KissMeData/116100/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	202100	107393	1878	1878	1878	1878	5
3	20240715	202000	107393	1878	1878	1878	1878	0
4	20240715	201900	107393	1878	1878	1878	1878	0
5	20240715	201800	107393	1878	1878	1878	1878	0
6	20240715	201700	107393	1878	1878	1878	1878	0
7	20240715	201600	107393	1878	1878	1878	1878	0
8	20240715	201500	107393	1878	1878	1878	1878	0
9	20240715	201400	107393	1878	1878	1878	1878	0
10	20240715	201300	107393	1878	1878	1878	1878	0
11	20240715	201200	107393	1878	1878	1878	1878	0
12	20240715	201100	107393	1878	1878	1878	1878	0
13	20240715	201000	107393	1878	1878	1878	1878	0
14	20240715	200900	107393	1878	1878	1878	1878	0
15	20240715	200800	107393	1878	1878	1878	1878	0
16	20240715	200700	107393	1878	1878	1878	1878	0
17	20240715	200600	107393	1878	1878	1878	1878	0
18	20240715	200500	107393	1878	1878	1878	1878	0
19	20240715	200400	107393	1878	1878	1878	1878	0
20	20240715	200300	107393	1878	1878	1878	1878	0
21	20240715	200200	107393	1878	1878	1878	1878	0
22	20240715	200100	107393	1878	1878	1878	1878	0
23	20240715	200000	107393	1878	1878	1878	1878	0
24	20240715	195900	107393	1878	1878	1878	1878	0
25	20240715	195800	107393	1878	1878	1878	1878	0
26	20240715	195700	107393	1878	1878	1878	1878	0
27	20240715	195600	107393	1878	1878	1878	1878	0
28	20240715	195500	107393	1878	1878	1878	1878	0
29	20240715	195400	107393	1878	1878	1878	1878	0
30	20240715	195300	107393	1878	1878	1878	1878	0
31	20240715	195200	107393	1878	1878	1878	1878	0
32	20240715	195100	107393	1878	1878	1878	1878	5
33	20240715	195000	107393	1878	1878	1878	1878	0
34	20240715	194900	107393	1878	1878	1878	1878	0
35	20240715	194800	107393	1878	1878	1878	1878	0
36	20240715	194700	107393	1878	1878	1878	1878	0
37	20240715	194600	107393	1878	1878	1878	1878	0
38	20240715	194500	107393	1878	1878	1878	1878	0
39	20240715	194400	107393	1878	1878	1878	1878	0
40	20240715	194300	107393	1878	1878	1878	1878	0
41	20240715	194200	107393	1878	1878	1878	1878	0
42	20240715	194100	107393	1878	1878	1878	1878	0
43	20240715	194000	107393	1878	1878	1878	1878	0
44	20240715	193900	107393	1878	1878	1878	1878	0
45	20240715	193800	107393	1878	1878	1878	1878	0
46	20240715	193700	107393	1878	1878	1878	1878	0
47	20240715	193600	107393	1878	1878	1878	1878	0
48	20240715	193500	107393	1878	1878	1878	1878	0
49	20240715	193400	107393	1878	1878	1878	1878	0
50	20240715	193300	107393	1878	1878	1878	1878	0
51	20240715	193200	107393	1878	1878	1878	1878	0
52	20240715	193100	107393	1878	1878	1878	1878	0
53	20240715	193000	107393	1878	1878	1878	1878	0
54	20240715	192900	107393	1878	1878	1878	1878	0
55	20240715	192800	107393	1878	1878	1878	1878	0
56	20240715	192700	107393	1878	1878	1878	1878	0
57	20240715	192600	107393	1878	1878	1878	1878	0
58	20240715	192500	107393	1878	1878	1878	1878	0
59	20240715	192400	107393	1878	1878	1878	1878	0
60	20240715	192300	107393	1878	1878	1878	1878	0
61	20240715	192200	107393	1878	1878	1878	1878	0
62	20240715	192100	107393	1878	1878	1878	1878	5
63	20240715	192000	107393	1878	1878	1878	1878	0
64	20240715	191900	107393	1878	1878	1878	1878	0
65	20240715	191800	107393	1878	1878	1878	1878	0
66	20240715	191700	107393	1878	1878	1878	1878	0
67	20240715	191600	107393	1878	1878	1878	1878	0
68	20240715	191500	107393	1878	1878	1878	1878	0
69	20240715	191400	107393	1878	1878	1878	1878	0
70	20240715	191300	107393	1878	1878	1878	1878	0
71	20240715	191200	107393	1878	1878	1878	1878	0
72	20240715	191100	107393	1878	1878	1878	1878	0
73	20240715	191000	107393	1878	1878	1878	1878	0
74	20240715	190900	107393	1878	1878	1878	1878	0
75	20240715	190800	107393	1878	1878	1878	1878	0
76	20240715	190700	107393	1878	1878	1878	1878	0
77	20240715	190600	107393	1878	1878	1878	1878	0
78	20240715	190500	107393	1878	1878	1878	1878	0
79	20240715	190400	107393	1878	1878	1878	1878	0
80	20240715	190300	107393	1878	1878	1878	1878	0
81	20240715	190200	107393	1878	1878	1878	1878	0
82	20240715	190100	107393	1878	1878	1878	1878	0
83	20240715	190000	107393	1878	1878	1878	1878	0
84	20240715	185900	107393	1878	1878	1878	1878	0
85	20240715	185800	107393	1878	1878	1878	1878	0
