KissMeData/116100/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	201800	24634	1343	1343	1343	1343	10
3	20241015	201700	24634	1343	1343	1343	1343	0
4	20241015	201600	24634	1343	1343	1343	1343	0
5	20241015	201500	24634	1343	1343	1343	1343	0
6	20241015	201400	24634	1343	1343	1343	1343	0
7	20241015	201300	24634	1343	1343	1343	1343	0
8	20241015	201200	24634	1343	1343	1343	1343	0
9	20241015	201100	24634	1343	1343	1343	1343	0
10	20241015	201000	24634	1343	1343	1343	1343	0
11	20241015	200900	24634	1343	1343	1343	1343	0
12	20241015	200800	24634	1343	1343	1343	1343	0
13	20241015	200700	24634	1343	1343	1343	1343	0
14	20241015	200600	24634	1343	1343	1343	1343	0
15	20241015	200500	24634	1343	1343	1343	1343	0
16	20241015	200400	24634	1343	1343	1343	1343	0
17	20241015	200300	24634	1343	1343	1343	1343	0
18	20241015	200200	24634	1343	1343	1343	1343	0
19	20241015	200100	24634	1343	1343	1343	1343	0
20	20241015	200000	24634	1343	1343	1343	1343	0
21	20241015	195900	24634	1343	1343	1343	1343	0
22	20241015	195800	24634	1343	1343	1343	1343	0
23	20241015	195700	24634	1343	1343	1343	1343	0
24	20241015	195600	24634	1343	1343	1343	1343	0
25	20241015	195500	24634	1343	1343	1343	1343	0
26	20241015	195400	24634	1343	1343	1343	1343	0
27	20241015	195300	24634	1343	1343	1343	1343	0
28	20241015	195200	24634	1343	1343	1343	1343	0
29	20241015	195100	24634	1343	1343	1343	1343	0
30	20241015	195000	24634	1343	1343	1343	1343	0
31	20241015	194900	24634	1343	1343	1343	1343	0
32	20241015	194800	24634	1343	1343	1343	1343	10
33	20241015	194700	24634	1343	1343	1343	1343	0
34	20241015	194600	24634	1343	1343	1343	1343	0
35	20241015	194500	24634	1343	1343	1343	1343	0
36	20241015	194400	24634	1343	1343	1343	1343	0
37	20241015	194300	24634	1343	1343	1343	1343	0
38	20241015	194200	24634	1343	1343	1343	1343	0
39	20241015	194100	24634	1343	1343	1343	1343	0
40	20241015	194000	24634	1343	1343	1343	1343	0
41	20241015	193900	24634	1343	1343	1343	1343	0
42	20241015	193800	24634	1343	1343	1343	1343	0
43	20241015	193700	24634	1343	1343	1343	1343	0
44	20241015	193600	24634	1343	1343	1343	1343	0
45	20241015	193500	24634	1343	1343	1343	1343	0
46	20241015	193400	24634	1343	1343	1343	1343	0
47	20241015	193300	24634	1343	1343	1343	1343	0
48	20241015	193200	24634	1343	1343	1343	1343	0
49	20241015	193100	24634	1343	1343	1343	1343	0
50	20241015	193000	24634	1343	1343	1343	1343	0
51	20241015	192900	24634	1343	1343	1343	1343	0
52	20241015	192800	24634	1343	1343	1343	1343	0
53	20241015	192700	24634	1343	1343	1343	1343	0
54	20241015	192600	24634	1343	1343	1343	1343	0
55	20241015	192500	24634	1343	1343	1343	1343	0
56	20241015	192400	24634	1343	1343	1343	1343	0
57	20241015	192300	24634	1343	1343	1343	1343	0
58	20241015	192200	24634	1343	1343	1343	1343	0
59	20241015	192100	24634	1343	1343	1343	1343	0
60	20241015	192000	24634	1343	1343	1343	1343	0
61	20241015	191900	24634	1343	1343	1343	1343	0
62	20241015	191800	24634	1343	1343	1343	1343	10
63	20241015	191700	24634	1343	1343	1343	1343	0
64	20241015	191600	24634	1343	1343	1343	1343	0
65	20241015	191500	24634	1343	1343	1343	1343	0
66	20241015	191400	24634	1343	1343	1343	1343	0
67	20241015	191300	24634	1343	1343	1343	1343	0
68	20241015	191200	24634	1343	1343	1343	1343	0
69	20241015	191100	24634	1343	1343	1343	1343	0
70	20241015	191000	24634	1343	1343	1343	1343	0
71	20241015	190900	24634	1343	1343	1343	1343	0
72	20241015	190800	24634	1343	1343	1343	1343	0
73	20241015	190700	24634	1343	1343	1343	1343	0
74	20241015	190600	24634	1343	1343	1343	1343	0
75	20241015	190500	24634	1343	1343	1343	1343	0
76	20241015	190400	24634	1343	1343	1343	1343	0
77	20241015	190300	24634	1343	1343	1343	1343	0
78	20241015	190200	24634	1343	1343	1343	1343	0
79	20241015	190100	24634	1343	1343	1343	1343	0
80	20241015	190000	24634	1343	1343	1343	1343	0
81	20241015	185900	24634	1343	1343	1343	1343	0
82	20241015	185800	24634	1343	1343	1343	1343	0
83	20241015	185700	24634	1343	1343	1343	1343	0
84	20241015	185600	24634	1343	1343	1343	1343	0
85	20241015	185500	24634	1343	1343	1343	1343	0
