572	1572	1572	1572	0
272	20240704	155200	18942	1572	1572	1572	1572	11
273	20240704	155100	18942	1572	1572	1572	1572	0
274	20240704	155000	18942	1572	1572	1572	1572	0
275	20240704	154900	18942	1572	1572	1572	1572	0
276	20240704	154800	18942	1572	1572	1572	1572	0
277	20240704	154700	18942	1572	1572	1572	1572	0
278	20240704	154600	18942	1572	1572	1572	1572	0
279	20240704	154500	18942	1572	1572	1572	1572	0
280	20240704	154400	18942	1572	1572	1572	1572	0
281	20240704	154300	18942	1572	1572	1572	1572	0
282	20240704	154200	18942	1572	1572	1572	1572	0
283	20240704	154100	18942	1572	1572	1572	1572	0
284	20240704	154000	18942	1572	1572	1572	1572	0
285	20240704	153900	18942	1572	1572	1572	1572	0
286	20240704	153800	18942	1572	1572	1572	1572	0
287	20240704	153700	18942	1572	1572	1572	1572	0
288	20240704	153600	18942	1572	1572	1572	1572	0
289	20240704	153500	18942	1572	1572	1572	1572	0
290	20240704	153400	18942	1572	1572	1572	1572	0
291	20240704	153300	18942	1572	1572	1572	1572	0
292	20240704	153200	18942	1572	1572	1572	1572	0
293	20240704	153100	18942	1572	1572	1572	1572	0
294	20240704	153000	18942	1572	1572	1572	1572	11
295	20240704	152900	1650	1650	1650	1650	1650	0
296	20240704	152800	1650	1650	1650	1650	1650	0
297	20240704	152700	1650	1650	1650	1650	1650	0
298	20240704	152600	1650	1650	1650	1650	1650	0
299	20240704	152500	1650	1650	1650	1650	1650	0
300	20240704	152400	1650	1650	1650	1650	1650	0
301	20240704	152300	1650	1650	1650	1650	1650	0
302	20240704	152200	1650	1650	1650	1650	1650	0
303	20240704	152100	1650	1650	1650	1650	1650	0
304	20240704	152000	1650	1650	1650	1650	1650	0
305	20240704	151900	1650	1650	1650	1650	1650	0
306	20240704	151800	1650	1650	1650	1650	1650	0
307	20240704	151700	1650	1650	1650	1650	1650	0
308	20240704	151600	1650	1650	1650	1650	1650	0
309	20240704	151500	1650	1650	1650	1650	1650	0
310	20240704	151400	1650	1650	1650	1650	1650	0
311	20240704	151300	1650	1650	1650	1650	1650	0
312	20240704	151200	1650	1650	1650	1650	1650	0
313	20240704	151100	1650	1650	1650	1650	1650	0
314	20240704	151000	1650	1650	1650	1650	1650	0
315	20240704	150900	1650	1650	1650	1650	1650	0
316	20240704	150800	1650	1650	1650	1650	1650	0
317	20240704	150700	1650	1650	1650	1650	1650	0
318	20240704	150600	1650	1650	1650	1650	1650	0
319	20240704	150500	1650	1650	1650	1650	1650	0
320	20240704	150400	1650	1650	1650	1650	1650	0
321	20240704	150300	1650	1650	1650	1650	1650	0
322	20240704	150200	1650	1650	1650	1650	1650	0
323	20240704	150100	1650	1650	1650	1650	1650	0
324	20240704	150000	1650	1650	1650	1650	1650	0
325	20240704	145900	1650	1650	1650	1650	1650	0
326	20240704	145800	1650	1650	1650	1650	1650	0
327	20240704	145700	1650	1650	1650	1650	1650	0
328	20240704	145600	1650	1650	1650	1650	1650	0
329	20240704	145500	1650	1650	1650	1650	1650	0
330	20240704	145400	1650	1650	1650	1650	1650	0
331	20240704	145300	1650	1650	1650	1650	1650	0
332	20240704	145200	1650	1650	1650	1650	1650	0
333	20240704	145100	1650	1650	1650	1650	1650	0
334	20240704	145000	1650	1650	1650	1650	1650	0
335	20240704	144900	1650	1650	1650	1650	1650	0
336	20240704	144800	1650	1650	1650	1650	1650	0
337	20240704	144700	1650	1650	1650	1650	1650	0
338	20240704	144600	1650	1650	1650	1650	1650	0
339	20240704	144500	1650	1650	1650	1650	1650	0
