KissMeData/116100/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	201700	0	1648	1648	1648	1648	0
3	20241029	201600	0	1648	1648	1648	1648	0
4	20241029	201500	0	1648	1648	1648	1648	0
5	20241029	201400	0	1648	1648	1648	1648	0
6	20241029	201300	0	1648	1648	1648	1648	0
7	20241029	201200	0	1648	1648	1648	1648	0
8	20241029	201100	0	1648	1648	1648	1648	0
9	20241029	201000	0	1648	1648	1648	1648	0
10	20241029	200900	0	1648	1648	1648	1648	0
11	20241029	200800	0	1648	1648	1648	1648	0
12	20241029	200700	0	1648	1648	1648	1648	0
13	20241029	200600	0	1648	1648	1648	1648	0
14	20241029	200500	0	1648	1648	1648	1648	0
15	20241029	200400	0	1648	1648	1648	1648	0
16	20241029	200300	0	1648	1648	1648	1648	0
17	20241029	200200	0	1648	1648	1648	1648	0
18	20241029	200100	0	1648	1648	1648	1648	0
19	20241029	200000	0	1648	1648	1648	1648	0
20	20241029	195900	0	1648	1648	1648	1648	0
21	20241029	195800	0	1648	1648	1648	1648	0
22	20241029	195700	0	1648	1648	1648	1648	0
23	20241029	195600	0	1648	1648	1648	1648	0
24	20241029	195500	0	1648	1648	1648	1648	0
25	20241029	195400	0	1648	1648	1648	1648	0
26	20241029	195300	0	1648	1648	1648	1648	0
27	20241029	195200	0	1648	1648	1648	1648	0
28	20241029	195100	0	1648	1648	1648	1648	0
29	20241029	195000	0	1648	1648	1648	1648	0
30	20241029	194900	0	1648	1648	1648	1648	0
31	20241029	194800	0	1648	1648	1648	1648	0
32	20241029	194700	0	1648	1648	1648	1648	0
33	20241029	194600	0	1648	1648	1648	1648	0
34	20241029	194500	0	1648	1648	1648	1648	0
35	20241029	194400	0	1648	1648	1648	1648	0
36	20241029	194300	0	1648	1648	1648	1648	0
37	20241029	194200	0	1648	1648	1648	1648	0
38	20241029	194100	0	1648	1648	1648	1648	0
39	20241029	194000	0	1648	1648	1648	1648	0
40	20241029	193900	0	1648	1648	1648	1648	0
41	20241029	193800	0	1648	1648	1648	1648	0
42	20241029	193700	0	1648	1648	1648	1648	0
43	20241029	193600	0	1648	1648	1648	1648	0
44	20241029	193500	0	1648	1648	1648	1648	0
45	20241029	193400	0	1648	1648	1648	1648	0
46	20241029	193300	0	1648	1648	1648	1648	0
47	20241029	193200	0	1648	1648	1648	1648	0
48	20241029	193100	0	1648	1648	1648	1648	0
49	20241029	193000	0	1648	1648	1648	1648	0
50	20241029	192900	0	1648	1648	1648	1648	0
51	20241029	192800	0	1648	1648	1648	1648	0
52	20241029	192700	0	1648	1648	1648	1648	0
53	20241029	192600	0	1648	1648	1648	1648	0
54	20241029	192500	0	1648	1648	1648	1648	0
55	20241029	192400	0	1648	1648	1648	1648	0
56	20241029	192300	0	1648	1648	1648	1648	0
57	20241029	192200	0	1648	1648	1648	1648	0
58	20241029	192100	0	1648	1648	1648	1648	0
59	20241029	192000	0	1648	1648	1648	1648	0
60	20241029	191900	0	1648	1648	1648	1648	0
61	20241029	191800	0	1648	1648	1648	1648	0
62	20241029	191700	0	1648	1648	1648	1648	0
63	20241029	191600	0	1648	1648	1648	1648	0
64	20241029	191500	0	1648	1648	1648	1648	0
65	20241029	191400	0	1648	1648	1648	1648	0
66	20241029	191300	0	1648	1648	1648	1648	0
67	20241029	191200	0	1648	1648	1648	1648	0
68	20241029	191100	0	1648	1648	1648	1648	0
69	20241029	191000	0	1648	1648	1648	1648	0
70	20241029	190900	0	1648	1648	1648	1648	0
71	20241029	190800	0	1648	1648	1648	1648	0
72	20241029	190700	0	1648	1648	1648	1648	0
73	20241029	190600	0	1648	1648	1648	1648	0
74	20241029	190500	0	1648	1648	1648	1648	0
75	20241029	190400	0	1648	1648	1648	1648	0
76	20241029	190300	0	1648	1648	1648	1648	0
77	20241029	190200	0	1648	1648	1648	1648	0
78	20241029	190100	0	1648	1648	1648	1648	0
79	20241029	190000	0	1648	1648	1648	1648	0
80	20241029	185900	0	1648	1648	1648	1648	0
81	20241029	185800	0	1648	1648	1648	1648	0
82	20241029	185700	0	1648	1648	1648	1648	0
83	20241029	185600	0	1648	1648	1648	1648	0
84	20241029	185500	0	1648	1648	1648	1648	0
85	20241029	185400	0	1648	1648	1648	1648	0