86	20241015	185400	24634	1343	1343	1343	1343	0
87	20241015	185300	24634	1343	1343	1343	1343	0
88	20241015	185200	24634	1343	1343	1343	1343	0
89	20241015	185100	24634	1343	1343	1343	1343	0
90	20241015	185000	24634	1343	1343	1343	1343	0
91	20241015	184900	24634	1343	1343	1343	1343	0
92	20241015	184800	24634	1343	1343	1343	1343	10
93	20241015	184700	24634	1343	1343	1343	1343	0
94	20241015	184600	24634	1343	1343	1343	1343	0
95	20241015	184500	24634	1343	1343	1343	1343	0
96	20241015	184400	24634	1343	1343	1343	1343	0
97	20241015	184300	24634	1343	1343	1343	1343	0
98	20241015	184200	24634	1343	1343	1343	1343	0
99	20241015	184100	24634	1343	1343	1343	1343	0
100	20241015	184000	24634	1343	1343	1343	1343	0
101	20241015	183900	24634	1343	1343	1343	1343	0
102	20241015	183800	24634	1343	1343	1343	1343	0
103	20241015	183700	24634	1343	1343	1343	1343	0
104	20241015	183600	24634	1343	1343	1343	1343	0
105	20241015	183500	24634	1343	1343	1343	1343	0
106	20241015	183400	24634	1343	1343	1343	1343	0
107	20241015	183300	24634	1343	1343	1343	1343	0
108	20241015	183200	24634	1343	1343	1343	1343	0
109	20241015	183100	24634	1343	1343	1343	1343	0
110	20241015	183000	24634	1343	1343	1343	1343	0
111	20241015	182900	24634	1343	1343	1343	1343	0
112	20241015	182800	24634	1343	1343	1343	1343	0
113	20241015	182700	24634	1343	1343	1343	1343	0
114	20241015	182600	24634	1343	1343	1343	1343	0
115	20241015	182500	24634	1343	1343	1343	1343	0
116	20241015	182400	24634	1343	1343	1343	1343	0
117	20241015	182300	24634	1343	1343	1343	1343	0
118	20241015	182200	24634	1343	1343	1343	1343	0
119	20241015	182100	24634	1343	1343	1343	1343	0
120	20241015	182000	24634	1343	1343	1343	1343	0
121	20241015	181900	24634	1343	1343	1343	1343	0
122	20241015	181800	24634	1343	1343	1343	1343	10
123	20241015	181700	24634	1343	1343	1343	1343	0
124	20241015	181600	24634	1343	1343	1343	1343	0
125	20241015	181500	24634	1343	1343	1343	1343	0
126	20241015	181400	24634	1343	1343	1343	1343	0
127	20241015	181300	24634	1343	1343	1343	1343	0
128	20241015	181200	24634	1343	1343	1343	1343	0
129	20241015	181100	24634	1343	1343	1343	1343	0
130	20241015	181000	24634	1343	1343	1343	1343	0
131	20241015	180900	24634	1343	1343	1343	1343	0
132	20241015	180800	24634	1343	1343	1343	1343	0
133	20241015	180700	24634	1343	1343	1343	1343	0
134	20241015	180600	24634	1343	1343	1343	1343	0
135	20241015	180500	24634	1343	1343	1343	1343	0
136	20241015	180400	24634	1343	1343	1343	1343	0
137	20241015	180300	24634	1343	1343	1343	1343	0
138	20241015	180200	24634	1343	1343	1343	1343	0
139	20241015	180100	24634	1343	1343	1343	1343	0
140	20241015	180000	24634	1343	1343	1343	1343	0
141	20241015	175900	24634	1343	1343	1343	1343	0
142	20241015	175800	24634	1343	1343	1343	1343	0
143	20241015	175700	24634	1343	1343	1343	1343	0
144	20241015	175600	24634	1343	1343	1343	1343	0
145	20241015	175500	24634	1343	1343	1343	1343	0
146	20241015	175400	24634	1343	1343	1343	1343	0
147	20241015	175300	24634	1343	1343	1343	1343	0
148	20241015	175200	24634	1343	1343	1343	1343	0
149	20241015	175100	24634	1343	1343	1343	1343	0
150	20241015	175000	24634	1343	1343	1343	1343	0
151	20241015	174900	24634	1343	1343	1343	1343	0
152	20241015	174800	24634	1343	1343	1343	1343	10
153	20241015	174700	24634	1343	1343	1343	1343	0
154	20241015	174600	24634	1343	1343	1343	1343	0
155	20241015	174500	24634	1343	1343	1343	1343	0
156	20241015	174400	24634	1343	1343	1343	1343	0
157	20241015	174300	24634	1343	1343	1343	1343	0
158	20241015	174200	24634	1343	1343	1343	1343	0
159	20241015	174100	24634	1343	1343	1343	1343	0
160	20241015	174000	24634	1343	1343	1343	1343	0
161	20241015	173900	24634	1343	1343	1343	1343	0
162	20241015	173800	24634	1343	1343	1343	1343	0
163	20241015	173700	24634	1343	1343	1343	1343	0
164	20241015	173600	24634	1343	1343	1343	1343	0
165	20241015	173500	24634	1343	1343	1343	1343	0
166	20241015	173400	24634	1343	1343	1343	1343	0
167	20241015	173300	24634	1343	1343	1343	1343	0
168	20241015	173200	24634	1343	1343	1343	1343	0
169	20241015	173100	24634	1343	1343	1343	1343	0
170	20241015	173000	24634	1343	1343	1343	1343	0