340	20240704	144400	1650	1650	1650	1650	1650	0
341	20240704	144300	1650	1650	1650	1650	1650	0
342	20240704	144200	1650	1650	1650	1650	1650	0
343	20240704	144100	1650	1650	1650	1650	1650	0
344	20240704	144000	1650	1650	1650	1650	1650	0
345	20240704	143900	1650	1650	1650	1650	1650	0
346	20240704	143800	1650	1650	1650	1650	1650	0
347	20240704	143700	1650	1650	1650	1650	1650	0
348	20240704	143600	1650	1650	1650	1650	1650	0
349	20240704	143500	1650	1650	1650	1650	1650	0
350	20240704	143400	1650	1650	1650	1650	1650	0
351	20240704	143300	1650	1650	1650	1650	1650	0
352	20240704	143200	1650	1650	1650	1650	1650	0
353	20240704	143100	1650	1650	1650	1650	1650	0
354	20240704	143000	1650	1650	1650	1650	1650	0
355	20240704	142900	1650	1650	1650	1650	1650	0
356	20240704	142800	1650	1650	1650	1650	1650	0
357	20240704	142700	1650	1650	1650	1650	1650	0
358	20240704	142600	1650	1650	1650	1650	1650	0
359	20240704	142500	1650	1650	1650	1650	1650	0
360	20240704	142400	1650	1650	1650	1650	1650	0
361	20240704	142300	1650	1650	1650	1650	1650	0
362	20240704	142200	1650	1650	1650	1650	1650	0
363	20240704	142100	1650	1650	1650	1650	1650	0
364	20240704	142000	1650	1650	1650	1650	1650	0
365	20240704	141900	1650	1650	1650	1650	1650	0
366	20240704	141800	1650	1650	1650	1650	1650	0
367	20240704	141700	1650	1650	1650	1650	1650	0
368	20240704	141600	1650	1650	1650	1650	1650	0
369	20240704	141500	1650	1650	1650	1650	1650	0
370	20240704	141400	1650	1650	1650	1650	1650	0
371	20240704	141300	1650	1650	1650	1650	1650	0
372	20240704	141200	1650	1650	1650	1650	1650	0
373	20240704	141100	1650	1650	1650	1650	1650	0
374	20240704	141000	1650	1650	1650	1650	1650	0
375	20240704	140900	1650	1650	1650	1650	1650	0
376	20240704	140800	1650	1650	1650	1650	1650	0
377	20240704	140700	1650	1650	1650	1650	1650	0
378	20240704	140600	1650	1650	1650	1650	1650	0
379	20240704	140500	1650	1650	1650	1650	1650	0
380	20240704	140400	1650	1650	1650	1650	1650	0
381	20240704	140300	1650	1650	1650	1650	1650	0
382	20240704	140200	1650	1650	1650	1650	1650	0
383	20240704	140100	1650	1650	1650	1650	1650	0
384	20240704	140000	1650	1650	1650	1650	1650	0
385	20240704	135900	1650	1650	1650	1650	1650	0
386	20240704	135800	1650	1650	1650	1650	1650	0
387	20240704	135700	1650	1650	1650	1650	1650	0
388	20240704	135600	1650	1650	1650	1650	1650	0
389	20240704	135500	1650	1650	1650	1650	1650	0
390	20240704	135400	1650	1650	1650	1650	1650	0
391	20240704	135300	1650	1650	1650	1650	1650	0
392	20240704	135200	1650	1650	1650	1650	1650	0
393	20240704	135100	1650	1650	1650	1650	1650	0
394	20240704	135000	1650	1650	1650	1650	1650	0
395	20240704	134900	1650	1650	1650	1650	1650	0
396	20240704	134800	1650	1650	1650	1650	1650	0
397	20240704	134700	1650	1650	1650	1650	1650	0
398	20240704	134600	1650	1650	1650	1650	1650	0
399	20240704	134500	1650	1650	1650	1650	1650	0
400	20240704	134400	1650	1650	1650	1650	1650	0
401	20240704	134300	1650	1650	1650	1650	1650	0
402	20240704	134200	1650	1650	1650	1650	1650	0
403	20240704	134100	1650	1650	1650	1650	1650	0
404	20240704	134000	1650	1650	1650	1650	1650	0
405	20240704	133900	1650	1650	1650	1650	1650	0
406	20240704	133800	1650	1650	1650	1650	1650	0
407	20240704	133700	1650	1650	1650	1650	1650	0
408	20240704	133600	1650	1650	1650	1650	1650	0