86	20241029	185300	0	1648	1648	1648	1648	0
87	20241029	185200	0	1648	1648	1648	1648	0
88	20241029	185100	0	1648	1648	1648	1648	0
89	20241029	185000	0	1648	1648	1648	1648	0
90	20241029	184900	0	1648	1648	1648	1648	0
91	20241029	184800	0	1648	1648	1648	1648	0
92	20241029	184700	0	1648	1648	1648	1648	0
93	20241029	184600	0	1648	1648	1648	1648	0
94	20241029	184500	0	1648	1648	1648	1648	0
95	20241029	184400	0	1648	1648	1648	1648	0
96	20241029	184300	0	1648	1648	1648	1648	0
97	20241029	184200	0	1648	1648	1648	1648	0
98	20241029	184100	0	1648	1648	1648	1648	0
99	20241029	184000	0	1648	1648	1648	1648	0
100	20241029	183900	0	1648	1648	1648	1648	0
101	20241029	183800	0	1648	1648	1648	1648	0
102	20241029	183700	0	1648	1648	1648	1648	0
103	20241029	183600	0	1648	1648	1648	1648	0
104	20241029	183500	0	1648	1648	1648	1648	0
105	20241029	183400	0	1648	1648	1648	1648	0
106	20241029	183300	0	1648	1648	1648	1648	0
107	20241029	183200	0	1648	1648	1648	1648	0
108	20241029	183100	0	1648	1648	1648	1648	0
109	20241029	183000	0	1648	1648	1648	1648	0
110	20241029	182900	0	1648	1648	1648	1648	0
111	20241029	182800	0	1648	1648	1648	1648	0
112	20241029	182700	0	1648	1648	1648	1648	0
113	20241029	182600	0	1648	1648	1648	1648	0
114	20241029	182500	0	1648	1648	1648	1648	0
115	20241029	182400	0	1648	1648	1648	1648	0
116	20241029	182300	0	1648	1648	1648	1648	0
117	20241029	182200	0	1648	1648	1648	1648	0
118	20241029	182100	0	1648	1648	1648	1648	0
119	20241029	182000	0	1648	1648	1648	1648	0
120	20241029	181900	0	1648	1648	1648	1648	0
121	20241029	181800	0	1648	1648	1648	1648	0
122	20241029	181700	0	1648	1648	1648	1648	0
123	20241029	181600	0	1648	1648	1648	1648	0
124	20241029	181500	0	1648	1648	1648	1648	0
125	20241029	181400	0	1648	1648	1648	1648	0
126	20241029	181300	0	1648	1648	1648	1648	0
127	20241029	181200	0	1648	1648	1648	1648	0
128	20241029	181100	0	1648	1648	1648	1648	0
129	20241029	181000	0	1648	1648	1648	1648	0
130	20241029	180900	0	1648	1648	1648	1648	0
131	20241029	180800	0	1648	1648	1648	1648	0
132	20241029	180700	0	1648	1648	1648	1648	0
133	20241029	180600	0	1648	1648	1648	1648	0
134	20241029	180500	0	1648	1648	1648	1648	0
135	20241029	180400	0	1648	1648	1648	1648	0
136	20241029	180300	0	1648	1648	1648	1648	0
137	20241029	180200	0	1648	1648	1648	1648	0
138	20241029	180100	0	1648	1648	1648	1648	0
139	20241029	180000	0	1648	1648	1648	1648	0
140	20241029	175900	0	1648	1648	1648	1648	0
141	20241029	175800	0	1648	1648	1648	1648	0
142	20241029	175700	0	1648	1648	1648	1648	0
143	20241029	175600	0	1648	1648	1648	1648	0
144	20241029	175500	0	1648	1648	1648	1648	0
145	20241029	175400	0	1648	1648	1648	1648	0
146	20241029	175300	0	1648	1648	1648	1648	0
147	20241029	175200	0	1648	1648	1648	1648	0
148	20241029	175100	0	1648	1648	1648	1648	0
149	20241029	175000	0	1648	1648	1648	1648	0
150	20241029	174900	0	1648	1648	1648	1648	0
151	20241029	174800	0	1648	1648	1648	1648	0
152	20241029	174700	0	1648	1648	1648	1648	0
153	20241029	174600	0	1648	1648	1648	1648	0
154	20241029	174500	0	1648	1648	1648	1648	0
155	20241029	174400	0	1648	1648	1648	1648	0
156	20241029	174300	0	1648	1648	1648	1648	0
157	20241029	174200	0	1648	1648	1648	1648	0
158	20241029	174100	0	1648	1648	1648	1648	0
159	20241029	174000	0	1648	1648	1648	1648	0
160	20241029	173900	0	1648	1648	1648	1648	0
161	20241029	173800	0	1648	1648	1648	1648	0
162	20241029	173700	0	1648	1648	1648	1648	0
163	20241029	173600	0	1648	1648	1648	1648	0
164	20241029	173500	0	1648	1648	1648	1648	0
165	20241029	173400	0	1648	1648	1648	1648	0
166	20241029	173300	0	1648	1648	1648	1648	0
167	20241029	173200	0	1648	1648	1648	1648	0
168	20241029	173100	0	1648	1648	1648	1648	0