86	20240715	185700	107393	1878	1878	1878	1878	0
87	20240715	185600	107393	1878	1878	1878	1878	0
88	20240715	185500	107393	1878	1878	1878	1878	0
89	20240715	185400	107393	1878	1878	1878	1878	0
90	20240715	185300	107393	1878	1878	1878	1878	0
91	20240715	185200	107393	1878	1878	1878	1878	0
92	20240715	185100	107393	1878	1878	1878	1878	5
93	20240715	185000	107393	1878	1878	1878	1878	0
94	20240715	184900	107393	1878	1878	1878	1878	0
95	20240715	184800	107393	1878	1878	1878	1878	0
96	20240715	184700	107393	1878	1878	1878	1878	0
97	20240715	184600	107393	1878	1878	1878	1878	0
98	20240715	184500	107393	1878	1878	1878	1878	0
99	20240715	184400	107393	1878	1878	1878	1878	0
100	20240715	184300	107393	1878	1878	1878	1878	0
101	20240715	184200	107393	1878	1878	1878	1878	0
102	20240715	184100	107393	1878	1878	1878	1878	0
103	20240715	184000	107393	1878	1878	1878	1878	0
104	20240715	183900	107393	1878	1878	1878	1878	0
105	20240715	183800	107393	1878	1878	1878	1878	0
106	20240715	183700	107393	1878	1878	1878	1878	0
107	20240715	183600	107393	1878	1878	1878	1878	0
108	20240715	183500	107393	1878	1878	1878	1878	0
109	20240715	183400	107393	1878	1878	1878	1878	0
110	20240715	183300	107393	1878	1878	1878	1878	0
111	20240715	183200	107393	1878	1878	1878	1878	0
112	20240715	183100	107393	1878	1878	1878	1878	0
113	20240715	183000	107393	1878	1878	1878	1878	0
114	20240715	182900	107393	1878	1878	1878	1878	0
115	20240715	182800	107393	1878	1878	1878	1878	0
116	20240715	182700	107393	1878	1878	1878	1878	0
117	20240715	182600	107393	1878	1878	1878	1878	0
118	20240715	182500	107393	1878	1878	1878	1878	0
119	20240715	182400	107393	1878	1878	1878	1878	0
120	20240715	182300	107393	1878	1878	1878	1878	0
121	20240715	182200	107393	1878	1878	1878	1878	0
122	20240715	182100	107393	1878	1878	1878	1878	5
123	20240715	182000	107393	1878	1878	1878	1878	0
124	20240715	181900	107393	1878	1878	1878	1878	0
125	20240715	181800	107393	1878	1878	1878	1878	0
126	20240715	181700	107393	1878	1878	1878	1878	0
127	20240715	181600	107393	1878	1878	1878	1878	0
128	20240715	181500	107393	1878	1878	1878	1878	0
129	20240715	181400	107393	1878	1878	1878	1878	0
130	20240715	181300	107393	1878	1878	1878	1878	0
131	20240715	181200	107393	1878	1878	1878	1878	0
132	20240715	181100	107393	1878	1878	1878	1878	0
133	20240715	181000	107393	1878	1878	1878	1878	0
134	20240715	180900	107393	1878	1878	1878	1878	0
135	20240715	180800	107393	1878	1878	1878	1878	0
136	20240715	180700	107393	1878	1878	1878	1878	0
137	20240715	180600	107393	1878	1878	1878	1878	0
138	20240715	180500	107393	1878	1878	1878	1878	0
139	20240715	180400	107393	1878	1878	1878	1878	0
140	20240715	180300	107393	1878	1878	1878	1878	0
141	20240715	180200	107393	1878	1878	1878	1878	0
142	20240715	180100	107393	1878	1878	1878	1878	0
143	20240715	180000	107393	1878	1878	1878	1878	0
144	20240715	175900	107393	1878	1878	1878	1878	0
145	20240715	175800	107393	1878	1878	1878	1878	0
146	20240715	175700	107393	1878	1878	1878	1878	0
147	20240715	175600	107393	1878	1878	1878	1878	0
148	20240715	175500	107393	1878	1878	1878	1878	0
149	20240715	175400	107393	1878	1878	1878	1878	0
150	20240715	175300	107393	1878	1878	1878	1878	0
151	20240715	175200	107393	1878	1878	1878	1878	0
152	20240715	175100	107393	1878	1878	1878	1878	5
153	20240715	175000	107393	1878	1878	1878	1878	0
154	20240715	174900	107393	1878	1878	1878	1878	0
155	20240715	174800	107393	1878	1878	1878	1878	0
156	20240715	174700	107393	1878	1878	1878	1878	0
157	20240715	174600	107393	1878	1878	1878	1878	0
158	20240715	174500	107393	1878	1878	1878	1878	0
159	20240715	174400	107393	1878	1878	1878	1878	0
160	20240715	174300	107393	1878	1878	1878	1878	0
161	20240715	174200	107393	1878	1878	1878	1878	0
162	20240715	174100	107393	1878	1878	1878	1878	0
163	20240715	174000	107393	1878	1878	1878	1878	0
164	20240715	173900	107393	1878	1878	1878	1878	0
165	20240715	173800	107393	1878	1878	1878	1878	0
166	20240715	173700	107393	1878	1878	1878	1878	0
167	20240715	173600	107393	1878	1878	1878	1878	0
168	20240715	173500	107393	1878	1878	1878	1878	0
169	20240715	173400	107393	1878	1878	1878	1878	0