409	20240704	133500	1650	1650	1650	1650	1650	0
410	20240704	133400	1650	1650	1650	1650	1650	0
411	20240704	133300	1650	1650	1650	1650	1650	0
412	20240704	133200	1650	1650	1650	1650	1650	0
413	20240704	133100	1650	1650	1650	1650	1650	0
414	20240704	133000	1650	1650	1650	1650	1650	0
415	20240704	132900	1650	1650	1650	1650	1650	0
416	20240704	132800	1650	1650	1650	1650	1650	0
417	20240704	132700	1650	1650	1650	1650	1650	0
418	20240704	132600	1650	1650	1650	1650	1650	0
419	20240704	132500	1650	1650	1650	1650	1650	0
420	20240704	132400	1650	1650	1650	1650	1650	0
421	20240704	132300	1650	1650	1650	1650	1650	0
422	20240704	132200	1650	1650	1650	1650	1650	0
423	20240704	132100	1650	1650	1650	1650	1650	0
424	20240704	132000	1650	1650	1650	1650	1650	0
425	20240704	131900	1650	1650	1650	1650	1650	0
426	20240704	131800	1650	1650	1650	1650	1650	0
427	20240704	131700	1650	1650	1650	1650	1650	0
428	20240704	131600	1650	1650	1650	1650	1650	0
429	20240704	131500	1650	1650	1650	1650	1650	0
430	20240704	131400	1650	1650	1650	1650	1650	0
431	20240704	131300	1650	1650	1650	1650	1650	0
432	20240704	131200	1650	1650	1650	1650	1650	0
433	20240704	131100	1650	1650	1650	1650	1650	0
434	20240704	131000	1650	1650	1650	1650	1650	0
435	20240704	130900	1650	1650	1650	1650	1650	0
436	20240704	130800	1650	1650	1650	1650	1650	0
437	20240704	130700	1650	1650	1650	1650	1650	0
438	20240704	130600	1650	1650	1650	1650	1650	0
439	20240704	130500	1650	1650	1650	1650	1650	0
440	20240704	130400	1650	1650	1650	1650	1650	0
441	20240704	130300	1650	1650	1650	1650	1650	0
442	20240704	130200	1650	1650	1650	1650	1650	0
443	20240704	130100	1650	1650	1650	1650	1650	0
444	20240704	130000	1650	1650	1650	1650	1650	0
445	20240704	125900	1650	1650	1650	1650	1650	0
446	20240704	125800	1650	1650	1650	1650	1650	0
447	20240704	125700	1650	1650	1650	1650	1650	0
448	20240704	125600	1650	1650	1650	1650	1650	0
449	20240704	125500	1650	1650	1650	1650	1650	0
450	20240704	125400	1650	1650	1650	1650	1650	0
451	20240704	125300	1650	1650	1650	1650	1650	0
452	20240704	125200	1650	1650	1650	1650	1650	0
453	20240704	125100	1650	1650	1650	1650	1650	0
454	20240704	125000	1650	1650	1650	1650	1650	0
455	20240704	124900	1650	1650	1650	1650	1650	0
456	20240704	124800	1650	1650	1650	1650	1650	0
457	20240704	124700	1650	1650	1650	1650	1650	0
458	20240704	124600	1650	1650	1650	1650	1650	0
459	20240704	124500	1650	1650	1650	1650	1650	0
460	20240704	124400	1650	1650	1650	1650	1650	0
461	20240704	124300	1650	1650	1650	1650	1650	0
462	20240704	124200	1650	1650	1650	1650	1650	0
463	20240704	124100	1650	1650	1650	1650	1650	0
464	20240704	124000	1650	1650	1650	1650	1650	0
465	20240704	123900	1650	1650	1650	1650	1650	0
466	20240704	123800	1650	1650	1650	1650	1650	0
467	20240704	123700	1650	1650	1650	1650	1650	0
468	20240704	123600	1650	1650	1650	1650	1650	0
469	20240704	123500	1650	1650	1650	1650	1650	0
470	20240704	123400	1650	1650	1650	1650	1650	0
471	20240704	123300	1650	1650	1650	1650	1650	0
472	20240704	123200	1650	1650	1650	1650	1650	0
473	20240704	123100	1650	1650	1650	1650	1650	0
474	20240704	123000	1650	1650	1650	1650	1650	0
475	20240704	122900	1650	1650	1650	1650	1650	0
476	20240704	122800	1650	1650	1650	1650	1650	0
477	20240704	122700	1650	1650	1650	1650	1650	0