171	20241015	172900	24634	1343	1343	1343	1343	0
172	20241015	172800	24634	1343	1343	1343	1343	0
173	20241015	172700	24634	1343	1343	1343	1343	0
174	20241015	172600	24634	1343	1343	1343	1343	0
175	20241015	172500	24634	1343	1343	1343	1343	0
176	20241015	172400	24634	1343	1343	1343	1343	0
177	20241015	172300	24634	1343	1343	1343	1343	0
178	20241015	172200	24634	1343	1343	1343	1343	0
179	20241015	172100	24634	1343	1343	1343	1343	0
180	20241015	172000	24634	1343	1343	1343	1343	0
181	20241015	171900	24634	1343	1343	1343	1343	0
182	20241015	171800	24634	1343	1343	1343	1343	10
183	20241015	171700	24634	1343	1343	1343	1343	0
184	20241015	171600	24634	1343	1343	1343	1343	0
185	20241015	171500	24634	1343	1343	1343	1343	0
186	20241015	171400	24634	1343	1343	1343	1343	0
187	20241015	171300	24634	1343	1343	1343	1343	0
188	20241015	171200	24634	1343	1343	1343	1343	0
189	20241015	171100	24634	1343	1343	1343	1343	0
190	20241015	171000	24634	1343	1343	1343	1343	0
191	20241015	170900	24634	1343	1343	1343	1343	0
192	20241015	170800	24634	1343	1343	1343	1343	0
193	20241015	170700	24634	1343	1343	1343	1343	0
194	20241015	170600	24634	1343	1343	1343	1343	0
195	20241015	170500	24634	1343	1343	1343	1343	0
196	20241015	170400	24634	1343	1343	1343	1343	0
197	20241015	170300	24634	1343	1343	1343	1343	0
198	20241015	170200	24634	1343	1343	1343	1343	0
199	20241015	170100	24634	1343	1343	1343	1343	0
200	20241015	170000	24634	1343	1343	1343	1343	0
201	20241015	165900	24634	1343	1343	1343	1343	0
202	20241015	165800	24634	1343	1343	1343	1343	0
203	20241015	165700	24634	1343	1343	1343	1343	0
204	20241015	165600	24634	1343	1343	1343	1343	0
205	20241015	165500	24634	1343	1343	1343	1343	0
206	20241015	165400	24634	1343	1343	1343	1343	0
207	20241015	165300	24634	1343	1343	1343	1343	0
208	20241015	165200	24634	1343	1343	1343	1343	0
209	20241015	165100	24634	1343	1343	1343	1343	0
210	20241015	165000	24634	1343	1343	1343	1343	0
211	20241015	164900	24634	1343	1343	1343	1343	0
212	20241015	164800	24634	1343	1343	1343	1343	10
213	20241015	164700	24634	1343	1343	1343	1343	0
214	20241015	164600	24634	1343	1343	1343	1343	0
215	20241015	164500	24634	1343	1343	1343	1343	0
216	20241015	164400	24634	1343	1343	1343	1343	0
217	20241015	164300	24634	1343	1343	1343	1343	0
218	20241015	164200	24634	1343	1343	1343	1343	0
219	20241015	164100	24634	1343	1343	1343	1343	0
220	20241015	164000	24634	1343	1343	1343	1343	0
221	20241015	163900	24634	1343	1343	1343	1343	0
222	20241015	163800	24634	1343	1343	1343	1343	0
223	20241015	163700	24634	1343	1343	1343	1343	0
224	20241015	163600	24634	1343	1343	1343	1343	0
225	20241015	163500	24634	1343	1343	1343	1343	0
226	20241015	163400	24634	1343	1343	1343	1343	0
227	20241015	163300	24634	1343	1343	1343	1343	0
228	20241015	163200	24634	1343	1343	1343	1343	0
229	20241015	163100	24634	1343	1343	1343	1343	0
230	20241015	163000	24634	1343	1343	1343	1343	0
231	20241015	162900	24634	1343	1343	1343	1343	0
232	20241015	162800	24634	1343	1343	1343	1343	0
233	20241015	162700	24634	1343	1343	1343	1343	0
234	20241015	162600	24634	1343	1343	1343	1343	0
235	20241015	162500	24634	1343	1343	1343	1343	0
236	20241015	162400	24634	1343	1343	1343	1343	0
237	20241015	162300	24634	1343	1343	1343	1343	0
238	20241015	162200	24634	1343	1343	1343	1343	0
239	20241015	162100	24634	1343	1343	1343	1343	0
240	20241015	162000	24634	1343	1343	1343	1343	0
241	20241015	161900	24634	1343	1343	1343	1343	0
242	20241015	161800	24634	1343	1343	1343	1343	10
243	20241015	161700	24634	1343	1343	1343	1343	0
244	20241015	161600	24634	1343	1343	1343	1343	0
245	20241015	161500	24634	1343	1343	1343	1343	0
246	20241015	161400	24634	1343	1343	1343	1343	0
247	20241015	161300	24634	1343	1343	1343	1343	0
248	20241015	161200	24634	1343	1343	1343	1343	0
249	20241015	161100	24634	1343	1343	1343	1343	0
250	20241015	161000	24634	1343	1343	1343	1343	0
251	20241015	160900	24634	1343	1343	1343	1343	0
252	20241015	160800	24634	1343	1343	1343	1343	0
253	20241015	160700	24634	1343	1343	1343	1343	0