170	20240715	173300	107393	1878	1878	1878	1878	0
171	20240715	173200	107393	1878	1878	1878	1878	0
172	20240715	173100	107393	1878	1878	1878	1878	0
173	20240715	173000	107393	1878	1878	1878	1878	0
174	20240715	172900	107393	1878	1878	1878	1878	0
175	20240715	172800	107393	1878	1878	1878	1878	0
176	20240715	172700	107393	1878	1878	1878	1878	0
177	20240715	172600	107393	1878	1878	1878	1878	0
178	20240715	172500	107393	1878	1878	1878	1878	0
179	20240715	172400	107393	1878	1878	1878	1878	0
180	20240715	172300	107393	1878	1878	1878	1878	0
181	20240715	172200	107393	1878	1878	1878	1878	0
182	20240715	172100	107393	1878	1878	1878	1878	5
183	20240715	172000	107393	1878	1878	1878	1878	0
184	20240715	171900	107393	1878	1878	1878	1878	0
185	20240715	171800	107393	1878	1878	1878	1878	0
186	20240715	171700	107393	1878	1878	1878	1878	0
187	20240715	171600	107393	1878	1878	1878	1878	0
188	20240715	171500	107393	1878	1878	1878	1878	0
189	20240715	171400	107393	1878	1878	1878	1878	0
190	20240715	171300	107393	1878	1878	1878	1878	0
191	20240715	171200	107393	1878	1878	1878	1878	0
192	20240715	171100	107393	1878	1878	1878	1878	0
193	20240715	171000	107393	1878	1878	1878	1878	0
194	20240715	170900	107393	1878	1878	1878	1878	0
195	20240715	170800	107393	1878	1878	1878	1878	0
196	20240715	170700	107393	1878	1878	1878	1878	0
197	20240715	170600	107393	1878	1878	1878	1878	0
198	20240715	170500	107393	1878	1878	1878	1878	0
199	20240715	170400	107393	1878	1878	1878	1878	0
200	20240715	170300	107393	1878	1878	1878	1878	0
201	20240715	170200	107393	1878	1878	1878	1878	0
202	20240715	170100	107393	1878	1878	1878	1878	0
203	20240715	170000	107393	1878	1878	1878	1878	0
204	20240715	165900	107393	1878	1878	1878	1878	0
205	20240715	165800	107393	1878	1878	1878	1878	0
206	20240715	165700	107393	1878	1878	1878	1878	0
207	20240715	165600	107393	1878	1878	1878	1878	0
208	20240715	165500	107393	1878	1878	1878	1878	0
209	20240715	165400	107393	1878	1878	1878	1878	0
210	20240715	165300	107393	1878	1878	1878	1878	0
211	20240715	165200	107393	1878	1878	1878	1878	0
212	20240715	165100	107393	1878	1878	1878	1878	5
213	20240715	165000	107393	1878	1878	1878	1878	0
214	20240715	164900	107393	1878	1878	1878	1878	0
215	20240715	164800	107393	1878	1878	1878	1878	0
216	20240715	164700	107393	1878	1878	1878	1878	0
217	20240715	164600	107393	1878	1878	1878	1878	0
218	20240715	164500	107393	1878	1878	1878	1878	0
219	20240715	164400	107393	1878	1878	1878	1878	0
220	20240715	164300	107393	1878	1878	1878	1878	0
221	20240715	164200	107393	1878	1878	1878	1878	0
222	20240715	164100	107393	1878	1878	1878	1878	0
223	20240715	164000	107393	1878	1878	1878	1878	0
224	20240715	163900	107393	1878	1878	1878	1878	0
225	20240715	163800	107393	1878	1878	1878	1878	0
226	20240715	163700	107393	1878	1878	1878	1878	0
227	20240715	163600	107393	1878	1878	1878	1878	0
228	20240715	163500	107393	1878	1878	1878	1878	0
229	20240715	163400	107393	1878	1878	1878	1878	0
230	20240715	163300	107393	1878	1878	1878	1878	0
231	20240715	163200	107393	1878	1878	1878	1878	0
232	20240715	163100	107393	1878	1878	1878	1878	0
233	20240715	163000	107393	1878	1878	1878	1878	0
234	20240715	162900	107393	1878	1878	1878	1878	0
235	20240715	162800	107393	1878	1878	1878	1878	0
236	20240715	162700	107393	1878	1878	1878	1878	0
237	20240715	162600	107393	1878	1878	1878	1878	0
238	20240715	162500	107393	1878	1878	1878	1878	0
239	20240715	162400	107393	1878	1878	1878	1878	0
240	20240715	162300	107393	1878	1878	1878	1878	0
241	20240715	162200	107393	1878	1878	1878	1878	0
242	20240715	162100	107393	1878	1878	1878	1878	5
243	20240715	162000	107393	1878	1878	1878	1878	0
244	20240715	161900	107393	1878	1878	1878	1878	0
245	20240715	161800	107393	1878	1878	1878	1878	0
246	20240715	161700	107393	1878	1878	1878	1878	0
247	20240715	161600	107393	1878	1878	1878	1878	0
248	20240715	161500	107393	1878	1878	1878	1878	0
249	20240715	161400	107393	1878	1878	1878	1878	0
250	20240715	161300	107393	1878	1878	1878	1878	0
251	20240715	161200	107393	1878	1878	1878	1878	0
252	20240715	161100	107393	1878	1878	1878	1878	0