169	20241029	173000	0	1648	1648	1648	1648	0
170	20241029	172900	0	1648	1648	1648	1648	0
171	20241029	172800	0	1648	1648	1648	1648	0
172	20241029	172700	0	1648	1648	1648	1648	0
173	20241029	172600	0	1648	1648	1648	1648	0
174	20241029	172500	0	1648	1648	1648	1648	0
175	20241029	172400	0	1648	1648	1648	1648	0
176	20241029	172300	0	1648	1648	1648	1648	0
177	20241029	172200	0	1648	1648	1648	1648	0
178	20241029	172100	0	1648	1648	1648	1648	0
179	20241029	172000	0	1648	1648	1648	1648	0
180	20241029	171900	0	1648	1648	1648	1648	0
181	20241029	171800	0	1648	1648	1648	1648	0
182	20241029	171700	0	1648	1648	1648	1648	0
183	20241029	171600	0	1648	1648	1648	1648	0
184	20241029	171500	0	1648	1648	1648	1648	0
185	20241029	171400	0	1648	1648	1648	1648	0
186	20241029	171300	0	1648	1648	1648	1648	0
187	20241029	171200	0	1648	1648	1648	1648	0
188	20241029	171100	0	1648	1648	1648	1648	0
189	20241029	171000	0	1648	1648	1648	1648	0
190	20241029	170900	0	1648	1648	1648	1648	0
191	20241029	170800	0	1648	1648	1648	1648	0
192	20241029	170700	0	1648	1648	1648	1648	0
193	20241029	170600	0	1648	1648	1648	1648	0
194	20241029	170500	0	1648	1648	1648	1648	0
195	20241029	170400	0	1648	1648	1648	1648	0
196	20241029	170300	0	1648	1648	1648	1648	0
197	20241029	170200	0	1648	1648	1648	1648	0
198	20241029	170100	0	1648	1648	1648	1648	0
199	20241029	170000	0	1648	1648	1648	1648	0
200	20241029	165900	0	1648	1648	1648	1648	0
201	20241029	165800	0	1648	1648	1648	1648	0
202	20241029	165700	0	1648	1648	1648	1648	0
203	20241029	165600	0	1648	1648	1648	1648	0
204	20241029	165500	0	1648	1648	1648	1648	0
205	20241029	165400	0	1648	1648	1648	1648	0
206	20241029	165300	0	1648	1648	1648	1648	0
207	20241029	165200	0	1648	1648	1648	1648	0
208	20241029	165100	0	1648	1648	1648	1648	0
209	20241029	165000	0	1648	1648	1648	1648	0
210	20241029	164900	0	1648	1648	1648	1648	0
211	20241029	164800	0	1648	1648	1648	1648	0
212	20241029	164700	0	1648	1648	1648	1648	0
213	20241029	164600	0	1648	1648	1648	1648	0
214	20241029	164500	0	1648	1648	1648	1648	0
215	20241029	164400	0	1648	1648	1648	1648	0
216	20241029	164300	0	1648	1648	1648	1648	0
217	20241029	164200	0	1648	1648	1648	1648	0
218	20241029	164100	0	1648	1648	1648	1648	0
219	20241029	164000	0	1648	1648	1648	1648	0
220	20241029	163900	0	1648	1648	1648	1648	0
221	20241029	163800	0	1648	1648	1648	1648	0
222	20241029	163700	0	1648	1648	1648	1648	0
223	20241029	163600	0	1648	1648	1648	1648	0
224	20241029	163500	0	1648	1648	1648	1648	0
225	20241029	163400	0	1648	1648	1648	1648	0
226	20241029	163300	0	1648	1648	1648	1648	0
227	20241029	163200	0	1648	1648	1648	1648	0
228	20241029	163100	0	1648	1648	1648	1648	0
229	20241029	163000	0	1648	1648	1648	1648	0
230	20241029	162900	0	1648	1648	1648	1648	0
231	20241029	162800	0	1648	1648	1648	1648	0
232	20241029	162700	0	1648	1648	1648	1648	0
233	20241029	162600	0	1648	1648	1648	1648	0
234	20241029	162500	0	1648	1648	1648	1648	0
235	20241029	162400	0	1648	1648	1648	1648	0
236	20241029	162300	0	1648	1648	1648	1648	0
237	20241029	162200	0	1648	1648	1648	1648	0
238	20241029	162100	0	1648	1648	1648	1648	0
239	20241029	162000	0	1648	1648	1648	1648	0
240	20241029	161900	0	1648	1648	1648	1648	0
241	20241029	161800	0	1648	1648	1648	1648	0
242	20241029	161700	0	1648	1648	1648	1648	0
243	20241029	161600	0	1648	1648	1648	1648	0
244	20241029	161500	0	1648	1648	1648	1648	0
245	20241029	161400	0	1648	1648	1648	1648	0
246	20241029	161300	0	1648	1648	1648	1648	0
247	20241029	161200	0	1648	1648	1648	1648	0
248	20241029	161100	0	1648	1648	1648	1648	0
249	20241029	161000	0	1648	1648	1648	1648	0
250	20241029	160900	0	1648	1648	1648	1648	0
251	20241029	160800	0	1648	1648	1648	1648	0