254	20241015	160600	24634	1343	1343	1343	1343	0
255	20241015	160500	24634	1343	1343	1343	1343	0
256	20241015	160400	24634	1343	1343	1343	1343	0
257	20241015	160300	24634	1343	1343	1343	1343	0
258	20241015	160200	24634	1343	1343	1343	1343	0
259	20241015	160100	24634	1343	1343	1343	1343	0
260	20241015	160000	24634	1343	1343	1343	1343	0
261	20241015	155900	24634	1343	1343	1343	1343	0
262	20241015	155800	24634	1343	1343	1343	1343	0
263	20241015	155700	24634	1343	1343	1343	1343	0
264	20241015	155600	24634	1343	1343	1343	1343	0
265	20241015	155500	24634	1343	1343	1343	1343	0
266	20241015	155400	24634	1343	1343	1343	1343	0
267	20241015	155300	24634	1343	1343	1343	1343	0
268	20241015	155200	24634	1343	1343	1343	1343	0
269	20241015	155100	24634	1343	1343	1343	1343	0
270	20241015	155000	24634	1343	1343	1343	1343	0
271	20241015	154900	24634	1343	1343	1343	1343	0
272	20241015	154800	24634	1343	1343	1343	1343	10
273	20241015	154700	24634	1343	1343	1343	1343	0
274	20241015	154600	24634	1343	1343	1343	1343	0
275	20241015	154500	24634	1343	1343	1343	1343	0
276	20241015	154400	24634	1343	1343	1343	1343	0
277	20241015	154300	24634	1343	1343	1343	1343	0
278	20241015	154200	24634	1343	1343	1343	1343	0
279	20241015	154100	24634	1343	1343	1343	1343	0
280	20241015	154000	24634	1343	1343	1343	1343	0
281	20241015	153900	24634	1343	1343	1343	1343	0
282	20241015	153800	24634	1343	1343	1343	1343	0
283	20241015	153700	24634	1343	1343	1343	1343	0
284	20241015	153600	24634	1343	1343	1343	1343	0
285	20241015	153500	24634	1343	1343	1343	1343	0
286	20241015	153400	24634	1343	1343	1343	1343	0
287	20241015	153300	24634	1343	1343	1343	1343	0
288	20241015	153200	24634	1343	1343	1343	1343	0
289	20241015	153100	24634	1343	1343	1343	1343	0
290	20241015	153000	24634	1343	1343	1343	1343	10
291	20241015	152900	11204	1350	1350	1350	1350	0
292	20241015	152800	11204	1350	1350	1350	1350	0
293	20241015	152700	11204	1350	1350	1350	1350	0
294	20241015	152600	11204	1350	1350	1350	1350	0
295	20241015	152500	11204	1350	1350	1350	1350	0
296	20241015	152400	11204	1350	1350	1350	1350	0
297	20241015	152300	11204	1350	1350	1350	1350	0
298	20241015	152200	11204	1350	1350	1350	1350	0
299	20241015	152100	11204	1350	1350	1350	1350	0
300	20241015	152000	11204	1350	1350	1350	1350	0
301	20241015	151900	11204	1350	1350	1350	1350	0
302	20241015	151800	11204	1350	1350	1350	1350	0
303	20241015	151700	11204	1350	1350	1350	1350	0
304	20241015	151600	11204	1350	1350	1350	1350	0
305	20241015	151500	11204	1350	1350	1350	1350	0
306	20241015	151400	11204	1350	1350	1350	1350	0
307	20241015	151300	11204	1350	1350	1350	1350	0
308	20241015	151200	11204	1350	1350	1350	1350	0
309	20241015	151100	11204	1350	1350	1350	1350	0
310	20241015	151000	11204	1350	1350	1350	1350	0
311	20241015	150900	11204	1350	1350	1350	1350	0
312	20241015	150800	11204	1350	1350	1350	1350	0
313	20241015	150700	11204	1350	1350	1350	1350	0
314	20241015	150600	11204	1350	1350	1350	1350	0
315	20241015	150500	11204	1350	1350	1350	1350	0
316	20241015	150400	11204	1350	1350	1350	1350	0
317	20241015	150300	11204	1350	1350	1350	1350	0
318	20241015	150200	11204	1350	1350	1350	1350	0
319	20241015	150100	11204	1350	1350	1350	1350	0
320	20241015	150000	11204	1350	1350	1350	1350	0
321	20241015	145900	11204	1350	1350	1350	1350	0
322	20241015	145800	11204	1350	1350	1350	1350	0
323	20241015	145700	11204	1350	1350	1350	1350	0
324	20241015	145600	11204	1350	1350	1350	1350	0
325	20241015	145500	11204	1350	1350	1350	1350	0
326	20241015	145400	11204	1350	1350	1350	1350	0
327	20241015	145300	11204	1350	1350	1350	1350	0
328	20241015	145200	11204	1350	1350	1350	1350	0
329	20241015	145100	11204	1350	1350	1350	1350	0
330	20241015	145000	11204	1350	1350	1350	1350	0
331	20241015	144900	11204	1350	1350	1350	1350	0
332	20241015	144800	11204	1350	1350	1350	1350	0
333	20241015	144700	11204	1350	1350	1350	1350	0
334	20241015	144600	11204	1350	1350	1350	1350	0
335	20241015	144500	11204	1350	1350	1350	1350	0
336	20241015	144400	11204	1350	1350	1350	1350	0
337	20241015	144300	11204	1350	1350	1350	1350	0