478	20240704	122600	1650	1650	1650	1650	1650	0
479	20240704	122500	1650	1650	1650	1650	1650	0
480	20240704	122400	1650	1650	1650	1650	1650	0
481	20240704	122300	1650	1650	1650	1650	1650	0
482	20240704	122200	1650	1650	1650	1650	1650	0
483	20240704	122100	1650	1650	1650	1650	1650	0
484	20240704	122000	1650	1650	1650	1650	1650	0
485	20240704	121900	1650	1650	1650	1650	1650	0
486	20240704	121800	1650	1650	1650	1650	1650	0
487	20240704	121700	1650	1650	1650	1650	1650	0
488	20240704	121600	1650	1650	1650	1650	1650	0
489	20240704	121500	1650	1650	1650	1650	1650	0
490	20240704	121400	1650	1650	1650	1650	1650	0
491	20240704	121300	1650	1650	1650	1650	1650	0
492	20240704	121200	1650	1650	1650	1650	1650	0
493	20240704	121100	1650	1650	1650	1650	1650	0
494	20240704	121000	1650	1650	1650	1650	1650	0
495	20240704	120900	1650	1650	1650	1650	1650	0
496	20240704	120800	1650	1650	1650	1650	1650	0
497	20240704	120700	1650	1650	1650	1650	1650	0
498	20240704	120600	1650	1650	1650	1650	1650	0
499	20240704	120500	1650	1650	1650	1650	1650	0
500	20240704	120400	1650	1650	1650	1650	1650	0
501	20240704	120300	1650	1650	1650	1650	1650	0
502	20240704	120200	1650	1650	1650	1650	1650	0
503	20240704	120100	1650	1650	1650	1650	1650	0
504	20240704	120000	1650	1650	1650	1650	1650	0
505	20240704	115900	1650	1650	1650	1650	1650	0
506	20240704	115800	1650	1650	1650	1650	1650	0
507	20240704	115700	1650	1650	1650	1650	1650	0
508	20240704	115600	1650	1650	1650	1650	1650	0
509	20240704	115500	1650	1650	1650	1650	1650	0
510	20240704	115400	1650	1650	1650	1650	1650	0
511	20240704	115300	1650	1650	1650	1650	1650	0
512	20240704	115200	1650	1650	1650	1650	1650	0
513	20240704	115100	1650	1650	1650	1650	1650	0
514	20240704	115000	1650	1650	1650	1650	1650	0
515	20240704	114900	1650	1650	1650	1650	1650	0
516	20240704	114800	1650	1650	1650	1650	1650	0
517	20240704	114700	1650	1650	1650	1650	1650	0
518	20240704	114600	1650	1650	1650	1650	1650	0
519	20240704	114500	1650	1650	1650	1650	1650	0
520	20240704	114400	1650	1650	1650	1650	1650	0
521	20240704	114300	1650	1650	1650	1650	1650	0
522	20240704	114200	1650	1650	1650	1650	1650	0
523	20240704	114100	1650	1650	1650	1650	1650	0
524	20240704	114000	1650	1650	1650	1650	1650	0
525	20240704	113900	1650	1650	1650	1650	1650	0
526	20240704	113800	1650	1650	1650	1650	1650	0
527	20240704	113700	1650	1650	1650	1650	1650	0
528	20240704	113600	1650	1650	1650	1650	1650	0
529	20240704	113500	1650	1650	1650	1650	1650	0
530	20240704	113400	1650	1650	1650	1650	1650	0
531	20240704	113300	1650	1650	1650	1650	1650	0
532	20240704	113200	1650	1650	1650	1650	1650	0
533	20240704	113100	1650	1650	1650	1650	1650	0
534	20240704	113000	1650	1650	1650	1650	1650	0
535	20240704	112900	1650	1650	1650	1650	1650	0
536	20240704	112800	1650	1650	1650	1650	1650	0
537	20240704	112700	1650	1650	1650	1650	1650	0
538	20240704	112600	1650	1650	1650	1650	1650	0
539	20240704	112500	1650	1650	1650	1650	1650	0
540	20240704	112400	1650	1650	1650	1650	1650	0
541	20240704	112300	1650	1650	1650	1650	1650	0
542	20240704	112200	1650	1650	1650	1650	1650	0
543	20240704	112100	1650	1650	1650	1650	1650	0
544	20240704	112000	1650	1650	1650	1650	1650	0
545	20240704	111900	1650	1650	1650	1650	1650	0
546	20240704	111800	1650	1650	1650	1650	1650	0
