KissMeData/116100/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	201200	147839	1566	1566	1566	1566	4
3	20240731	201100	147839	1566	1566	1566	1566	0
4	20240731	201000	147839	1566	1566	1566	1566	0
5	20240731	200900	147839	1566	1566	1566	1566	0
6	20240731	200800	147839	1566	1566	1566	1566	0
7	20240731	200700	147839	1566	1566	1566	1566	0
8	20240731	200600	147839	1566	1566	1566	1566	0
9	20240731	200500	147839	1566	1566	1566	1566	0
10	20240731	200400	147839	1566	1566	1566	1566	0
11	20240731	200300	147839	1566	1566	1566	1566	0
12	20240731	200200	147839	1566	1566	1566	1566	0
13	20240731	200100	147839	1566	1566	1566	1566	0
14	20240731	200000	147839	1566	1566	1566	1566	0
15	20240731	195900	147839	1566	1566	1566	1566	0
16	20240731	195800	147839	1566	1566	1566	1566	0
17	20240731	195700	147839	1566	1566	1566	1566	0
18	20240731	195600	147839	1566	1566	1566	1566	0
19	20240731	195500	147839	1566	1566	1566	1566	0
20	20240731	195400	147839	1566	1566	1566	1566	0
21	20240731	195300	147839	1566	1566	1566	1566	0
22	20240731	195200	147839	1566	1566	1566	1566	0
23	20240731	195100	147839	1566	1566	1566	1566	0
24	20240731	195000	147839	1566	1566	1566	1566	0
25	20240731	194900	147839	1566	1566	1566	1566	0
26	20240731	194800	147839	1566	1566	1566	1566	0
27	20240731	194700	147839	1566	1566	1566	1566	0
28	20240731	194600	147839	1566	1566	1566	1566	0
29	20240731	194500	147839	1566	1566	1566	1566	0
30	20240731	194400	147839	1566	1566	1566	1566	0
31	20240731	194300	147839	1566	1566	1566	1566	0
32	20240731	194200	147839	1566	1566	1566	1566	4
33	20240731	194100	147839	1566	1566	1566	1566	0
34	20240731	194000	147839	1566	1566	1566	1566	0
35	20240731	193900	147839	1566	1566	1566	1566	0
36	20240731	193800	147839	1566	1566	1566	1566	0
37	20240731	193700	147839	1566	1566	1566	1566	0
38	20240731	193600	147839	1566	1566	1566	1566	0
39	20240731	193500	147839	1566	1566	1566	1566	0
40	20240731	193400	147839	1566	1566	1566	1566	0
41	20240731	193300	147839	1566	1566	1566	1566	0
42	20240731	193200	147839	1566	1566	1566	1566	0
43	20240731	193100	147839	1566	1566	1566	1566	0
44	20240731	193000	147839	1566	1566	1566	1566	0
45	20240731	192900	147839	1566	1566	1566	1566	0
46	20240731	192800	147839	1566	1566	1566	1566	0
47	20240731	192700	147839	1566	1566	1566	1566	0
48	20240731	192600	147839	1566	1566	1566	1566	0
49	20240731	192500	147839	1566	1566	1566	1566	0
50	20240731	192400	147839	1566	1566	1566	1566	0
51	20240731	192300	147839	1566	1566	1566	1566	0
52	20240731	192200	147839	1566	1566	1566	1566	0
53	20240731	192100	147839	1566	1566	1566	1566	0
54	20240731	192000	147839	1566	1566	1566	1566	0
55	20240731	191900	147839	1566	1566	1566	1566	0
56	20240731	191800	147839	1566	1566	1566	1566	0
57	20240731	191700	147839	1566	1566	1566	1566	0
58	20240731	191600	147839	1566	1566	1566	1566	0
59	20240731	191500	147839	1566	1566	1566	1566	0
60	20240731	191400	147839	1566	1566	1566	1566	0
61	20240731	191300	147839	1566	1566	1566	1566	0
62	20240731	191200	147839	1566	1566	1566	1566	4
63	20240731	191100	147839	1566	1566	1566	1566	0
64	20240731	191000	147839	1566	1566	1566	1566	0
65	20240731	190900	147839	1566	1566	1566	1566	0
66	20240731	190800	147839	1566	1566	1566	1566	0
67	20240731	190700	147839	1566	1566	1566	1566	0
68	20240731	190600	147839	1566	1566	1566	1566	0
69	20240731	190500	147839	1566	1566	1566	1566	0
70	20240731	190400	147839	1566	1566	1566	1566	0
71	20240731	190300	147839	1566	1566	1566	1566	0
72	20240731	190200	147839	1566	1566	1566	1566	0
73	20240731	190100	147839	1566	1566	1566	1566	0
74	20240731	190000	147839	1566	1566	1566	1566	0
75	20240731	185900	147839	1566	1566	1566	1566	0
76	20240731	185800	147839	1566	1566	1566	1566	0
77	20240731	185700	147839	1566	1566	1566	1566	0
78	20240731	185600	147839	1566	1566	1566	1566	0
79	20240731	185500	147839	1566	1566	1566	1566	0
80	20240731	185400	147839	1566	1566	1566	1566	0
81	20240731	185300	147839	1566	1566	1566	1566	0
82	20240731	185200	147839	1566	1566	1566	1566	0