338	20241015	144200	11204	1350	1350	1350	1350	0
339	20241015	144100	11204	1350	1350	1350	1350	0
340	20241015	144000	11204	1350	1350	1350	1350	0
341	20241015	143900	11204	1350	1350	1350	1350	0
342	20241015	143800	11204	1350	1350	1350	1350	0
343	20241015	143700	11204	1350	1350	1350	1350	0
344	20241015	143600	11204	1350	1350	1350	1350	0
345	20241015	143500	11204	1350	1350	1350	1350	0
346	20241015	143400	11204	1350	1350	1350	1350	0
347	20241015	143300	11204	1350	1350	1350	1350	0
348	20241015	143200	11204	1350	1350	1350	1350	0
349	20241015	143100	11204	1350	1350	1350	1350	0
350	20241015	143000	11204	1350	1350	1350	1350	0
351	20241015	142900	11204	1350	1350	1350	1350	0
352	20241015	142800	11204	1350	1350	1350	1350	0
353	20241015	142700	11204	1350	1350	1350	1350	0
354	20241015	142600	11204	1350	1350	1350	1350	0
355	20241015	142500	11204	1350	1350	1350	1350	0
356	20241015	142400	11204	1350	1350	1350	1350	0
357	20241015	142300	11204	1350	1350	1350	1350	0
358	20241015	142200	11204	1350	1350	1350	1350	0
359	20241015	142100	11204	1350	1350	1350	1350	0
360	20241015	142000	11204	1350	1350	1350	1350	0
361	20241015	141900	11204	1350	1350	1350	1350	0
362	20241015	141800	11204	1350	1350	1350	1350	0
363	20241015	141700	11204	1350	1350	1350	1350	0
364	20241015	141600	11204	1350	1350	1350	1350	0
365	20241015	141500	11204	1350	1350	1350	1350	0
366	20241015	141400	11204	1350	1350	1350	1350	0
367	20241015	141300	11204	1350	1350	1350	1350	0
368	20241015	141200	11204	1350	1350	1350	1350	0
369	20241015	141100	11204	1350	1350	1350	1350	0
370	20241015	141000	11204	1350	1350	1350	1350	0
371	20241015	140900	11204	1350	1350	1350	1350	0
372	20241015	140800	11204	1350	1350	1350	1350	0
373	20241015	140700	11204	1350	1350	1350	1350	0
374	20241015	140600	11204	1350	1350	1350	1350	0
375	20241015	140500	11204	1350	1350	1350	1350	0
376	20241015	140400	11204	1350	1350	1350	1350	0
377	20241015	140300	11204	1350	1350	1350	1350	0
378	20241015	140200	11204	1350	1350	1350	1350	0
379	20241015	140100	11204	1350	1350	1350	1350	0
380	20241015	140000	11204	1350	1350	1350	1350	0
381	20241015	135900	11204	1350	1350	1350	1350	0
382	20241015	135800	11204	1350	1350	1350	1350	0
383	20241015	135700	11204	1350	1350	1350	1350	0
384	20241015	135600	11204	1350	1350	1350	1350	0
385	20241015	135500	11204	1350	1350	1350	1350	0
386	20241015	135400	11204	1350	1350	1350	1350	0
387	20241015	135300	11204	1350	1350	1350	1350	0
388	20241015	135200	11204	1350	1350	1350	1350	0
389	20241015	135100	11204	1350	1350	1350	1350	1
390	20241015	135000	9854	1150	1150	1150	1150	0
391	20241015	134900	9854	1150	1150	1150	1150	0
392	20241015	134800	9854	1150	1150	1150	1150	0
393	20241015	134700	9854	1150	1150	1150	1150	0
394	20241015	134600	9854	1150	1150	1150	1150	0
395	20241015	134500	9854	1150	1150	1150	1150	0
396	20241015	134400	9854	1150	1150	1150	1150	0
397	20241015	134300	9854	1150	1150	1150	1150	0
398	20241015	134200	9854	1150	1150	1150	1150	0
399	20241015	134100	9854	1150	1150	1150	1150	0
400	20241015	134000	9854	1150	1150	1150	1150	0
401	20241015	133900	9854	1150	1150	1150	1150	0
402	20241015	133800	9854	1150	1150	1150	1150	0
403	20241015	133700	9854	1150	1150	1150	1150	0
404	20241015	133600	9854	1150	1150	1150	1150	0
405	20241015	133500	9854	1150	1150	1150	1150	0
406	20241015	133400	9854	1150	1150	1150	1150	0
407	20241015	133300	9854	1150	1150	1150	1150	0
408	20241015	133200	9854	1150	1150	1150	1150	0
409	20241015	133100	9854	1150	1150	1150	1150	0
410	20241015	133000	9854	1150	1150	1150	1150	0
411	20241015	132900	9854	1150	1150	1150	1150	0
412	20241015	132800	9854	1150	1150	1150	1150	1
413	20241015	132700	8704	1499	1499	1499	1499	0
414	20241015	132600	8704	1499	1499	1499	1499	0
415	20241015	132500	8704	1499	1499	1499	1499	0
416	20241015	132400	8704	1499	1499	1499	1499	0
417	20241015	132300	8704	1499	1499	1499	1499	0
418	20241015	132200	8704	1499	1499	1499	1499	0
419	20241015	132100	8704	1499	1499	1499	1499	0
420	20241015	132000	8704	1499	1499	1499	1499	0
421	20241015	131900	8704	1499	1499	1499	1499	0
422	20241015	131800	8704	1499	1499	1499	1499	0