547	20240704	111700	1650	1650	1650	1650	1650	0
548	20240704	111600	1650	1650	1650	1650	1650	0
549	20240704	111500	1650	1650	1650	1650	1650	0
550	20240704	111400	1650	1650	1650	1650	1650	0
551	20240704	111300	1650	1650	1650	1650	1650	0
552	20240704	111200	1650	1650	1650	1650	1650	0
553	20240704	111100	1650	1650	1650	1650	1650	0
554	20240704	111000	1650	1650	1650	1650	1650	0
555	20240704	110900	1650	1650	1650	1650	1650	0
556	20240704	110800	1650	1650	1650	1650	1650	0
557	20240704	110700	1650	1650	1650	1650	1650	0
558	20240704	110600	1650	1650	1650	1650	1650	0
559	20240704	110500	1650	1650	1650	1650	1650	0
560	20240704	110400	1650	1650	1650	1650	1650	0
561	20240704	110300	1650	1650	1650	1650	1650	0
562	20240704	110200	1650	1650	1650	1650	1650	0
563	20240704	110100	1650	1650	1650	1650	1650	0
564	20240704	110000	1650	1650	1650	1650	1650	0
565	20240704	105900	1650	1650	1650	1650	1650	0
566	20240704	105800	1650	1650	1650	1650	1650	0
567	20240704	105700	1650	1650	1650	1650	1650	0
568	20240704	105600	1650	1650	1650	1650	1650	0
569	20240704	105500	1650	1650	1650	1650	1650	0
570	20240704	105400	1650	1650	1650	1650	1650	0
571	20240704	105300	1650	1650	1650	1650	1650	0
572	20240704	105200	1650	1650	1650	1650	1650	0
573	20240704	105100	1650	1650	1650	1650	1650	0
574	20240704	105000	1650	1650	1650	1650	1650	0
575	20240704	104900	1650	1650	1650	1650	1650	0
576	20240704	104800	1650	1650	1650	1650	1650	0
577	20240704	104700	1650	1650	1650	1650	1650	0
578	20240704	104600	1650	1650	1650	1650	1650	0
579	20240704	104500	1650	1650	1650	1650	1650	0
580	20240704	104400	1650	1650	1650	1650	1650	0
581	20240704	104300	1650	1650	1650	1650	1650	0
582	20240704	104200	1650	1650	1650	1650	1650	0
583	20240704	104100	1650	1650	1650	1650	1650	0
584	20240704	104000	1650	1650	1650	1650	1650	0
585	20240704	103900	1650	1650	1650	1650	1650	0
586	20240704	103800	1650	1650	1650	1650	1650	0
587	20240704	103700	1650	1650	1650	1650	1650	0
588	20240704	103600	1650	1650	1650	1650	1650	0
589	20240704	103500	1650	1650	1650	1650	1650	0
590	20240704	103400	1650	1650	1650	1650	1650	0
591	20240704	103300	1650	1650	1650	1650	1650	0
592	20240704	103200	1650	1650	1650	1650	1650	0
593	20240704	103100	1650	1650	1650	1650	1650	0
594	20240704	103000	1650	1650	1650	1650	1650	0
595	20240704	102900	1650	1650	1650	1650	1650	0
596	20240704	102800	1650	1650	1650	1650	1650	0
597	20240704	102700	1650	1650	1650	1650	1650	0
598	20240704	102600	1650	1650	1650	1650	1650	0
599	20240704	102500	1650	1650	1650	1650	1650	0
600	20240704	102400	1650	1650	1650	1650	1650	0
601	20240704	102300	1650	1650	1650	1650	1650	0
602	20240704	102200	1650	1650	1650	1650	1650	0
603	20240704	102100	1650	1650	1650	1650	1650	0
604	20240704	102000	1650	1650	1650	1650	1650	0
605	20240704	101900	1650	1650	1650	1650	1650	0
606	20240704	101800	1650	1650	1650	1650	1650	0
607	20240704	101700	1650	1650	1650	1650	1650	0
608	20240704	101600	1650	1650	1650	1650	1650	0
609	20240704	101500	1650	1650	1650	1650	1650	0
610	20240704	101400	1650	1650	1650	1650	1650	0
611	20240704	101300	1650	1650	1650	1650	1650	0
612	20240704	101200	1650	1650	1650	1650	1650	0
613	20240704	101100	1650	1650	1650	1650	1650	0
614	20240704	101000	1650	1650	1650	1650	1650	0
615	20240704	100900	1650	1650	1650	1650	1650	0