83	20240731	185100	147839	1566	1566	1566	1566	0
84	20240731	185000	147839	1566	1566	1566	1566	0
85	20240731	184900	147839	1566	1566	1566	1566	0
86	20240731	184800	147839	1566	1566	1566	1566	0
87	20240731	184700	147839	1566	1566	1566	1566	0
88	20240731	184600	147839	1566	1566	1566	1566	0
89	20240731	184500	147839	1566	1566	1566	1566	0
90	20240731	184400	147839	1566	1566	1566	1566	0
91	20240731	184300	147839	1566	1566	1566	1566	0
92	20240731	184200	147839	1566	1566	1566	1566	4
93	20240731	184100	147839	1566	1566	1566	1566	0
94	20240731	184000	147839	1566	1566	1566	1566	0
95	20240731	183900	147839	1566	1566	1566	1566	0
96	20240731	183800	147839	1566	1566	1566	1566	0
97	20240731	183700	147839	1566	1566	1566	1566	0
98	20240731	183600	147839	1566	1566	1566	1566	0
99	20240731	183500	147839	1566	1566	1566	1566	0
100	20240731	183400	147839	1566	1566	1566	1566	0
101	20240731	183300	147839	1566	1566	1566	1566	0
102	20240731	183200	147839	1566	1566	1566	1566	0
103	20240731	183100	147839	1566	1566	1566	1566	0
104	20240731	183000	147839	1566	1566	1566	1566	0
105	20240731	182900	147839	1566	1566	1566	1566	0
106	20240731	182800	147839	1566	1566	1566	1566	0
107	20240731	182700	147839	1566	1566	1566	1566	0
108	20240731	182600	147839	1566	1566	1566	1566	0
109	20240731	182500	147839	1566	1566	1566	1566	0
110	20240731	182400	147839	1566	1566	1566	1566	0
111	20240731	182300	147839	1566	1566	1566	1566	0
112	20240731	182200	147839	1566	1566	1566	1566	0
113	20240731	182100	147839	1566	1566	1566	1566	0
114	20240731	182000	147839	1566	1566	1566	1566	0
115	20240731	181900	147839	1566	1566	1566	1566	0
116	20240731	181800	147839	1566	1566	1566	1566	0
117	20240731	181700	147839	1566	1566	1566	1566	0
118	20240731	181600	147839	1566	1566	1566	1566	0
119	20240731	181500	147839	1566	1566	1566	1566	0
120	20240731	181400	147839	1566	1566	1566	1566	0
121	20240731	181300	147839	1566	1566	1566	1566	0
122	20240731	181200	147839	1566	1566	1566	1566	4
123	20240731	181100	147839	1566	1566	1566	1566	0
124	20240731	181000	147839	1566	1566	1566	1566	0
125	20240731	180900	147839	1566	1566	1566	1566	0
126	20240731	180800	147839	1566	1566	1566	1566	0
127	20240731	180700	147839	1566	1566	1566	1566	0
128	20240731	180600	147839	1566	1566	1566	1566	0
129	20240731	180500	147839	1566	1566	1566	1566	0
130	20240731	180400	147839	1566	1566	1566	1566	0
131	20240731	180300	147839	1566	1566	1566	1566	0
132	20240731	180200	147839	1566	1566	1566	1566	0
133	20240731	180100	147839	1566	1566	1566	1566	0
134	20240731	180000	147839	1566	1566	1566	1566	0
135	20240731	175900	147839	1566	1566	1566	1566	0
136	20240731	175800	147839	1566	1566	1566	1566	0
137	20240731	175700	147839	1566	1566	1566	1566	0
138	20240731	175600	147839	1566	1566	1566	1566	0
139	20240731	175500	147839	1566	1566	1566	1566	0
140	20240731	175400	147839	1566	1566	1566	1566	0
141	20240731	175300	147839	1566	1566	1566	1566	0
142	20240731	175200	147839	1566	1566	1566	1566	0
143	20240731	175100	147839	1566	1566	1566	1566	0
144	20240731	175000	147839	1566	1566	1566	1566	0
145	20240731	174900	147839	1566	1566	1566	1566	0
146	20240731	174800	147839	1566	1566	1566	1566	0
147	20240731	174700	147839	1566	1566	1566	1566	0
148	20240731	174600	147839	1566	1566	1566	1566	0
149	20240731	174500	147839	1566	1566	1566	1566	0
150	20240731	174400	147839	1566	1566	1566	1566	0
151	20240731	174300	147839	1566	1566	1566	1566	0
152	20240731	174200	147839	1566	1566	1566	1566	4
153	20240731	174100	147839	1566	1566	1566	1566	0
154	20240731	174000	147839	1566	1566	1566	1566	0
155	20240731	173900	147839	1566	1566	1566	1566	0
156	20240731	173800	147839	1566	1566	1566	1566	0
157	20240731	173700	147839	1566	1566	1566	1566	0
158	20240731	173600	147839	1566	1566	1566	1566	0
159	20240731	173500	147839	1566	1566	1566	1566	0
160	20240731	173400	147839	1566	1566	1566	1566	0
161	20240731	173300	147839	1566	1566	1566	1566	0
162	20240731	173200	147839	1566	1566	1566	1566	0