253	20240715	161000	107393	1878	1878	1878	1878	0
254	20240715	160900	107393	1878	1878	1878	1878	0
255	20240715	160800	107393	1878	1878	1878	1878	0
256	20240715	160700	107393	1878	1878	1878	1878	0
257	20240715	160600	107393	1878	1878	1878	1878	0
258	20240715	160500	107393	1878	1878	1878	1878	0
259	20240715	160400	107393	1878	1878	1878	1878	0
260	20240715	160300	107393	1878	1878	1878	1878	0
261	20240715	160200	107393	1878	1878	1878	1878	0
262	20240715	160100	107393	1878	1878	1878	1878	0
263	20240715	160000	107393	1878	1878	1878	1878	0
264	20240715	155900	107393	1878	1878	1878	1878	0
265	20240715	155800	107393	1878	1878	1878	1878	0
266	20240715	155700	107393	1878	1878	1878	1878	0
267	20240715	155600	107393	1878	1878	1878	1878	0
268	20240715	155500	107393	1878	1878	1878	1878	0
269	20240715	155400	107393	1878	1878	1878	1878	0
270	20240715	155300	107393	1878	1878	1878	1878	0
271	20240715	155200	107393	1878	1878	1878	1878	0
272	20240715	155100	107393	1878	1878	1878	1878	5
273	20240715	155000	107393	1878	1878	1878	1878	0
274	20240715	154900	107393	1878	1878	1878	1878	0
275	20240715	154800	107393	1878	1878	1878	1878	0
276	20240715	154700	107393	1878	1878	1878	1878	0
277	20240715	154600	107393	1878	1878	1878	1878	0
278	20240715	154500	107393	1878	1878	1878	1878	0
279	20240715	154400	107393	1878	1878	1878	1878	0
280	20240715	154300	107393	1878	1878	1878	1878	0
281	20240715	154200	107393	1878	1878	1878	1878	0
282	20240715	154100	107393	1878	1878	1878	1878	0
283	20240715	154000	107393	1878	1878	1878	1878	0
284	20240715	153900	107393	1878	1878	1878	1878	0
285	20240715	153800	107393	1878	1878	1878	1878	0
286	20240715	153700	107393	1878	1878	1878	1878	0
287	20240715	153600	107393	1878	1878	1878	1878	0
288	20240715	153500	107393	1878	1878	1878	1878	0
289	20240715	153400	107393	1878	1878	1878	1878	0
290	20240715	153300	107393	1878	1878	1878	1878	0
291	20240715	153200	107393	1878	1878	1878	1878	0
292	20240715	153100	107393	1878	1878	1878	1878	0
293	20240715	153000	107393	1878	1878	1878	1878	5
294	20240715	152900	98003	1880	1880	1880	1880	0
295	20240715	152800	98003	1880	1880	1880	1880	0
296	20240715	152700	98003	1880	1880	1880	1880	0
297	20240715	152600	98003	1880	1880	1880	1880	0
298	20240715	152500	98003	1880	1880	1880	1880	0
299	20240715	152400	98003	1880	1880	1880	1880	0
300	20240715	152300	98003	1880	1880	1880	1880	0
301	20240715	152200	98003	1880	1880	1880	1880	0
302	20240715	152100	98003	1880	1880	1880	1880	0
303	20240715	152000	98003	1880	1880	1880	1880	0
304	20240715	151900	98003	1880	1880	1880	1880	0
305	20240715	151800	98003	1880	1880	1880	1880	0
306	20240715	151700	98003	1880	1880	1880	1880	0
307	20240715	151600	98003	1880	1880	1880	1880	0
308	20240715	151500	98003	1880	1880	1880	1880	0
309	20240715	151400	98003	1880	1880	1880	1880	0
310	20240715	151300	98003	1880	1880	1880	1880	0
311	20240715	151200	98003	1880	1880	1880	1880	0
312	20240715	151100	98003	1880	1880	1880	1880	0
313	20240715	151000	98003	1880	1880	1880	1880	0
314	20240715	150900	98003	1880	1880	1880	1880	0
315	20240715	150800	98003	1880	1880	1880	1880	0
316	20240715	150700	98003	1880	1880	1880	1880	0
317	20240715	150600	98003	1880	1880	1880	1880	0
318	20240715	150500	98003	1880	1880	1880	1880	0
319	20240715	150400	98003	1880	1880	1880	1880	0
320	20240715	150300	98003	1880	1880	1880	1880	0
321	20240715	150200	98003	1880	1880	1880	1880	0
322	20240715	150100	98003	1880	1880	1880	1880	0
323	20240715	150000	98003	1880	1880	1880	1880	0
324	20240715	145900	98003	1880	1880	1880	1880	0
325	20240715	145800	98003	1880	1880	1880	1880	0
326	20240715	145700	98003	1880	1880	1880	1880	0
327	20240715	145600	98003	1880	1880	1880	1880	0
328	20240715	145500	98003	1880	1880	1880	1880	0
329	20240715	145400	98003	1880	1880	1880	1880	0
330	20240715	145300	98003	1880	1880	1880	1880	0
331	20240715	145200	98003	1880	1880	1880	1880	0
332	20240715	145100	98003	1880	1880	1880	1880	0
333	20240715	145000	98003	1880	1880	1880	1880	0
334	20240715	144900	98003	1880	1880	1880	1880	0
335	20240715	144800	98003	1880	1880	1880	1880	0
336	20240715	144700	98003	1880	1880	1880	1880	0