423	20241015	131700	8704	1499	1499	1499	1499	0
424	20241015	131600	8704	1499	1499	1499	1499	0
425	20241015	131500	8704	1499	1499	1499	1499	0
426	20241015	131400	8704	1499	1499	1499	1499	0
427	20241015	131300	8704	1499	1499	1499	1499	0
428	20241015	131200	8704	1499	1499	1499	1499	0
429	20241015	131100	8704	1499	1499	1499	1499	0
430	20241015	131000	8704	1499	1499	1499	1499	0
431	20241015	130900	8704	1499	1499	1499	1499	0
432	20241015	130800	8704	1499	1499	1499	1499	0
433	20241015	130700	8704	1499	1499	1499	1499	0
434	20241015	130600	8704	1499	1499	1499	1499	0
435	20241015	130500	8704	1499	1499	1499	1499	0
436	20241015	130400	8704	1499	1499	1499	1499	0
437	20241015	130300	8704	1499	1499	1499	1499	0
438	20241015	130200	8704	1499	1499	1499	1499	0
439	20241015	130100	8704	1499	1499	1499	1499	0
440	20241015	130000	8704	1499	1499	1499	1499	0
441	20241015	125900	8704	1499	1499	1499	1499	0
442	20241015	125800	8704	1499	1499	1499	1499	0
443	20241015	125700	8704	1499	1499	1499	1499	0
444	20241015	125600	8704	1499	1499	1499	1499	0
445	20241015	125500	8704	1499	1499	1499	1499	0
446	20241015	125400	8704	1499	1499	1499	1499	0
447	20241015	125300	8704	1499	1499	1499	1499	0
448	20241015	125200	8704	1499	1499	1499	1499	0
449	20241015	125100	8704	1499	1499	1499	1499	0
450	20241015	125000	8704	1499	1499	1499	1499	0
451	20241015	124900	8704	1499	1499	1499	1499	0
452	20241015	124800	8704	1499	1499	1499	1499	0
453	20241015	124700	8704	1499	1499	1499	1499	0
454	20241015	124600	8704	1499	1499	1499	1499	0
455	20241015	124500	8704	1499	1499	1499	1499	0
456	20241015	124400	8704	1499	1499	1499	1499	0
457	20241015	124300	8704	1499	1499	1499	1499	0
458	20241015	124200	8704	1499	1499	1499	1499	0
459	20241015	124100	8704	1499	1499	1499	1499	0
460	20241015	124000	8704	1499	1499	1499	1499	0
461	20241015	123900	8704	1499	1499	1499	1499	0
462	20241015	123800	8704	1499	1499	1499	1499	0
463	20241015	123700	8704	1499	1499	1499	1499	0
464	20241015	123600	8704	1499	1499	1499	1499	0
465	20241015	123500	8704	1499	1499	1499	1499	0
466	20241015	123400	8704	1499	1499	1499	1499	0
467	20241015	123300	8704	1499	1499	1499	1499	0
468	20241015	123200	8704	1499	1499	1499	1499	0
469	20241015	123100	8704	1499	1499	1499	1499	0
470	20241015	123000	8704	1499	1499	1499	1499	0
471	20241015	122900	8704	1499	1499	1499	1499	0
472	20241015	122800	8704	1499	1499	1499	1499	0
473	20241015	122700	8704	1499	1499	1499	1499	0
474	20241015	122600	8704	1499	1499	1499	1499	0
475	20241015	122500	8704	1499	1499	1499	1499	0
476	20241015	122400	8704	1499	1499	1499	1499	0
477	20241015	122300	8704	1499	1499	1499	1499	0
478	20241015	122200	8704	1499	1499	1499	1499	0
479	20241015	122100	8704	1499	1499	1499	1499	0
480	20241015	122000	8704	1499	1499	1499	1499	0
481	20241015	121900	8704	1499	1499	1499	1499	0
482	20241015	121800	8704	1499	1499	1499	1499	0
483	20241015	121700	8704	1499	1499	1499	1499	0
484	20241015	121600	8704	1499	1499	1499	1499	0
485	20241015	121500	8704	1499	1499	1499	1499	0
486	20241015	121400	8704	1499	1499	1499	1499	0
487	20241015	121300	8704	1499	1499	1499	1499	0
488	20241015	121200	8704	1499	1499	1499	1499	0
489	20241015	121100	8704	1499	1499	1499	1499	0
490	20241015	121000	8704	1499	1499	1499	1499	0
491	20241015	120900	8704	1499	1499	1499	1499	0
492	20241015	120800	8704	1499	1499	1499	1499	0
493	20241015	120700	8704	1499	1499	1499	1499	0
494	20241015	120600	8704	1499	1499	1499	1499	0
495	20241015	120500	8704	1499	1499	1499	1499	0
496	20241015	120400	8704	1499	1499	1499	1499	0
497	20241015	120300	8704	1499	1499	1499	1499	0
498	20241015	120200	8704	1499	1499	1499	1499	0
499	20241015	120100	8704	1499	1499	1499	1499	0
500	20241015	120000	8704	1499	1499	1499	1499	0
501	20241015	115900	8704	1499	1499	1499	1499	0
502	20241015	115800	8704	1499	1499	1499	1499	0
503	20241015	115700	8704	1499	1499	1499	1499	0
504	20241015	115600	8704	1499	1499	1499	1499	0
505	20241015	115500	8704	1499	1499	1499	1499	0
506	20241015	115400	8704	1499	1499	1499	1499	0
507	20241015	115300	8704	1499	1499	1499	1499	0