163	20240731	173100	147839	1566	1566	1566	1566	0
164	20240731	173000	147839	1566	1566	1566	1566	0
165	20240731	172900	147839	1566	1566	1566	1566	0
166	20240731	172800	147839	1566	1566	1566	1566	0
167	20240731	172700	147839	1566	1566	1566	1566	0
168	20240731	172600	147839	1566	1566	1566	1566	0
169	20240731	172500	147839	1566	1566	1566	1566	0
170	20240731	172400	147839	1566	1566	1566	1566	0
171	20240731	172300	147839	1566	1566	1566	1566	0
172	20240731	172200	147839	1566	1566	1566	1566	0
173	20240731	172100	147839	1566	1566	1566	1566	0
174	20240731	172000	147839	1566	1566	1566	1566	0
175	20240731	171900	147839	1566	1566	1566	1566	0
176	20240731	171800	147839	1566	1566	1566	1566	0
177	20240731	171700	147839	1566	1566	1566	1566	0
178	20240731	171600	147839	1566	1566	1566	1566	0
179	20240731	171500	147839	1566	1566	1566	1566	0
180	20240731	171400	147839	1566	1566	1566	1566	0
181	20240731	171300	147839	1566	1566	1566	1566	0
182	20240731	171200	147839	1566	1566	1566	1566	4
183	20240731	171100	147839	1566	1566	1566	1566	0
184	20240731	171000	147839	1566	1566	1566	1566	0
185	20240731	170900	147839	1566	1566	1566	1566	0
186	20240731	170800	147839	1566	1566	1566	1566	0
187	20240731	170700	147839	1566	1566	1566	1566	0
188	20240731	170600	147839	1566	1566	1566	1566	0
189	20240731	170500	147839	1566	1566	1566	1566	0
190	20240731	170400	147839	1566	1566	1566	1566	0
191	20240731	170300	147839	1566	1566	1566	1566	0
192	20240731	170200	147839	1566	1566	1566	1566	0
193	20240731	170100	147839	1566	1566	1566	1566	0
194	20240731	170000	147839	1566	1566	1566	1566	0
195	20240731	165900	147839	1566	1566	1566	1566	0
196	20240731	165800	147839	1566	1566	1566	1566	0
197	20240731	165700	147839	1566	1566	1566	1566	0
198	20240731	165600	147839	1566	1566	1566	1566	0
199	20240731	165500	147839	1566	1566	1566	1566	0
200	20240731	165400	147839	1566	1566	1566	1566	0
201	20240731	165300	147839	1566	1566	1566	1566	0
202	20240731	165200	147839	1566	1566	1566	1566	0
203	20240731	165100	147839	1566	1566	1566	1566	0
204	20240731	165000	147839	1566	1566	1566	1566	0
205	20240731	164900	147839	1566	1566	1566	1566	0
206	20240731	164800	147839	1566	1566	1566	1566	0
207	20240731	164700	147839	1566	1566	1566	1566	0
208	20240731	164600	147839	1566	1566	1566	1566	0
209	20240731	164500	147839	1566	1566	1566	1566	0
210	20240731	164400	147839	1566	1566	1566	1566	0
211	20240731	164300	147839	1566	1566	1566	1566	0
212	20240731	164200	147839	1566	1566	1566	1566	4
213	20240731	164100	147839	1566	1566	1566	1566	0
214	20240731	164000	147839	1566	1566	1566	1566	0
215	20240731	163900	147839	1566	1566	1566	1566	0
216	20240731	163800	147839	1566	1566	1566	1566	0
217	20240731	163700	147839	1566	1566	1566	1566	0
218	20240731	163600	147839	1566	1566	1566	1566	0
219	20240731	163500	147839	1566	1566	1566	1566	0
220	20240731	163400	147839	1566	1566	1566	1566	0
221	20240731	163300	147839	1566	1566	1566	1566	0
222	20240731	163200	147839	1566	1566	1566	1566	0
223	20240731	163100	147839	1566	1566	1566	1566	0
224	20240731	163000	147839	1566	1566	1566	1566	0
225	20240731	162900	147839	1566	1566	1566	1566	0
226	20240731	162800	147839	1566	1566	1566	1566	0
227	20240731	162700	147839	1566	1566	1566	1566	0
228	20240731	162600	147839	1566	1566	1566	1566	0
229	20240731	162500	147839	1566	1566	1566	1566	0
230	20240731	162400	147839	1566	1566	1566	1566	0
231	20240731	162300	147839	1566	1566	1566	1566	0
232	20240731	162200	147839	1566	1566	1566	1566	0
233	20240731	162100	147839	1566	1566	1566	1566	0
234	20240731	162000	147839	1566	1566	1566	1566	0
235	20240731	161900	147839	1566	1566	1566	1566	0
236	20240731	161800	147839	1566	1566	1566	1566	0
237	20240731	161700	147839	1566	1566	1566	1566	0
238	20240731	161600	147839	1566	1566	1566	1566	0
239	20240731	161500	147839	1566	1566	1566	1566	0
240	20240731	161400	147839	1566	1566	1566	1566	0
241	20240731	161300	147839	1566	1566	1566	1566	0
242	20240731	161200	147839	1566	1566	1566	1566	4
243	20240731	161100	147839	1566	1566	1566	1566	0