252	20241029	160700	0	1648	1648	1648	1648	0
253	20241029	160600	0	1648	1648	1648	1648	0
254	20241029	160500	0	1648	1648	1648	1648	0
255	20241029	160400	0	1648	1648	1648	1648	0
256	20241029	160300	0	1648	1648	1648	1648	0
257	20241029	160200	0	1648	1648	1648	1648	0
258	20241029	160100	0	1648	1648	1648	1648	0
259	20241029	160000	0	1648	1648	1648	1648	0
260	20241029	155900	0	1648	1648	1648	1648	0
261	20241029	155800	0	1648	1648	1648	1648	0
262	20241029	155700	0	1648	1648	1648	1648	0
263	20241029	155600	0	1648	1648	1648	1648	0
264	20241029	155500	0	1648	1648	1648	1648	0
265	20241029	155400	0	1648	1648	1648	1648	0
266	20241029	155300	0	1648	1648	1648	1648	0
267	20241029	155200	0	1648	1648	1648	1648	0
268	20241029	155100	0	1648	1648	1648	1648	0
269	20241029	155000	0	1648	1648	1648	1648	0
270	20241029	154900	0	1648	1648	1648	1648	0
271	20241029	154800	0	1648	1648	1648	1648	0
272	20241029	154700	0	1648	1648	1648	1648	0
273	20241029	154600	0	1648	1648	1648	1648	0
274	20241029	154500	0	1648	1648	1648	1648	0
275	20241029	154400	0	1648	1648	1648	1648	0
276	20241029	154300	0	1648	1648	1648	1648	0
277	20241029	154200	0	1648	1648	1648	1648	0
278	20241029	154100	0	1648	1648	1648	1648	0
279	20241029	154000	0	1648	1648	1648	1648	0
280	20241029	153900	0	1648	1648	1648	1648	0
281	20241029	153800	0	1648	1648	1648	1648	0
282	20241029	153700	0	1648	1648	1648	1648	0
283	20241029	153600	0	1648	1648	1648	1648	0
284	20241029	153500	0	1648	1648	1648	1648	0
285	20241029	153400	0	1648	1648	1648	1648	0
286	20241029	153300	0	1648	1648	1648	1648	0
287	20241029	153200	0	1648	1648	1648	1648	0
288	20241029	153100	0	1648	1648	1648	1648	0
289	20241029	153000	0	1648	1648	1648	1648	0
290	20241029	152900	0	1648	1648	1648	1648	0
291	20241029	152800	0	1648	1648	1648	1648	0
292	20241029	152700	0	1648	1648	1648	1648	0
293	20241029	152600	0	1648	1648	1648	1648	0
294	20241029	152500	0	1648	1648	1648	1648	0
295	20241029	152400	0	1648	1648	1648	1648	0
296	20241029	152300	0	1648	1648	1648	1648	0
297	20241029	152200	0	1648	1648	1648	1648	0
298	20241029	152100	0	1648	1648	1648	1648	0
299	20241029	152000	0	1648	1648	1648	1648	0
300	20241029	151900	0	1648	1648	1648	1648	0
301	20241029	151800	0	1648	1648	1648	1648	0
302	20241029	151700	0	1648	1648	1648	1648	0
303	20241029	151600	0	1648	1648	1648	1648	0
304	20241029	151500	0	1648	1648	1648	1648	0
305	20241029	151400	0	1648	1648	1648	1648	0
306	20241029	151300	0	1648	1648	1648	1648	0
307	20241029	151200	0	1648	1648	1648	1648	0
308	20241029	151100	0	1648	1648	1648	1648	0
309	20241029	151000	0	1648	1648	1648	1648	0
310	20241029	150900	0	1648	1648	1648	1648	0
311	20241029	150800	0	1648	1648	1648	1648	0
312	20241029	150700	0	1648	1648	1648	1648	0
313	20241029	150600	0	1648	1648	1648	1648	0
314	20241029	150500	0	1648	1648	1648	1648	0
315	20241029	150400	0	1648	1648	1648	1648	0
316	20241029	150300	0	1648	1648	1648	1648	0
317	20241029	150200	0	1648	1648	1648	1648	0
318	20241029	150100	0	1648	1648	1648	1648	0
319	20241029	150000	0	1648	1648	1648	1648	0
320	20241029	145900	0	1648	1648	1648	1648	0
321	20241029	145800	0	1648	1648	1648	1648	0
322	20241029	145700	0	1648	1648	1648	1648	0
323	20241029	145600	0	1648	1648	1648	1648	0
324	20241029	145500	0	1648	1648	1648	1648	0
325	20241029	145400	0	1648	1648	1648	1648	0
326	20241029	145300	0	1648	1648	1648	1648	0
327	20241029	145200	0	1648	1648	1648	1648	0
328	20241029	145100	0	1648	1648	1648	1648	0
329	20241029	145000	0	1648	1648	1648	1648	0
330	20241029	144900	0	1648	1648	1648	1648	0
331	20241029	144800	0	1648	1648	1648	1648	0
332	20241029	144700	0	1648	1648	1648	1648	0
333	20241029	144600	0	1648	1648	1648	1648	0
334	20241029	144500	0	1648	1648	1648	1648	0
335	20241029	144400	0	1648	1648	1648	1648	0