616	20240704	100800	1650	1650	1650	1650	1650	0
617	20240704	100700	1650	1650	1650	1650	1650	0
618	20240704	100600	1650	1650	1650	1650	1650	0
619	20240704	100500	1650	1650	1650	1650	1650	0
620	20240704	100400	1650	1650	1650	1650	1650	0
621	20240704	100300	1650	1650	1650	1650	1650	0
622	20240704	100200	1650	1650	1650	1650	1650	0
623	20240704	100100	1650	1650	1650	1650	1650	0
624	20240704	100000	1650	1650	1650	1650	1650	0
625	20240704	095900	1650	1650	1650	1650	1650	0
626	20240704	095800	1650	1650	1650	1650	1650	0
627	20240704	095700	1650	1650	1650	1650	1650	0
628	20240704	095600	1650	1650	1650	1650	1650	0
629	20240704	095500	1650	1650	1650	1650	1650	0
630	20240704	095400	1650	1650	1650	1650	1650	0
631	20240704	095300	1650	1650	1650	1650	1650	0
632	20240704	095200	1650	1650	1650	1650	1650	0
633	20240704	095100	1650	1650	1650	1650	1650	0
634	20240704	095000	1650	1650	1650	1650	1650	0
635	20240704	094900	1650	1650	1650	1650	1650	0
636	20240704	094800	1650	1650	1650	1650	1650	0
637	20240704	094700	1650	1650	1650	1650	1650	0
638	20240704	094600	1650	1650	1650	1650	1650	0
639	20240704	094500	1650	1650	1650	1650	1650	0
640	20240704	094400	1650	1650	1650	1650	1650	0
641	20240704	094300	1650	1650	1650	1650	1650	0
642	20240704	094200	1650	1650	1650	1650	1650	0
643	20240704	094100	1650	1650	1650	1650	1650	0
644	20240704	094000	1650	1650	1650	1650	1650	0
645	20240704	093900	1650	1650	1650	1650	1650	0
646	20240704	093800	1650	1650	1650	1650	1650	0
647	20240704	093700	1650	1650	1650	1650	1650	0
648	20240704	093600	1650	1650	1650	1650	1650	0
649	20240704	093500	1650	1650	1650	1650	1650	0
650	20240704	093400	1650	1650	1650	1650	1650	0
651	20240704	093300	1650	1650	1650	1650	1650	0
652	20240704	093200	1650	1650	1650	1650	1650	0
653	20240704	093100	1650	1650	1650	1650	1650	0
654	20240704	093000	1650	1650	1650	1650	1650	0
655	20240704	092900	1650	1650	1650	1650	1650	0
656	20240704	092800	1650	1650	1650	1650	1650	0
657	20240704	092700	1650	1650	1650	1650	1650	0
658	20240704	092600	1650	1650	1650	1650	1650	0
659	20240704	092500	1650	1650	1650	1650	1650	0
660	20240704	092400	1650	1650	1650	1650	1650	0
661	20240704	092300	1650	1650	1650	1650	1650	0
662	20240704	092200	1650	1650	1650	1650	1650	0
663	20240704	092100	1650	1650	1650	1650	1650	0
664	20240704	092000	1650	1650	1650	1650	1650	0
665	20240704	091900	1650	1650	1650	1650	1650	0
666	20240704	091800	1650	1650	1650	1650	1650	0
667	20240704	091700	1650	1650	1650	1650	1650	0
668	20240704	091600	1650	1650	1650	1650	1650	0
669	20240704	091500	1650	1650	1650	1650	1650	0
670	20240704	091400	1650	1650	1650	1650	1650	0
671	20240704	091300	1650	1650	1650	1650	1650	0
672	20240704	091200	1650	1650	1650	1650	1650	0
673	20240704	091100	1650	1650	1650	1650	1650	0
674	20240704	091000	1650	1650	1650	1650	1650	0
675	20240704	090900	1650	1650	1650	1650	1650	1
676	20240704	090800	0	1439	1439	1439	1439	0
677	20240704	090700	0	1439	1439	1439	1439	0
678	20240704	090600	0	1439	1439	1439	1439	0
679	20240704	090500	0	1439	1439	1439	1439	0
680	20240704	090400	0	1439	1439	1439	1439	0
681	20240704	090300	0	1439	1439	1439	1439	0
682	20240704	090200	0	1439	1439	1439	1439	0
683	20240704	090100	0	1439	1439	1439	1439	0
684	20240704	090000	0	1439	1439	1439	1439	0