244	20240731	161000	147839	1566	1566	1566	1566	0
245	20240731	160900	147839	1566	1566	1566	1566	0
246	20240731	160800	147839	1566	1566	1566	1566	0
247	20240731	160700	147839	1566	1566	1566	1566	0
248	20240731	160600	147839	1566	1566	1566	1566	0
249	20240731	160500	147839	1566	1566	1566	1566	0
250	20240731	160400	147839	1566	1566	1566	1566	0
251	20240731	160300	147839	1566	1566	1566	1566	0
252	20240731	160200	147839	1566	1566	1566	1566	0
253	20240731	160100	147839	1566	1566	1566	1566	0
254	20240731	160000	147839	1566	1566	1566	1566	0
255	20240731	155900	147839	1566	1566	1566	1566	0
256	20240731	155800	147839	1566	1566	1566	1566	0
257	20240731	155700	147839	1566	1566	1566	1566	0
258	20240731	155600	147839	1566	1566	1566	1566	0
259	20240731	155500	147839	1566	1566	1566	1566	0
260	20240731	155400	147839	1566	1566	1566	1566	0
261	20240731	155300	147839	1566	1566	1566	1566	0
262	20240731	155200	147839	1566	1566	1566	1566	0
263	20240731	155100	147839	1566	1566	1566	1566	0
264	20240731	155000	147839	1566	1566	1566	1566	0
265	20240731	154900	147839	1566	1566	1566	1566	0
266	20240731	154800	147839	1566	1566	1566	1566	0
267	20240731	154700	147839	1566	1566	1566	1566	0
268	20240731	154600	147839	1566	1566	1566	1566	0
269	20240731	154500	147839	1566	1566	1566	1566	0
270	20240731	154400	147839	1566	1566	1566	1566	0
271	20240731	154300	147839	1566	1566	1566	1566	0
272	20240731	154200	147839	1566	1566	1566	1566	4
273	20240731	154100	147839	1566	1566	1566	1566	0
274	20240731	154000	147839	1566	1566	1566	1566	0
275	20240731	153900	147839	1566	1566	1566	1566	0
276	20240731	153800	147839	1566	1566	1566	1566	0
277	20240731	153700	147839	1566	1566	1566	1566	0
278	20240731	153600	147839	1566	1566	1566	1566	0
279	20240731	153500	147839	1566	1566	1566	1566	0
280	20240731	153400	147839	1566	1566	1566	1566	0
281	20240731	153300	147839	1566	1566	1566	1566	0
282	20240731	153200	147839	1566	1566	1566	1566	0
283	20240731	153100	147839	1566	1566	1566	1566	0
284	20240731	153000	147839	1566	1566	1566	1566	4
285	20240731	152900	141575	1560	1560	1560	1560	0
286	20240731	152800	141575	1560	1560	1560	1560	0
287	20240731	152700	141575	1560	1560	1560	1560	0
288	20240731	152600	141575	1560	1560	1560	1560	0
289	20240731	152500	141575	1560	1560	1560	1560	0
290	20240731	152400	141575	1560	1560	1560	1560	0
291	20240731	152300	141575	1560	1560	1560	1560	0
292	20240731	152200	141575	1560	1560	1560	1560	0
293	20240731	152100	141575	1560	1560	1560	1560	0
294	20240731	152000	141575	1560	1560	1560	1560	0
295	20240731	151900	141575	1560	1560	1560	1560	0
296	20240731	151800	141575	1560	1560	1560	1560	0
297	20240731	151700	141575	1560	1560	1560	1560	0
298	20240731	151600	141575	1560	1560	1560	1560	0
299	20240731	151500	141575	1560	1560	1560	1560	0
300	20240731	151400	141575	1560	1560	1560	1560	0
301	20240731	151300	141575	1560	1560	1560	1560	0
302	20240731	151200	141575	1560	1560	1560	1560	0
303	20240731	151100	141575	1560	1560	1560	1560	0
304	20240731	151000	141575	1560	1560	1560	1560	0
305	20240731	150900	141575	1560	1560	1560	1560	0
306	20240731	150800	141575	1560	1560	1560	1560	0
307	20240731	150700	141575	1560	1560	1560	1560	0
308	20240731	150600	141575	1560	1560	1560	1560	0
309	20240731	150500	141575	1560	1560	1560	1560	0
310	20240731	150400	141575	1560	1560	1560	1560	0
311	20240731	150300	141575	1560	1560	1560	1560	0
312	20240731	150200	141575	1560	1560	1560	1560	0
313	20240731	150100	141575	1560	1560	1560	1560	0
314	20240731	150000	141575	1560	1560	1560	1560	0
315	20240731	145900	141575	1560	1560	1560	1560	0
316	20240731	145800	141575	1560	1560	1560	1560	0
317	20240731	145700	141575	1560	1560	1560	1560	0
318	20240731	145600	141575	1560	1560	1560	1560	0
319	20240731	145500	141575	1560	1560	1560	1560	0
320	20240731	145400	141575	1560	1560	1560	1560	0
321	20240731	145300	141575	1560	1560	1560	1560	0
322	20240731	145200	141575	1560	1560	1560	1560	0
323	20240731	145100	141575	1560	1560	1560	1560	0