336	20241029	144300	0	1648	1648	1648	1648	0
337	20241029	144200	0	1648	1648	1648	1648	0
338	20241029	144100	0	1648	1648	1648	1648	0
339	20241029	144000	0	1648	1648	1648	1648	0
340	20241029	143900	0	1648	1648	1648	1648	0
341	20241029	143800	0	1648	1648	1648	1648	0
342	20241029	143700	0	1648	1648	1648	1648	0
343	20241029	143600	0	1648	1648	1648	1648	0
344	20241029	143500	0	1648	1648	1648	1648	0
345	20241029	143400	0	1648	1648	1648	1648	0
346	20241029	143300	0	1648	1648	1648	1648	0
347	20241029	143200	0	1648	1648	1648	1648	0
348	20241029	143100	0	1648	1648	1648	1648	0
349	20241029	143000	0	1648	1648	1648	1648	0
350	20241029	142900	0	1648	1648	1648	1648	0
351	20241029	142800	0	1648	1648	1648	1648	0
352	20241029	142700	0	1648	1648	1648	1648	0
353	20241029	142600	0	1648	1648	1648	1648	0
354	20241029	142500	0	1648	1648	1648	1648	0
355	20241029	142400	0	1648	1648	1648	1648	0
356	20241029	142300	0	1648	1648	1648	1648	0
357	20241029	142200	0	1648	1648	1648	1648	0
358	20241029	142100	0	1648	1648	1648	1648	0
359	20241029	142000	0	1648	1648	1648	1648	0
360	20241029	141900	0	1648	1648	1648	1648	0
361	20241029	141800	0	1648	1648	1648	1648	0
362	20241029	141700	0	1648	1648	1648	1648	0
363	20241029	141600	0	1648	1648	1648	1648	0
364	20241029	141500	0	1648	1648	1648	1648	0
365	20241029	141400	0	1648	1648	1648	1648	0
366	20241029	141300	0	1648	1648	1648	1648	0
367	20241029	141200	0	1648	1648	1648	1648	0
368	20241029	141100	0	1648	1648	1648	1648	0
369	20241029	141000	0	1648	1648	1648	1648	0
370	20241029	140900	0	1648	1648	1648	1648	0
371	20241029	140800	0	1648	1648	1648	1648	0
372	20241029	140700	0	1648	1648	1648	1648	0
373	20241029	140600	0	1648	1648	1648	1648	0
374	20241029	140500	0	1648	1648	1648	1648	0
375	20241029	140400	0	1648	1648	1648	1648	0
376	20241029	140300	0	1648	1648	1648	1648	0
377	20241029	140200	0	1648	1648	1648	1648	0
378	20241029	140100	0	1648	1648	1648	1648	0
379	20241029	140000	0	1648	1648	1648	1648	0
380	20241029	135900	0	1648	1648	1648	1648	0
381	20241029	135800	0	1648	1648	1648	1648	0
382	20241029	135700	0	1648	1648	1648	1648	0
383	20241029	135600	0	1648	1648	1648	1648	0
384	20241029	135500	0	1648	1648	1648	1648	0
385	20241029	135400	0	1648	1648	1648	1648	0
386	20241029	135300	0	1648	1648	1648	1648	0
387	20241029	135200	0	1648	1648	1648	1648	0
388	20241029	135100	0	1648	1648	1648	1648	0
389	20241029	135000	0	1648	1648	1648	1648	0
390	20241029	134900	0	1648	1648	1648	1648	0
391	20241029	134800	0	1648	1648	1648	1648	0
392	20241029	134700	0	1648	1648	1648	1648	0
393	20241029	134600	0	1648	1648	1648	1648	0
394	20241029	134500	0	1648	1648	1648	1648	0
395	20241029	134400	0	1648	1648	1648	1648	0
396	20241029	134300	0	1648	1648	1648	1648	0
397	20241029	134200	0	1648	1648	1648	1648	0
398	20241029	134100	0	1648	1648	1648	1648	0
399	20241029	134000	0	1648	1648	1648	1648	0
400	20241029	133900	0	1648	1648	1648	1648	0
401	20241029	133800	0	1648	1648	1648	1648	0
402	20241029	133700	0	1648	1648	1648	1648	0
403	20241029	133600	0	1648	1648	1648	1648	0
404	20241029	133500	0	1648	1648	1648	1648	0
405	20241029	133400	0	1648	1648	1648	1648	0
406	20241029	133300	0	1648	1648	1648	1648	0
407	20241029	133200	0	1648	1648	1648	1648	0
408	20241029	133100	0	1648	1648	1648	1648	0
409	20241029	133000	0	1648	1648	1648	1648	0
410	20241029	132900	0	1648	1648	1648	1648	0
411	20241029	132800	0	1648	1648	1648	1648	0
412	20241029	132700	0	1648	1648	1648	1648	0
413	20241029	132600	0	1648	1648	1648	1648	0
414	20241029	132500	0	1648	1648	1648	1648	0
415	20241029	132400	0	1648	1648	1648	1648	0
416	20241029	132300	0	1648	1648	1648	1648	0
417	20241029	132200	0	1648	1648	1648	1648	0
418	20241029	132100	0	1648	1648	1648	1648	0