337	20240715	144600	98003	1880	1880	1880	1880	0
338	20240715	144500	98003	1880	1880	1880	1880	0
339	20240715	144400	98003	1880	1880	1880	1880	0
340	20240715	144300	98003	1880	1880	1880	1880	0
341	20240715	144200	98003	1880	1880	1880	1880	0
342	20240715	144100	98003	1880	1880	1880	1880	0
343	20240715	144000	98003	1880	1880	1880	1880	0
344	20240715	143900	98003	1880	1880	1880	1880	0
345	20240715	143800	98003	1880	1880	1880	1880	0
346	20240715	143700	98003	1880	1880	1880	1880	0
347	20240715	143600	98003	1880	1880	1880	1880	0
348	20240715	143500	98003	1880	1880	1880	1880	0
349	20240715	143400	98003	1880	1880	1880	1880	0
350	20240715	143300	98003	1880	1880	1880	1880	0
351	20240715	143200	98003	1880	1880	1880	1880	0
352	20240715	143100	98003	1880	1880	1880	1880	0
353	20240715	143000	98003	1880	1880	1880	1880	0
354	20240715	142900	98003	1880	1880	1880	1880	0
355	20240715	142800	98003	1880	1880	1880	1880	0
356	20240715	142700	98003	1880	1880	1880	1880	0
357	20240715	142600	98003	1880	1880	1880	1880	0
358	20240715	142500	98003	1880	1880	1880	1880	0
359	20240715	142400	98003	1880	1880	1880	1880	0
360	20240715	142300	98003	1880	1880	1880	1880	0
361	20240715	142200	98003	1880	1880	1880	1880	0
362	20240715	142100	98003	1880	1880	1880	1880	0
363	20240715	142000	98003	1880	1880	1880	1880	0
364	20240715	141900	98003	1880	1880	1880	1880	0
365	20240715	141800	98003	1880	1880	1880	1880	0
366	20240715	141700	98003	1880	1880	1880	1880	0
367	20240715	141600	98003	1880	1880	1880	1880	0
368	20240715	141500	98003	1880	1880	1880	1880	0
369	20240715	141400	98003	1880	1880	1880	1880	0
370	20240715	141300	98003	1880	1880	1880	1880	0
371	20240715	141200	98003	1880	1880	1880	1880	0
372	20240715	141100	98003	1880	1880	1880	1880	0
373	20240715	141000	98003	1880	1880	1880	1880	0
374	20240715	140900	98003	1880	1880	1880	1880	0
375	20240715	140800	98003	1880	1880	1880	1880	0
376	20240715	140700	98003	1880	1880	1880	1880	0
377	20240715	140600	98003	1880	1880	1880	1880	0
378	20240715	140500	98003	1880	1880	1880	1880	0
379	20240715	140400	98003	1880	1880	1880	1880	0
380	20240715	140300	98003	1880	1880	1880	1880	0
381	20240715	140200	98003	1880	1880	1880	1880	0
382	20240715	140100	98003	1880	1880	1880	1880	0
383	20240715	140000	98003	1880	1880	1880	1880	0
384	20240715	135900	98003	1880	1880	1880	1880	0
385	20240715	135800	98003	1880	1880	1880	1880	0
386	20240715	135700	98003	1880	1880	1880	1880	0
387	20240715	135600	98003	1880	1880	1880	1880	0
388	20240715	135500	98003	1880	1880	1880	1880	0
389	20240715	135400	98003	1880	1880	1880	1880	0
390	20240715	135300	98003	1880	1880	1880	1880	0
391	20240715	135200	98003	1880	1880	1880	1880	0
392	20240715	135100	98003	1880	1880	1880	1880	0
393	20240715	135000	98003	1880	1880	1880	1880	0
394	20240715	134900	98003	1880	1880	1880	1880	0
395	20240715	134800	98003	1880	1880	1880	1880	0
396	20240715	134700	98003	1880	1880	1880	1880	0
397	20240715	134600	98003	1880	1880	1880	1880	0
398	20240715	134500	98003	1880	1880	1880	1880	0
399	20240715	134400	98003	1880	1880	1880	1880	0
400	20240715	134300	98003	1880	1880	1880	1880	0
401	20240715	134200	98003	1880	1880	1880	1880	0
402	20240715	134100	98003	1880	1880	1880	1880	0
403	20240715	134000	98003	1880	1880	1880	1880	0
404	20240715	133900	98003	1880	1880	1880	1880	0
405	20240715	133800	98003	1880	1880	1880	1880	0
406	20240715	133700	98003	1880	1880	1880	1880	0
407	20240715	133600	98003	1880	1880	1880	1880	0
408	20240715	133500	98003	1880	1880	1880	1880	2
409	20240715	133400	94243	1445	1445	1445	1445	0
410	20240715	133300	94243	1445	1445	1445	1445	0
411	20240715	133200	94243	1445	1445	1445	1445	0
412	20240715	133100	94243	1445	1445	1445	1445	0
413	20240715	133000	94243	1445	1445	1445	1445	0
414	20240715	132900	94243	1445	1445	1445	1445	0
415	20240715	132800	94243	1445	1445	1445	1445	0
416	20240715	132700	94243	1445	1445	1445	1445	0
417	20240715	132600	94243	1445	1445	1445	1445	0
418	20240715	132500	94243	1445	1445	1445	1445	0
419	20240715	132400	94243	1445	1445	1445	1445	0
420	20240715	132300	94243	1445	1445	1445	1445	0
421	20240715	132200	94243	1445	1445	1445	1445	0