324	20240731	145000	141575	1560	1560	1560	1560	0
325	20240731	144900	141575	1560	1560	1560	1560	0
326	20240731	144800	141575	1560	1560	1560	1560	0
327	20240731	144700	141575	1560	1560	1560	1560	0
328	20240731	144600	141575	1560	1560	1560	1560	0
329	20240731	144500	141575	1560	1560	1560	1560	0
330	20240731	144400	141575	1560	1560	1560	1560	0
331	20240731	144300	141575	1560	1560	1560	1560	0
332	20240731	144200	141575	1560	1560	1560	1560	0
333	20240731	144100	141575	1560	1560	1560	1560	0
334	20240731	144000	141575	1560	1560	1560	1560	0
335	20240731	143900	141575	1560	1560	1560	1560	0
336	20240731	143800	141575	1560	1560	1560	1560	0
337	20240731	143700	141575	1560	1560	1560	1560	0
338	20240731	143600	141575	1560	1560	1560	1560	0
339	20240731	143500	141575	1560	1560	1560	1560	0
340	20240731	143400	141575	1560	1560	1560	1560	0
341	20240731	143300	141575	1560	1560	1560	1560	0
342	20240731	143200	141575	1560	1560	1560	1560	0
343	20240731	143100	141575	1560	1560	1560	1560	0
344	20240731	143000	141575	1560	1560	1560	1560	0
345	20240731	142900	141575	1560	1560	1560	1560	0
346	20240731	142800	141575	1560	1560	1560	1560	0
347	20240731	142700	141575	1560	1560	1560	1560	0
348	20240731	142600	141575	1560	1560	1560	1560	0
349	20240731	142500	141575	1560	1560	1560	1560	0
350	20240731	142400	141575	1560	1560	1560	1560	0
351	20240731	142300	141575	1560	1560	1560	1560	0
352	20240731	142200	141575	1560	1560	1560	1560	0
353	20240731	142100	141575	1560	1560	1560	1560	0
354	20240731	142000	141575	1560	1560	1560	1560	0
355	20240731	141900	141575	1560	1560	1560	1560	0
356	20240731	141800	141575	1560	1560	1560	1560	0
357	20240731	141700	141575	1560	1560	1560	1560	0
358	20240731	141600	141575	1560	1560	1560	1560	0
359	20240731	141500	141575	1560	1560	1560	1560	0
360	20240731	141400	141575	1560	1560	1560	1560	0
361	20240731	141300	141575	1560	1560	1560	1560	0
362	20240731	141200	141575	1560	1560	1560	1560	0
363	20240731	141100	141575	1560	1560	1560	1560	0
364	20240731	141000	141575	1560	1560	1560	1560	0
365	20240731	140900	141575	1560	1560	1560	1560	0
366	20240731	140800	141575	1560	1560	1560	1560	0
367	20240731	140700	141575	1560	1560	1560	1560	0
368	20240731	140600	141575	1560	1560	1560	1560	0
369	20240731	140500	141575	1560	1560	1560	1560	0
370	20240731	140400	141575	1560	1560	1560	1560	0
371	20240731	140300	141575	1560	1560	1560	1560	0
372	20240731	140200	141575	1560	1560	1560	1560	0
373	20240731	140100	141575	1560	1560	1560	1560	0
374	20240731	140000	141575	1560	1333	1560	1333	6
375	20240731	135900	133350	1333	1333	1333	1333	0
376	20240731	135800	133350	1333	1333	1333	1333	0
377	20240731	135700	133350	1333	1333	1333	1333	0
378	20240731	135600	133350	1333	1334	1334	1333	100
379	20240731	135500	0	1568	1568	1568	1568	0
380	20240731	135400	0	1568	1568	1568	1568	0
381	20240731	135300	0	1568	1568	1568	1568	0
382	20240731	135200	0	1568	1568	1568	1568	0
383	20240731	135100	0	1568	1568	1568	1568	0
384	20240731	135000	0	1568	1568	1568	1568	0
385	20240731	134900	0	1568	1568	1568	1568	0
386	20240731	134800	0	1568	1568	1568	1568	0
387	20240731	134700	0	1568	1568	1568	1568	0
388	20240731	134600	0	1568	1568	1568	1568	0
389	20240731	134500	0	1568	1568	1568	1568	0
390	20240731	134400	0	1568	1568	1568	1568	0
391	20240731	134300	0	1568	1568	1568	1568	0
392	20240731	134200	0	1568	1568	1568	1568	0
393	20240731	134100	0	1568	1568	1568	1568	0
394	20240731	134000	0	1568	1568	1568	1568	0
395	20240731	133900	0	1568	1568	1568	1568	0
396	20240731	133800	0	1568	1568	1568	1568	0
397	20240731	133700	0	1568	1568	1568	1568	0
398	20240731	133600	0	1568	1568	1568	1568	0
399	20240731	133500	0	1568	1568	1568	1568	0
400	20240731	133400	0	1568	1568	1568	1568	0
401	20240731	133300	0	1568	1568	1568	1568	0
402	20240731	133200	0	1568	1568	1568	1568	0
403	20240731	133100	0	1568	1568	1568	1568	0
404	20240731	133000	0	1568	1568	1568	1568	0
405	20240731	132900	0	1568	1568	1568	1568	0
406	20240731	132800	0	1568	1568	1568	1568	0