419	20241029	132000	0	1648	1648	1648	1648	0
420	20241029	131900	0	1648	1648	1648	1648	0
421	20241029	131800	0	1648	1648	1648	1648	0
422	20241029	131700	0	1648	1648	1648	1648	0
423	20241029	131600	0	1648	1648	1648	1648	0
424	20241029	131500	0	1648	1648	1648	1648	0
425	20241029	131400	0	1648	1648	1648	1648	0
426	20241029	131300	0	1648	1648	1648	1648	0
427	20241029	131200	0	1648	1648	1648	1648	0
428	20241029	131100	0	1648	1648	1648	1648	0
429	20241029	131000	0	1648	1648	1648	1648	0
430	20241029	130900	0	1648	1648	1648	1648	0
431	20241029	130800	0	1648	1648	1648	1648	0
432	20241029	130700	0	1648	1648	1648	1648	0
433	20241029	130600	0	1648	1648	1648	1648	0
434	20241029	130500	0	1648	1648	1648	1648	0
435	20241029	130400	0	1648	1648	1648	1648	0
436	20241029	130300	0	1648	1648	1648	1648	0
437	20241029	130200	0	1648	1648	1648	1648	0
438	20241029	130100	0	1648	1648	1648	1648	0
439	20241029	130000	0	1648	1648	1648	1648	0
440	20241029	125900	0	1648	1648	1648	1648	0
441	20241029	125800	0	1648	1648	1648	1648	0
442	20241029	125700	0	1648	1648	1648	1648	0
443	20241029	125600	0	1648	1648	1648	1648	0
444	20241029	125500	0	1648	1648	1648	1648	0
445	20241029	125400	0	1648	1648	1648	1648	0
446	20241029	125300	0	1648	1648	1648	1648	0
447	20241029	125200	0	1648	1648	1648	1648	0
448	20241029	125100	0	1648	1648	1648	1648	0
449	20241029	125000	0	1648	1648	1648	1648	0
450	20241029	124900	0	1648	1648	1648	1648	0
451	20241029	124800	0	1648	1648	1648	1648	0
452	20241029	124700	0	1648	1648	1648	1648	0
453	20241029	124600	0	1648	1648	1648	1648	0
454	20241029	124500	0	1648	1648	1648	1648	0
455	20241029	124400	0	1648	1648	1648	1648	0
456	20241029	124300	0	1648	1648	1648	1648	0
457	20241029	124200	0	1648	1648	1648	1648	0
458	20241029	124100	0	1648	1648	1648	1648	0
459	20241029	124000	0	1648	1648	1648	1648	0
460	20241029	123900	0	1648	1648	1648	1648	0
461	20241029	123800	0	1648	1648	1648	1648	0
462	20241029	123700	0	1648	1648	1648	1648	0
463	20241029	123600	0	1648	1648	1648	1648	0
464	20241029	123500	0	1648	1648	1648	1648	0
465	20241029	123400	0	1648	1648	1648	1648	0
466	20241029	123300	0	1648	1648	1648	1648	0
467	20241029	123200	0	1648	1648	1648	1648	0
468	20241029	123100	0	1648	1648	1648	1648	0
469	20241029	123000	0	1648	1648	1648	1648	0
470	20241029	122900	0	1648	1648	1648	1648	0
471	20241029	122800	0	1648	1648	1648	1648	0
472	20241029	122700	0	1648	1648	1648	1648	0
473	20241029	122600	0	1648	1648	1648	1648	0
474	20241029	122500	0	1648	1648	1648	1648	0
475	20241029	122400	0	1648	1648	1648	1648	0
476	20241029	122300	0	1648	1648	1648	1648	0
477	20241029	122200	0	1648	1648	1648	1648	0
478	20241029	122100	0	1648	1648	1648	1648	0
479	20241029	122000	0	1648	1648	1648	1648	0
480	20241029	121900	0	1648	1648	1648	1648	0
481	20241029	121800	0	1648	1648	1648	1648	0
482	20241029	121700	0	1648	1648	1648	1648	0
483	20241029	121600	0	1648	1648	1648	1648	0
484	20241029	121500	0	1648	1648	1648	1648	0
485	20241029	121400	0	1648	1648	1648	1648	0
486	20241029	121300	0	1648	1648	1648	1648	0
487	20241029	121200	0	1648	1648	1648	1648	0
488	20241029	121100	0	1648	1648	1648	1648	0
489	20241029	121000	0	1648	1648	1648	1648	0
490	20241029	120900	0	1648	1648	1648	1648	0
491	20241029	120800	0	1648	1648	1648	1648	0
492	20241029	120700	0	1648	1648	1648	1648	0
493	20241029	120600	0	1648	1648	1648	1648	0
494	20241029	120500	0	1648	1648	1648	1648	0
495	20241029	120400	0	1648	1648	1648	1648	0
496	20241029	120300	0	1648	1648	1648	1648	0
497	20241029	120200	0	1648	1648	1648	1648	0
498	20241029	120100	0	1648	1648	1648	1648	0
499	20241029	120000	0	1648	1648	1648	1648	0
500	20241029	115900	0	1648	1648	1648	1648	0
501	20241029	115800	0	1648	1648	1648	1648	0