508	20241015	115200	8704	1499	1499	1499	1499	0
509	20241015	115100	8704	1499	1499	1499	1499	0
510	20241015	115000	8704	1499	1499	1499	1499	0
511	20241015	114900	8704	1499	1499	1499	1499	0
512	20241015	114800	8704	1499	1499	1499	1499	0
513	20241015	114700	8704	1499	1499	1499	1499	0
514	20241015	114600	8704	1499	1499	1499	1499	0
515	20241015	114500	8704	1499	1499	1499	1499	0
516	20241015	114400	8704	1499	1499	1499	1499	0
517	20241015	114300	8704	1499	1499	1499	1499	0
518	20241015	114200	8704	1499	1499	1499	1499	0
519	20241015	114100	8704	1499	1499	1499	1499	0
520	20241015	114000	8704	1499	1499	1499	1499	0
521	20241015	113900	8704	1499	1499	1499	1499	0
522	20241015	113800	8704	1499	1499	1499	1499	0
523	20241015	113700	8704	1499	1499	1499	1499	0
524	20241015	113600	8704	1499	1499	1499	1499	0
525	20241015	113500	8704	1499	1499	1499	1499	0
526	20241015	113400	8704	1499	1499	1499	1499	0
527	20241015	113300	8704	1499	1499	1499	1499	0
528	20241015	113200	8704	1499	1499	1499	1499	0
529	20241015	113100	8704	1499	1499	1499	1499	0
530	20241015	113000	8704	1499	1499	1499	1499	0
531	20241015	112900	8704	1499	1499	1499	1499	0
532	20241015	112800	8704	1499	1499	1499	1499	0
533	20241015	112700	8704	1499	1499	1499	1499	0
534	20241015	112600	8704	1499	1499	1499	1499	0
535	20241015	112500	8704	1499	1499	1499	1499	0
536	20241015	112400	8704	1499	1499	1499	1499	0
537	20241015	112300	8704	1499	1499	1499	1499	0
538	20241015	112200	8704	1499	1499	1499	1499	0
539	20241015	112100	8704	1499	1499	1499	1499	0
540	20241015	112000	8704	1499	1499	1499	1499	0
541	20241015	111900	8704	1499	1499	1499	1499	0
542	20241015	111800	8704	1499	1499	1499	1499	0
543	20241015	111700	8704	1499	1499	1499	1499	0
544	20241015	111600	8704	1499	1499	1499	1499	0
545	20241015	111500	8704	1499	1499	1499	1499	0
546	20241015	111400	8704	1499	1499	1499	1499	0
547	20241015	111300	8704	1499	1499	1499	1499	0
548	20241015	111200	8704	1499	1499	1499	1499	0
549	20241015	111100	8704	1499	1499	1499	1499	0
550	20241015	111000	8704	1499	1499	1499	1499	0
551	20241015	110900	8704	1499	1499	1499	1499	0
552	20241015	110800	8704	1499	1499	1499	1499	0
553	20241015	110700	8704	1499	1499	1499	1499	0
554	20241015	110600	8704	1499	1499	1499	1499	0
555	20241015	110500	8704	1499	1499	1499	1499	0
556	20241015	110400	8704	1499	1499	1499	1499	0
557	20241015	110300	8704	1499	1499	1499	1499	0
558	20241015	110200	8704	1499	1499	1499	1499	0
559	20241015	110100	8704	1499	1499	1499	1499	0
560	20241015	110000	8704	1499	1499	1499	1499	0
561	20241015	105900	8704	1499	1499	1499	1499	0
562	20241015	105800	8704	1499	1499	1499	1499	0
563	20241015	105700	8704	1499	1499	1499	1499	0
564	20241015	105600	8704	1499	1499	1499	1499	0
565	20241015	105500	8704	1499	1499	1499	1499	0
566	20241015	105400	8704	1499	1499	1499	1499	0
567	20241015	105300	8704	1499	1499	1499	1499	0
568	20241015	105200	8704	1499	1499	1499	1499	0
569	20241015	105100	8704	1499	1499	1499	1499	0
570	20241015	105000	8704	1499	1499	1499	1499	0
571	20241015	104900	8704	1499	1499	1499	1499	0
572	20241015	104800	8704	1499	1499	1499	1499	0
573	20241015	104700	8704	1499	1499	1499	1499	0
574	20241015	104600	8704	1499	1499	1499	1499	0
575	20241015	104500	8704	1499	1499	1499	1499	0
576	20241015	104400	8704	1499	1499	1499	1499	0
577	20241015	104300	8704	1499	1499	1499	1499	0
578	20241015	104200	8704	1499	1499	1499	1499	0
579	20241015	104100	8704	1499	1499	1499	1499	0
580	20241015	104000	8704	1499	1499	1499	1499	0
581	20241015	103900	8704	1499	1499	1499	1499	0
582	20241015	103800	8704	1499	1499	1499	1499	0
583	20241015	103700	8704	1499	1499	1499	1499	0
584	20241015	103600	8704	1499	1499	1499	1499	0
585	20241015	103500	8704	1499	1499	1499	1499	0
586	20241015	103400	8704	1499	1499	1499	1499	0
587	20241015	103300	8704	1499	1499	1499	1499	0
588	20241015	103200	8704	1499	1499	1499	1499	0
589	20241015	103100	8704	1499	1499	1499	1499	0
590	20241015	103000	8704	1499	1499	1499	1499	0
591	20241015	102900	8704	1499	1499	1499	1499	0
592	20241015	102800	8704	1499	1499	1499	1499	0
593	20241015	102700	8704	1499	1499	1499	1499	0