407	20240731	132700	0	1568	1568	1568	1568	0
408	20240731	132600	0	1568	1568	1568	1568	0
409	20240731	132500	0	1568	1568	1568	1568	0
410	20240731	132400	0	1568	1568	1568	1568	0
411	20240731	132300	0	1568	1568	1568	1568	0
412	20240731	132200	0	1568	1568	1568	1568	0
413	20240731	132100	0	1568	1568	1568	1568	0
414	20240731	132000	0	1568	1568	1568	1568	0
415	20240731	131900	0	1568	1568	1568	1568	0
416	20240731	131800	0	1568	1568	1568	1568	0
417	20240731	131700	0	1568	1568	1568	1568	0
418	20240731	131600	0	1568	1568	1568	1568	0
419	20240731	131500	0	1568	1568	1568	1568	0
420	20240731	131400	0	1568	1568	1568	1568	0
421	20240731	131300	0	1568	1568	1568	1568	0
422	20240731	131200	0	1568	1568	1568	1568	0
423	20240731	131100	0	1568	1568	1568	1568	0
424	20240731	131000	0	1568	1568	1568	1568	0
425	20240731	130900	0	1568	1568	1568	1568	0
426	20240731	130800	0	1568	1568	1568	1568	0
427	20240731	130700	0	1568	1568	1568	1568	0
428	20240731	130600	0	1568	1568	1568	1568	0
429	20240731	130500	0	1568	1568	1568	1568	0
430	20240731	130400	0	1568	1568	1568	1568	0
431	20240731	130300	0	1568	1568	1568	1568	0
432	20240731	130200	0	1568	1568	1568	1568	0
433	20240731	130100	0	1568	1568	1568	1568	0
434	20240731	130000	0	1568	1568	1568	1568	0
435	20240731	125900	0	1568	1568	1568	1568	0
436	20240731	125800	0	1568	1568	1568	1568	0
437	20240731	125700	0	1568	1568	1568	1568	0
438	20240731	125600	0	1568	1568	1568	1568	0
439	20240731	125500	0	1568	1568	1568	1568	0
440	20240731	125400	0	1568	1568	1568	1568	0
441	20240731	125300	0	1568	1568	1568	1568	0
442	20240731	125200	0	1568	1568	1568	1568	0
443	20240731	125100	0	1568	1568	1568	1568	0
444	20240731	125000	0	1568	1568	1568	1568	0
445	20240731	124900	0	1568	1568	1568	1568	0
446	20240731	124800	0	1568	1568	1568	1568	0
447	20240731	124700	0	1568	1568	1568	1568	0
448	20240731	124600	0	1568	1568	1568	1568	0
449	20240731	124500	0	1568	1568	1568	1568	0
450	20240731	124400	0	1568	1568	1568	1568	0
451	20240731	124300	0	1568	1568	1568	1568	0
452	20240731	124200	0	1568	1568	1568	1568	0
453	20240731	124100	0	1568	1568	1568	1568	0
454	20240731	124000	0	1568	1568	1568	1568	0
455	20240731	123900	0	1568	1568	1568	1568	0
456	20240731	123800	0	1568	1568	1568	1568	0
457	20240731	123700	0	1568	1568	1568	1568	0
458	20240731	123600	0	1568	1568	1568	1568	0
459	20240731	123500	0	1568	1568	1568	1568	0
460	20240731	123400	0	1568	1568	1568	1568	0
461	20240731	123300	0	1568	1568	1568	1568	0
462	20240731	123200	0	1568	1568	1568	1568	0
463	20240731	123100	0	1568	1568	1568	1568	0
464	20240731	123000	0	1568	1568	1568	1568	0
465	20240731	122900	0	1568	1568	1568	1568	0
466	20240731	122800	0	1568	1568	1568	1568	0
467	20240731	122700	0	1568	1568	1568	1568	0
468	20240731	122600	0	1568	1568	1568	1568	0
469	20240731	122500	0	1568	1568	1568	1568	0
470	20240731	122400	0	1568	1568	1568	1568	0
471	20240731	122300	0	1568	1568	1568	1568	0
472	20240731	122200	0	1568	1568	1568	1568	0
473	20240731	122100	0	1568	1568	1568	1568	0
474	20240731	122000	0	1568	1568	1568	1568	0
475	20240731	121900	0	1568	1568	1568	1568	0
476	20240731	121800	0	1568	1568	1568	1568	0
477	20240731	121700	0	1568	1568	1568	1568	0
478	20240731	121600	0	1568	1568	1568	1568	0
479	20240731	121500	0	1568	1568	1568	1568	0
480	20240731	121400	0	1568	1568	1568	1568	0
481	20240731	121300	0	1568	1568	1568	1568	0
482	20240731	121200	0	1568	1568	1568	1568	0
483	20240731	121100	0	1568	1568	1568	1568	0
484	20240731	121000	0	1568	1568	1568	1568	0
485	20240731	120900	0	1568	1568	1568	1568	0
486	20240731	120800	0	1568	1568	1568	1568	0
487	20240731	120700	0	1568	1568	1568	1568	0
488	20240731	120600	0	1568	1568	1568	1568	0
489	20240731	120500	0	1568	1568	1568	1568	0
490	20240731	120400	0	1568	1568	1568	1568	0
491	20240731	120300	0	1568	1568	1568	1568	0
492	20240731	120200	0	1568	1568	1568	1568	0
493	20240731	120100	0	1568	1568	1568	1568	0
494	20240731	120000	0	1568	1568	1568	1568	0
495	20240731	115900	0	1568	1568	1568	1568	0