502	20241029	115700	0	1648	1648	1648	1648	0
503	20241029	115600	0	1648	1648	1648	1648	0
504	20241029	115500	0	1648	1648	1648	1648	0
505	20241029	115400	0	1648	1648	1648	1648	0
506	20241029	115300	0	1648	1648	1648	1648	0
507	20241029	115200	0	1648	1648	1648	1648	0
508	20241029	115100	0	1648	1648	1648	1648	0
509	20241029	115000	0	1648	1648	1648	1648	0
510	20241029	114900	0	1648	1648	1648	1648	0
511	20241029	114800	0	1648	1648	1648	1648	0
512	20241029	114700	0	1648	1648	1648	1648	0
513	20241029	114600	0	1648	1648	1648	1648	0
514	20241029	114500	0	1648	1648	1648	1648	0
515	20241029	114400	0	1648	1648	1648	1648	0
516	20241029	114300	0	1648	1648	1648	1648	0
517	20241029	114200	0	1648	1648	1648	1648	0
518	20241029	114100	0	1648	1648	1648	1648	0
519	20241029	114000	0	1648	1648	1648	1648	0
520	20241029	113900	0	1648	1648	1648	1648	0
521	20241029	113800	0	1648	1648	1648	1648	0
522	20241029	113700	0	1648	1648	1648	1648	0
523	20241029	113600	0	1648	1648	1648	1648	0
524	20241029	113500	0	1648	1648	1648	1648	0
525	20241029	113400	0	1648	1648	1648	1648	0
526	20241029	113300	0	1648	1648	1648	1648	0
527	20241029	113200	0	1648	1648	1648	1648	0
528	20241029	113100	0	1648	1648	1648	1648	0
529	20241029	113000	0	1648	1648	1648	1648	0
530	20241029	112900	0	1648	1648	1648	1648	0
531	20241029	112800	0	1648	1648	1648	1648	0
532	20241029	112700	0	1648	1648	1648	1648	0
533	20241029	112600	0	1648	1648	1648	1648	0
534	20241029	112500	0	1648	1648	1648	1648	0
535	20241029	112400	0	1648	1648	1648	1648	0
536	20241029	112300	0	1648	1648	1648	1648	0
537	20241029	112200	0	1648	1648	1648	1648	0
538	20241029	112100	0	1648	1648	1648	1648	0
539	20241029	112000	0	1648	1648	1648	1648	0
540	20241029	111900	0	1648	1648	1648	1648	0
541	20241029	111800	0	1648	1648	1648	1648	0
542	20241029	111700	0	1648	1648	1648	1648	0
543	20241029	111600	0	1648	1648	1648	1648	0
544	20241029	111500	0	1648	1648	1648	1648	0
545	20241029	111400	0	1648	1648	1648	1648	0
546	20241029	111300	0	1648	1648	1648	1648	0
547	20241029	111200	0	1648	1648	1648	1648	0
548	20241029	111100	0	1648	1648	1648	1648	0
549	20241029	111000	0	1648	1648	1648	1648	0
550	20241029	110900	0	1648	1648	1648	1648	0
551	20241029	110800	0	1648	1648	1648	1648	0
552	20241029	110700	0	1648	1648	1648	1648	0
553	20241029	110600	0	1648	1648	1648	1648	0
554	20241029	110500	0	1648	1648	1648	1648	0
555	20241029	110400	0	1648	1648	1648	1648	0
556	20241029	110300	0	1648	1648	1648	1648	0
557	20241029	110200	0	1648	1648	1648	1648	0
558	20241029	110100	0	1648	1648	1648	1648	0
559	20241029	110000	0	1648	1648	1648	1648	0
560	20241029	105900	0	1648	1648	1648	1648	0
561	20241029	105800	0	1648	1648	1648	1648	0
562	20241029	105700	0	1648	1648	1648	1648	0
563	20241029	105600	0	1648	1648	1648	1648	0
564	20241029	105500	0	1648	1648	1648	1648	0
565	20241029	105400	0	1648	1648	1648	1648	0
566	20241029	105300	0	1648	1648	1648	1648	0
567	20241029	105200	0	1648	1648	1648	1648	0
568	20241029	105100	0	1648	1648	1648	1648	0
569	20241029	105000	0	1648	1648	1648	1648	0
570	20241029	104900	0	1648	1648	1648	1648	0
571	20241029	104800	0	1648	1648	1648	1648	0
572	20241029	104700	0	1648	1648	1648	1648	0
573	20241029	104600	0	1648	1648	1648	1648	0
574	20241029	104500	0	1648	1648	1648	1648	0
575	20241029	104400	0	1648	1648	1648	1648	0
576	20241029	104300	0	1648	1648	1648	1648	0
577	20241029	104200	0	1648	1648	1648	1648	0
578	20241029	104100	0	1648	1648	1648	1648	0
579	20241029	104000	0	1648	1648	1648	1648	0
580	20241029	103900	0	1648	1648	1648	1648	0
581	20241029	103800	0	1648	1648	1648	1648	0
582	20241029	103700	0	1648	1648	1648	1648	0
583	20241029	103600	0	1648	1648	1648	1648	0
584	20241029	103500	0	1648	1648	1648	1648	0