422	20240715	132100	94243	1445	1445	1445	1445	0
423	20240715	132000	94243	1445	1445	1445	1445	35
424	20240715	131900	43668	1899	1899	1899	1899	0
425	20240715	131800	43668	1899	1899	1899	1899	0
426	20240715	131700	43668	1899	1899	1899	1899	0
427	20240715	131600	43668	1899	1899	1899	1899	0
428	20240715	131500	43668	1899	1899	1899	1899	0
429	20240715	131400	43668	1899	1899	1899	1899	0
430	20240715	131300	43668	1899	1899	1899	1899	0
431	20240715	131200	43668	1899	1899	1899	1899	0
432	20240715	131100	43668	1899	1899	1899	1899	0
433	20240715	131000	43668	1899	1899	1899	1899	0
434	20240715	130900	43668	1899	1899	1899	1899	0
435	20240715	130800	43668	1899	1899	1899	1899	0
436	20240715	130700	43668	1899	1899	1899	1899	0
437	20240715	130600	43668	1899	1899	1899	1899	0
438	20240715	130500	43668	1899	1899	1899	1899	0
439	20240715	130400	43668	1899	1899	1899	1899	0
440	20240715	130300	43668	1899	1899	1899	1899	0
441	20240715	130200	43668	1899	1899	1899	1899	0
442	20240715	130100	43668	1899	1899	1899	1899	0
443	20240715	130000	43668	1899	1899	1899	1899	0
444	20240715	125900	43668	1899	1899	1899	1899	0
445	20240715	125800	43668	1899	1899	1899	1899	0
446	20240715	125700	43668	1899	1899	1899	1899	0
447	20240715	125600	43668	1899	1899	1899	1899	0
448	20240715	125500	43668	1899	1899	1899	1899	0
449	20240715	125400	43668	1899	1899	1899	1899	0
450	20240715	125300	43668	1899	1899	1899	1899	0
451	20240715	125200	43668	1899	1899	1899	1899	0
452	20240715	125100	43668	1899	1899	1899	1899	0
453	20240715	125000	43668	1899	1899	1899	1899	0
454	20240715	124900	43668	1899	1899	1899	1899	0
455	20240715	124800	43668	1899	1899	1899	1899	0
456	20240715	124700	43668	1899	1899	1899	1899	0
457	20240715	124600	43668	1899	1899	1899	1899	0
458	20240715	124500	43668	1899	1899	1899	1899	0
459	20240715	124400	43668	1899	1899	1899	1899	0
460	20240715	124300	43668	1899	1899	1899	1899	0
461	20240715	124200	43668	1899	1899	1899	1899	0
462	20240715	124100	43668	1899	1899	1899	1899	0
463	20240715	124000	43668	1899	1899	1899	1899	0
464	20240715	123900	43668	1899	1899	1899	1899	0
465	20240715	123800	43668	1899	1899	1899	1899	0
466	20240715	123700	43668	1899	1899	1899	1899	0
467	20240715	123600	43668	1899	1899	1899	1899	0
468	20240715	123500	43668	1899	1899	1899	1899	0
469	20240715	123400	43668	1899	1899	1899	1899	0
470	20240715	123300	43668	1899	1899	1899	1899	0
471	20240715	123200	43668	1899	1899	1899	1899	0
472	20240715	123100	43668	1899	1899	1899	1899	0
473	20240715	123000	43668	1899	1899	1899	1899	0
474	20240715	122900	43668	1899	1899	1899	1899	0
475	20240715	122800	43668	1899	1899	1899	1899	0
476	20240715	122700	43668	1899	1899	1899	1899	0
477	20240715	122600	43668	1899	1899	1899	1899	0
478	20240715	122500	43668	1899	1899	1899	1899	0
479	20240715	122400	43668	1899	1899	1899	1899	0
480	20240715	122300	43668	1899	1899	1899	1899	0
481	20240715	122200	43668	1899	1899	1899	1899	0
482	20240715	122100	43668	1899	1899	1899	1899	0
483	20240715	122000	43668	1899	1899	1899	1899	0
484	20240715	121900	43668	1899	1899	1899	1899	0
485	20240715	121800	43668	1899	1899	1899	1899	0
486	20240715	121700	43668	1899	1899	1899	1899	0
487	20240715	121600	43668	1899	1899	1899	1899	0
488	20240715	121500	43668	1899	1899	1899	1899	0
489	20240715	121400	43668	1899	1899	1899	1899	0
490	20240715	121300	43668	1899	1899	1899	1899	0
491	20240715	121200	43668	1899	1899	1899	1899	0
492	20240715	121100	43668	1899	1899	1899	1899	0
493	20240715	121000	43668	1899	1899	1899	1899	0
494	20240715	120900	43668	1899	1899	1899	1899	0
495	20240715	120800	43668	1899	1899	1899	1899	0
496	20240715	120700	43668	1899	1899	1899	1899	0
497	20240715	120600	43668	1899	1899	1899	1899	0
498	20240715	120500	43668	1899	1899	1899	1899	0
499	20240715	120400	43668	1899	1899	1899	1899	0
500	20240715	120300	43668	1899	1899	1899	1899	0
501	20240715	120200	43668	1899	1899	1899	1899	0
502	20240715	120100	43668	1899	1899	1899	1899	0
503	20240715	120000	43668	1899	1899	1899	1899	0
504	20240715	115900	43668	1899	1899	1899	1899	0
505	20240715	115800	43668	1899	1899	1899	1899	0
506	20240715	115700	43668	1899	1899	1899	1899	0