496	20240731	115800	0	1568	1568	1568	1568	0
497	20240731	115700	0	1568	1568	1568	1568	0
498	20240731	115600	0	1568	1568	1568	1568	0
499	20240731	115500	0	1568	1568	1568	1568	0
500	20240731	115400	0	1568	1568	1568	1568	0
501	20240731	115300	0	1568	1568	1568	1568	0
502	20240731	115200	0	1568	1568	1568	1568	0
503	20240731	115100	0	1568	1568	1568	1568	0
504	20240731	115000	0	1568	1568	1568	1568	0
505	20240731	114900	0	1568	1568	1568	1568	0
506	20240731	114800	0	1568	1568	1568	1568	0
507	20240731	114700	0	1568	1568	1568	1568	0
508	20240731	114600	0	1568	1568	1568	1568	0
509	20240731	114500	0	1568	1568	1568	1568	0
510	20240731	114400	0	1568	1568	1568	1568	0
511	20240731	114300	0	1568	1568	1568	1568	0
512	20240731	114200	0	1568	1568	1568	1568	0
513	20240731	114100	0	1568	1568	1568	1568	0
514	20240731	114000	0	1568	1568	1568	1568	0
515	20240731	113900	0	1568	1568	1568	1568	0
516	20240731	113800	0	1568	1568	1568	1568	0
517	20240731	113700	0	1568	1568	1568	1568	0
518	20240731	113600	0	1568	1568	1568	1568	0
519	20240731	113500	0	1568	1568	1568	1568	0
520	20240731	113400	0	1568	1568	1568	1568	0
521	20240731	113300	0	1568	1568	1568	1568	0
522	20240731	113200	0	1568	1568	1568	1568	0
523	20240731	113100	0	1568	1568	1568	1568	0
524	20240731	113000	0	1568	1568	1568	1568	0
525	20240731	112900	0	1568	1568	1568	1568	0
526	20240731	112800	0	1568	1568	1568	1568	0
527	20240731	112700	0	1568	1568	1568	1568	0
528	20240731	112600	0	1568	1568	1568	1568	0
529	20240731	112500	0	1568	1568	1568	1568	0
530	20240731	112400	0	1568	1568	1568	1568	0
531	20240731	112300	0	1568	1568	1568	1568	0
532	20240731	112200	0	1568	1568	1568	1568	0
533	20240731	112100	0	1568	1568	1568	1568	0
534	20240731	112000	0	1568	1568	1568	1568	0
535	20240731	111900	0	1568	1568	1568	1568	0
536	20240731	111800	0	1568	1568	1568	1568	0
537	20240731	111700	0	1568	1568	1568	1568	0
538	20240731	111600	0	1568	1568	1568	1568	0
539	20240731	111500	0	1568	1568	1568	1568	0
540	20240731	111400	0	1568	1568	1568	1568	0
541	20240731	111300	0	1568	1568	1568	1568	0
542	20240731	111200	0	1568	1568	1568	1568	0
543	20240731	111100	0	1568	1568	1568	1568	0
544	20240731	111000	0	1568	1568	1568	1568	0
545	20240731	110900	0	1568	1568	1568	1568	0
546	20240731	110800	0	1568	1568	1568	1568	0
547	20240731	110700	0	1568	1568	1568	1568	0
548	20240731	110600	0	1568	1568	1568	1568	0
549	20240731	110500	0	1568	1568	1568	1568	0
550	20240731	110400	0	1568	1568	1568	1568	0
551	20240731	110300	0	1568	1568	1568	1568	0
552	20240731	110200	0	1568	1568	1568	1568	0
553	20240731	110100	0	1568	1568	1568	1568	0
554	20240731	110000	0	1568	1568	1568	1568	0
555	20240731	105900	0	1568	1568	1568	1568	0
556	20240731	105800	0	1568	1568	1568	1568	0
557	20240731	105700	0	1568	1568	1568	1568	0
558	20240731	105600	0	1568	1568	1568	1568	0
559	20240731	105500	0	1568	1568	1568	1568	0
560	20240731	105400	0	1568	1568	1568	1568	0
561	20240731	105300	0	1568	1568	1568	1568	0
562	20240731	105200	0	1568	1568	1568	1568	0
563	20240731	105100	0	1568	1568	1568	1568	0
564	20240731	105000	0	1568	1568	1568	1568	0
565	20240731	104900	0	1568	1568	1568	1568	0
566	20240731	104800	0	1568	1568	1568	1568	0
567	20240731	104700	0	1568	1568	1568	1568	0
568	20240731	104600	0	1568	1568	1568	1568	0
569	20240731	104500	0	1568	1568	1568	1568	0
570	20240731	104400	0	1568	1568	1568	1568	0
571	20240731	104300	0	1568	1568	1568	1568	0
572	20240731	104200	0	1568	1568	1568	1568	0
573	20240731	104100	0	1568	1568	1568	1568	0
574	20240731	104000	0	1568	1568	1568	1568	0
575	20240731	103900	0	1568	1568	1568	1568	0
576	20240731	103800	0	1568	1568	1568	1568	0
577	20240731	103700	0	1568	1568	1568	1568	0
578	20240731	103600	0	1568	1568	1568	1568	0
579	20240731	103500	0	1568	1568	1568	1568	0
580	20240731	103400	0	1568	1568	1568	1568	0
581	20240731	103300	0	1568	1568	1568	1568	0
582	20240731	103200	0	1568	1568	1568	1568	0
583	20240731	103100	0	1568	1568	1568	1568	0
584	20240731	103000	0	1568	1568	1568	1568	0
585	20240731	102900	0	1568	1568	1568	1568	0