594	20241015	102600	8704	1499	1499	1499	1499	0
595	20241015	102500	8704	1499	1499	1499	1499	0
596	20241015	102400	8704	1499	1499	1499	1499	0
597	20241015	102300	8704	1499	1499	1499	1499	0
598	20241015	102200	8704	1499	1499	1499	1499	0
599	20241015	102100	8704	1499	1499	1499	1499	0
600	20241015	102000	8704	1499	1499	1499	1499	0
601	20241015	101900	8704	1499	1499	1499	1499	0
602	20241015	101800	8704	1499	1499	1499	1499	0
603	20241015	101700	8704	1499	1499	1499	1499	0
604	20241015	101600	8704	1499	1499	1499	1499	0
605	20241015	101500	8704	1499	1499	1499	1499	0
606	20241015	101400	8704	1499	1499	1499	1499	0
607	20241015	101300	8704	1499	1499	1499	1499	0
608	20241015	101200	8704	1499	1499	1499	1499	0
609	20241015	101100	8704	1499	1499	1499	1499	0
610	20241015	101000	8704	1499	1499	1499	1499	0
611	20241015	100900	8704	1499	1499	1499	1499	0
612	20241015	100800	8704	1499	1499	1499	1499	0
613	20241015	100700	8704	1499	1499	1499	1499	0
614	20241015	100600	8704	1499	1499	1499	1499	0
615	20241015	100500	8704	1499	1499	1499	1499	0
616	20241015	100400	8704	1499	1499	1499	1499	0
617	20241015	100300	8704	1499	1499	1499	1499	0
618	20241015	100200	8704	1499	1499	1499	1499	0
619	20241015	100100	8704	1499	1499	1499	1499	0
620	20241015	100000	8704	1499	1499	1499	1499	0
621	20241015	095900	8704	1499	1499	1499	1499	0
622	20241015	095800	8704	1499	1499	1499	1499	0
623	20241015	095700	8704	1499	1499	1499	1499	0
624	20241015	095600	8704	1499	1499	1499	1499	0
625	20241015	095500	8704	1499	1499	1499	1499	0
626	20241015	095400	8704	1499	1499	1499	1499	0
627	20241015	095300	8704	1499	1499	1499	1499	0
628	20241015	095200	8704	1499	1499	1499	1499	0
629	20241015	095100	8704	1499	1499	1499	1499	0
630	20241015	095000	8704	1499	1499	1499	1499	0
631	20241015	094900	8704	1499	1499	1499	1499	1
632	20241015	094800	7205	1141	1141	1141	1141	0
633	20241015	094700	7205	1141	1141	1141	1141	5
634	20241015	094600	1500	1500	1500	1500	1500	0
635	20241015	094500	1500	1500	1500	1500	1500	0
636	20241015	094400	1500	1500	1500	1500	1500	0
637	20241015	094300	1500	1500	1500	1500	1500	0
638	20241015	094200	1500	1500	1500	1500	1500	0
639	20241015	094100	1500	1500	1500	1500	1500	0
640	20241015	094000	1500	1500	1500	1500	1500	0
641	20241015	093900	1500	1500	1500	1500	1500	0
642	20241015	093800	1500	1500	1500	1500	1500	0
643	20241015	093700	1500	1500	1500	1500	1500	0
644	20241015	093600	1500	1500	1500	1500	1500	0
645	20241015	093500	1500	1500	1500	1500	1500	0
646	20241015	093400	1500	1500	1500	1500	1500	0
647	20241015	093300	1500	1500	1500	1500	1500	0
648	20241015	093200	1500	1500	1500	1500	1500	0
649	20241015	093100	1500	1500	1500	1500	1500	0
650	20241015	093000	1500	1500	1500	1500	1500	0
651	20241015	092900	1500	1500	1500	1500	1500	0
652	20241015	092800	1500	1500	1500	1500	1500	0
653	20241015	092700	1500	1500	1500	1500	1500	0
654	20241015	092600	1500	1500	1500	1500	1500	0
655	20241015	092500	1500	1500	1500	1500	1500	0
656	20241015	092400	1500	1500	1500	1500	1500	0
657	20241015	092300	1500	1500	1500	1500	1500	0
658	20241015	092200	1500	1500	1500	1500	1500	0
659	20241015	092100	1500	1500	1500	1500	1500	0
660	20241015	092000	1500	1500	1500	1500	1500	1
661	20241015	091900	0	1338	1338	1338	1338	0
662	20241015	091800	0	1338	1338	1338	1338	0
663	20241015	091700	0	1338	1338	1338	1338	0
664	20241015	091600	0	1338	1338	1338	1338	0
665	20241015	091500	0	1338	1338	1338	1338	0
666	20241015	091400	0	1338	1338	1338	1338	0
667	20241015	091300	0	1338	1338	1338	1338	0
668	20241015	091200	0	1338	1338	1338	1338	0
669	20241015	091100	0	1338	1338	1338	1338	0
670	20241015	091000	0	1338	1338	1338	1338	0
671	20241015	090900	0	1338	1338	1338	1338	0
672	20241015	090800	0	1338	1338	1338	1338	0
673	20241015	090700	0	1338	1338	1338	1338	0
674	20241015	090600	0	1338	1338	1338	1338	0
675	20241015	090500	0	1338	1338	1338	1338	0
676	20241015	090400	0	1338	1338	1338	1338	0
677	20241015	090300	0	1338	1338	1338	1338	0
678	20241015	090200	0	1338	1338	1338	1338	0
679	20241015	090100	0	1338	1338	1338	1338	0
680	20241015	090000	0	1338	1338	1338	1338	0