507	20240715	115600	43668	1899	1899	1899	1899	0
508	20240715	115500	43668	1899	1899	1899	1899	0
509	20240715	115400	43668	1899	1899	1899	1899	0
510	20240715	115300	43668	1899	1899	1899	1899	0
511	20240715	115200	43668	1899	1899	1899	1899	0
512	20240715	115100	43668	1899	1899	1899	1899	0
513	20240715	115000	43668	1899	1899	1899	1899	0
514	20240715	114900	43668	1899	1899	1899	1899	0
515	20240715	114800	43668	1899	1899	1899	1899	0
516	20240715	114700	43668	1899	1899	1899	1899	0
517	20240715	114600	43668	1899	1899	1899	1899	0
518	20240715	114500	43668	1899	1899	1899	1899	0
519	20240715	114400	43668	1899	1899	1899	1899	0
520	20240715	114300	43668	1899	1899	1899	1899	0
521	20240715	114200	43668	1899	1899	1899	1899	0
522	20240715	114100	43668	1899	1899	1899	1899	0
523	20240715	114000	43668	1899	1899	1899	1899	0
524	20240715	113900	43668	1899	1899	1899	1899	0
525	20240715	113800	43668	1899	1899	1899	1899	0
526	20240715	113700	43668	1899	1899	1899	1899	0
527	20240715	113600	43668	1899	1899	1899	1899	0
528	20240715	113500	43668	1899	1899	1899	1899	0
529	20240715	113400	43668	1899	1899	1899	1899	0
530	20240715	113300	43668	1899	1899	1899	1899	0
531	20240715	113200	43668	1899	1899	1899	1899	0
532	20240715	113100	43668	1899	1899	1899	1899	0
533	20240715	113000	43668	1899	1899	1899	1899	0
534	20240715	112900	43668	1899	1899	1899	1899	0
535	20240715	112800	43668	1899	1899	1899	1899	0
536	20240715	112700	43668	1899	1899	1899	1899	0
537	20240715	112600	43668	1899	1899	1899	1899	0
538	20240715	112500	43668	1899	1899	1899	1899	0
539	20240715	112400	43668	1899	1899	1899	1899	0
540	20240715	112300	43668	1899	1899	1899	1899	0
541	20240715	112200	43668	1899	1899	1899	1899	0
542	20240715	112100	43668	1899	1899	1899	1899	0
543	20240715	112000	43668	1899	1899	1899	1899	0
544	20240715	111900	43668	1899	1899	1899	1899	0
545	20240715	111800	43668	1899	1899	1899	1899	0
546	20240715	111700	43668	1899	1899	1899	1899	0
547	20240715	111600	43668	1899	1899	1899	1899	0
548	20240715	111500	43668	1899	1899	1899	1899	0
549	20240715	111400	43668	1899	1899	1899	1899	0
550	20240715	111300	43668	1899	1899	1899	1899	0
551	20240715	111200	43668	1899	1899	1899	1899	0
552	20240715	111100	43668	1899	1899	1899	1899	0
553	20240715	111000	43668	1899	1899	1899	1899	0
554	20240715	110900	43668	1899	1899	1899	1899	0
555	20240715	110800	43668	1899	1899	1899	1899	0
556	20240715	110700	43668	1899	1899	1899	1899	0
557	20240715	110600	43668	1899	1899	1899	1899	0
558	20240715	110500	43668	1899	1899	1899	1899	0
559	20240715	110400	43668	1899	1899	1899	1899	0
560	20240715	110300	43668	1899	1899	1899	1899	0
561	20240715	110200	43668	1899	1899	1899	1899	0
562	20240715	110100	43668	1899	1899	1899	1899	0
563	20240715	110000	43668	1899	1899	1899	1899	0
564	20240715	105900	43668	1899	1899	1899	1899	0
565	20240715	105800	43668	1899	1899	1899	1899	0
566	20240715	105700	43668	1899	1899	1899	1899	0
567	20240715	105600	43668	1899	1899	1899	1899	0
568	20240715	105500	43668	1899	1899	1899	1899	0
569	20240715	105400	43668	1899	1899	1899	1899	0
570	20240715	105300	43668	1899	1899	1899	1899	0
571	20240715	105200	43668	1899	1899	1899	1899	0
572	20240715	105100	43668	1899	1899	1899	1899	0
573	20240715	105000	43668	1899	1899	1899	1899	0
574	20240715	104900	43668	1899	1899	1899	1899	0
575	20240715	104800	43668	1899	1899	1899	1899	0
576	20240715	104700	43668	1899	1899	1899	1899	0
577	20240715	104600	43668	1899	1899	1899	1899	0
578	20240715	104500	43668	1899	1899	1899	1899	0
579	20240715	104400	43668	1899	1899	1899	1899	0
580	20240715	104300	43668	1899	1899	1899	1899	0
581	20240715	104200	43668	1899	1899	1899	1899	0
582	20240715	104100	43668	1899	1899	1899	1899	0
583	20240715	104000	43668	1899	1899	1899	1899	0
584	20240715	103900	43668	1899	1899	1899	1899	0
585	20240715	103800	43668	1899	1899	1899	1899	0
586	20240715	103700	43668	1899	1899	1899	1899	0
587	20240715	103600	43668	1899	1899	1899	1899	0
588	20240715	103500	43668	1899	1899	1899	1899	0
589	20240715	103400	43668	1899	1899	1899	1899	0
590	20240715	103300	43668	1899	1899	1899	1899	0
591	20240715	103200	43668	1899	1899	1899	1899	0