586	20240731	102800	0	1568	1568	1568	1568	0
587	20240731	102700	0	1568	1568	1568	1568	0
588	20240731	102600	0	1568	1568	1568	1568	0
589	20240731	102500	0	1568	1568	1568	1568	0
590	20240731	102400	0	1568	1568	1568	1568	0
591	20240731	102300	0	1568	1568	1568	1568	0
592	20240731	102200	0	1568	1568	1568	1568	0
593	20240731	102100	0	1568	1568	1568	1568	0
594	20240731	102000	0	1568	1568	1568	1568	0
595	20240731	101900	0	1568	1568	1568	1568	0
596	20240731	101800	0	1568	1568	1568	1568	0
597	20240731	101700	0	1568	1568	1568	1568	0
598	20240731	101600	0	1568	1568	1568	1568	0
599	20240731	101500	0	1568	1568	1568	1568	0
600	20240731	101400	0	1568	1568	1568	1568	0
601	20240731	101300	0	1568	1568	1568	1568	0
602	20240731	101200	0	1568	1568	1568	1568	0
603	20240731	101100	0	1568	1568	1568	1568	0
604	20240731	101000	0	1568	1568	1568	1568	0
605	20240731	100900	0	1568	1568	1568	1568	0
606	20240731	100800	0	1568	1568	1568	1568	0
607	20240731	100700	0	1568	1568	1568	1568	0
608	20240731	100600	0	1568	1568	1568	1568	0
609	20240731	100500	0	1568	1568	1568	1568	0
610	20240731	100400	0	1568	1568	1568	1568	0
611	20240731	100300	0	1568	1568	1568	1568	0
612	20240731	100200	0	1568	1568	1568	1568	0
613	20240731	100100	0	1568	1568	1568	1568	0
614	20240731	100000	0	1568	1568	1568	1568	0
615	20240731	095900	0	1568	1568	1568	1568	0
616	20240731	095800	0	1568	1568	1568	1568	0
617	20240731	095700	0	1568	1568	1568	1568	0
618	20240731	095600	0	1568	1568	1568	1568	0
619	20240731	095500	0	1568	1568	1568	1568	0
620	20240731	095400	0	1568	1568	1568	1568	0
621	20240731	095300	0	1568	1568	1568	1568	0
622	20240731	095200	0	1568	1568	1568	1568	0
623	20240731	095100	0	1568	1568	1568	1568	0
624	20240731	095000	0	1568	1568	1568	1568	0
625	20240731	094900	0	1568	1568	1568	1568	0
626	20240731	094800	0	1568	1568	1568	1568	0
627	20240731	094700	0	1568	1568	1568	1568	0
628	20240731	094600	0	1568	1568	1568	1568	0
629	20240731	094500	0	1568	1568	1568	1568	0
630	20240731	094400	0	1568	1568	1568	1568	0
631	20240731	094300	0	1568	1568	1568	1568	0
632	20240731	094200	0	1568	1568	1568	1568	0
633	20240731	094100	0	1568	1568	1568	1568	0
634	20240731	094000	0	1568	1568	1568	1568	0
635	20240731	093900	0	1568	1568	1568	1568	0
636	20240731	093800	0	1568	1568	1568	1568	0
637	20240731	093700	0	1568	1568	1568	1568	0
638	20240731	093600	0	1568	1568	1568	1568	0
639	20240731	093500	0	1568	1568	1568	1568	0
640	20240731	093400	0	1568	1568	1568	1568	0
641	20240731	093300	0	1568	1568	1568	1568	0
642	20240731	093200	0	1568	1568	1568	1568	0
643	20240731	093100	0	1568	1568	1568	1568	0
644	20240731	093000	0	1568	1568	1568	1568	0
645	20240731	092900	0	1568	1568	1568	1568	0
646	20240731	092800	0	1568	1568	1568	1568	0
647	20240731	092700	0	1568	1568	1568	1568	0
648	20240731	092600	0	1568	1568	1568	1568	0
649	20240731	092500	0	1568	1568	1568	1568	0
650	20240731	092400	0	1568	1568	1568	1568	0
651	20240731	092300	0	1568	1568	1568	1568	0
652	20240731	092200	0	1568	1568	1568	1568	0
653	20240731	092100	0	1568	1568	1568	1568	0
654	20240731	092000	0	1568	1568	1568	1568	0
655	20240731	091900	0	1568	1568	1568	1568	0
656	20240731	091800	0	1568	1568	1568	1568	0
657	20240731	091700	0	1568	1568	1568	1568	0
658	20240731	091600	0	1568	1568	1568	1568	0
659	20240731	091500	0	1568	1568	1568	1568	0
660	20240731	091400	0	1568	1568	1568	1568	0
661	20240731	091300	0	1568	1568	1568	1568	0
662	20240731	091200	0	1568	1568	1568	1568	0
663	20240731	091100	0	1568	1568	1568	1568	0
664	20240731	091000	0	1568	1568	1568	1568	0
665	20240731	090900	0	1568	1568	1568	1568	0
666	20240731	090800	0	1568	1568	1568	1568	0
667	20240731	090700	0	1568	1568	1568	1568	0
668	20240731	090600	0	1568	1568	1568	1568	0
669	20240731	090500	0	1568	1568	1568	1568	0
670	20240731	090400	0	1568	1568	1568	1568	0
671	20240731	090300	0	1568	1568	1568	1568	0
672	20240731	090200	0	1568	1568	1568	1568	0
673	20240731	090100	0	1568	1568	1568	1568	0
674	20240731	090000	0	1568	1568	1568	1568	0