592	20240715	103100	43668	1899	1899	1899	1899	0
593	20240715	103000	43668	1899	1899	1899	1899	0
594	20240715	102900	43668	1899	1899	1899	1899	0
595	20240715	102800	43668	1899	1899	1899	1899	0
596	20240715	102700	43668	1899	1899	1899	1899	0
597	20240715	102600	43668	1899	1899	1899	1899	9
598	20240715	102500	26577	1899	1899	1899	1899	1
599	20240715	102400	24678	1900	1900	1900	1900	10
600	20240715	102300	5678	1899	1880	1899	1880	3
601	20240715	102200	0	1700	1700	1700	1700	0
602	20240715	102100	0	1700	1700	1700	1700	0
603	20240715	102000	0	1700	1700	1700	1700	0
604	20240715	101900	0	1700	1700	1700	1700	0
605	20240715	101800	0	1700	1700	1700	1700	0
606	20240715	101700	0	1700	1700	1700	1700	0
607	20240715	101600	0	1700	1700	1700	1700	0
608	20240715	101500	0	1700	1700	1700	1700	0
609	20240715	101400	0	1700	1700	1700	1700	0
610	20240715	101300	0	1700	1700	1700	1700	0
611	20240715	101200	0	1700	1700	1700	1700	0
612	20240715	101100	0	1700	1700	1700	1700	0
613	20240715	101000	0	1700	1700	1700	1700	0
614	20240715	100900	0	1700	1700	1700	1700	0
615	20240715	100800	0	1700	1700	1700	1700	0
616	20240715	100700	0	1700	1700	1700	1700	0
617	20240715	100600	0	1700	1700	1700	1700	0
618	20240715	100500	0	1700	1700	1700	1700	0
619	20240715	100400	0	1700	1700	1700	1700	0
620	20240715	100300	0	1700	1700	1700	1700	0
621	20240715	100200	0	1700	1700	1700	1700	0
622	20240715	100100	0	1700	1700	1700	1700	0
623	20240715	100000	0	1700	1700	1700	1700	0
624	20240715	095900	0	1700	1700	1700	1700	0
625	20240715	095800	0	1700	1700	1700	1700	0
626	20240715	095700	0	1700	1700	1700	1700	0
627	20240715	095600	0	1700	1700	1700	1700	0
628	20240715	095500	0	1700	1700	1700	1700	0
629	20240715	095400	0	1700	1700	1700	1700	0
630	20240715	095300	0	1700	1700	1700	1700	0
631	20240715	095200	0	1700	1700	1700	1700	0
632	20240715	095100	0	1700	1700	1700	1700	0
633	20240715	095000	0	1700	1700	1700	1700	0
634	20240715	094900	0	1700	1700	1700	1700	0
635	20240715	094800	0	1700	1700	1700	1700	0
636	20240715	094700	0	1700	1700	1700	1700	0
637	20240715	094600	0	1700	1700	1700	1700	0
638	20240715	094500	0	1700	1700	1700	1700	0
639	20240715	094400	0	1700	1700	1700	1700	0
640	20240715	094300	0	1700	1700	1700	1700	0
641	20240715	094200	0	1700	1700	1700	1700	0
642	20240715	094100	0	1700	1700	1700	1700	0
643	20240715	094000	0	1700	1700	1700	1700	0
644	20240715	093900	0	1700	1700	1700	1700	0
645	20240715	093800	0	1700	1700	1700	1700	0
646	20240715	093700	0	1700	1700	1700	1700	0
647	20240715	093600	0	1700	1700	1700	1700	0
648	20240715	093500	0	1700	1700	1700	1700	0
649	20240715	093400	0	1700	1700	1700	1700	0
650	20240715	093300	0	1700	1700	1700	1700	0
651	20240715	093200	0	1700	1700	1700	1700	0
652	20240715	093100	0	1700	1700	1700	1700	0
653	20240715	093000	0	1700	1700	1700	1700	0
654	20240715	092900	0	1700	1700	1700	1700	0
655	20240715	092800	0	1700	1700	1700	1700	0
656	20240715	092700	0	1700	1700	1700	1700	0
657	20240715	092600	0	1700	1700	1700	1700	0
658	20240715	092500	0	1700	1700	1700	1700	0
659	20240715	092400	0	1700	1700	1700	1700	0
660	20240715	092300	0	1700	1700	1700	1700	0
661	20240715	092200	0	1700	1700	1700	1700	0
662	20240715	092100	0	1700	1700	1700	1700	0
663	20240715	092000	0	1700	1700	1700	1700	0
664	20240715	091900	0	1700	1700	1700	1700	0
665	20240715	091800	0	1700	1700	1700	1700	0
666	20240715	091700	0	1700	1700	1700	1700	0
667	20240715	091600	0	1700	1700	1700	1700	0
668	20240715	091500	0	1700	1700	1700	1700	0
669	20240715	091400	0	1700	1700	1700	1700	0
670	20240715	091300	0	1700	1700	1700	1700	0
671	20240715	091200	0	1700	1700	1700	1700	0
672	20240715	091100	0	1700	1700	1700	1700	0
673	20240715	091000	0	1700	1700	1700	1700	0
674	20240715	090900	0	1700	1700	1700	1700	0
675	20240715	090800	0	1700	1700	1700	1700	0
676	20240715	090700	0	1700	1700	1700	1700	0
677	20240715	090600	0	1700	1700	1700	1700	0
678	20240715	090500	0	1700	1700	1700	1700	0
679	20240715	090400	0	1700	1700	1700	1700	0
680	20240715	090300	0	1700	1700	1700	1700	0
681	20240715	090200	0	1700	1700	1700	1700	0
682	20240715	090100	0	1700	1700	1700	1700	0
683	20240715	090000	0	1700	1700	1700	1700	0