585	20241029	103400	0	1648	1648	1648	1648	0
586	20241029	103300	0	1648	1648	1648	1648	0
587	20241029	103200	0	1648	1648	1648	1648	0
588	20241029	103100	0	1648	1648	1648	1648	0
589	20241029	103000	0	1648	1648	1648	1648	0
590	20241029	102900	0	1648	1648	1648	1648	0
591	20241029	102800	0	1648	1648	1648	1648	0
592	20241029	102700	0	1648	1648	1648	1648	0
593	20241029	102600	0	1648	1648	1648	1648	0
594	20241029	102500	0	1648	1648	1648	1648	0
595	20241029	102400	0	1648	1648	1648	1648	0
596	20241029	102300	0	1648	1648	1648	1648	0
597	20241029	102200	0	1648	1648	1648	1648	0
598	20241029	102100	0	1648	1648	1648	1648	0
599	20241029	102000	0	1648	1648	1648	1648	0
600	20241029	101900	0	1648	1648	1648	1648	0
601	20241029	101800	0	1648	1648	1648	1648	0
602	20241029	101700	0	1648	1648	1648	1648	0
603	20241029	101600	0	1648	1648	1648	1648	0
604	20241029	101500	0	1648	1648	1648	1648	0
605	20241029	101400	0	1648	1648	1648	1648	0
606	20241029	101300	0	1648	1648	1648	1648	0
607	20241029	101200	0	1648	1648	1648	1648	0
608	20241029	101100	0	1648	1648	1648	1648	0
609	20241029	101000	0	1648	1648	1648	1648	0
610	20241029	100900	0	1648	1648	1648	1648	0
611	20241029	100800	0	1648	1648	1648	1648	0
612	20241029	100700	0	1648	1648	1648	1648	0
613	20241029	100600	0	1648	1648	1648	1648	0
614	20241029	100500	0	1648	1648	1648	1648	0
615	20241029	100400	0	1648	1648	1648	1648	0
616	20241029	100300	0	1648	1648	1648	1648	0
617	20241029	100200	0	1648	1648	1648	1648	0
618	20241029	100100	0	1648	1648	1648	1648	0
619	20241029	100000	0	1648	1648	1648	1648	0
620	20241029	095900	0	1648	1648	1648	1648	0
621	20241029	095800	0	1648	1648	1648	1648	0
622	20241029	095700	0	1648	1648	1648	1648	0
623	20241029	095600	0	1648	1648	1648	1648	0
624	20241029	095500	0	1648	1648	1648	1648	0
625	20241029	095400	0	1648	1648	1648	1648	0
626	20241029	095300	0	1648	1648	1648	1648	0
627	20241029	095200	0	1648	1648	1648	1648	0
628	20241029	095100	0	1648	1648	1648	1648	0
629	20241029	095000	0	1648	1648	1648	1648	0
630	20241029	094900	0	1648	1648	1648	1648	0
631	20241029	094800	0	1648	1648	1648	1648	0
632	20241029	094700	0	1648	1648	1648	1648	0
633	20241029	094600	0	1648	1648	1648	1648	0
634	20241029	094500	0	1648	1648	1648	1648	0
635	20241029	094400	0	1648	1648	1648	1648	0
636	20241029	094300	0	1648	1648	1648	1648	0
637	20241029	094200	0	1648	1648	1648	1648	0
638	20241029	094100	0	1648	1648	1648	1648	0
639	20241029	094000	0	1648	1648	1648	1648	0
640	20241029	093900	0	1648	1648	1648	1648	0
641	20241029	093800	0	1648	1648	1648	1648	0
642	20241029	093700	0	1648	1648	1648	1648	0
643	20241029	093600	0	1648	1648	1648	1648	0
644	20241029	093500	0	1648	1648	1648	1648	0
645	20241029	093400	0	1648	1648	1648	1648	0
646	20241029	093300	0	1648	1648	1648	1648	0
647	20241029	093200	0	1648	1648	1648	1648	0
648	20241029	093100	0	1648	1648	1648	1648	0
649	20241029	093000	0	1648	1648	1648	1648	0
650	20241029	092900	0	1648	1648	1648	1648	0
651	20241029	092800	0	1648	1648	1648	1648	0
652	20241029	092700	0	1648	1648	1648	1648	0
653	20241029	092600	0	1648	1648	1648	1648	0
654	20241029	092500	0	1648	1648	1648	1648	0
655	20241029	092400	0	1648	1648	1648	1648	0
656	20241029	092300	0	1648	1648	1648	1648	0
657	20241029	092200	0	1648	1648	1648	1648	0
658	20241029	092100	0	1648	1648	1648	1648	0
659	20241029	092000	0	1648	1648	1648	1648	0
660	20241029	091900	0	1648	1648	1648	1648	0
661	20241029	091800	0	1648	1648	1648	1648	0
662	20241029	091700	0	1648	1648	1648	1648	0
663	20241029	091600	0	1648	1648	1648	1648	0
664	20241029	091500	0	1648	1648	1648	1648	0
665	20241029	091400	0	1648	1648	1648	1648	0
666	20241029	091300	0	1648	1648	1648	1648	0
667	20241029	091200	0	1648	1648	1648	1648	0
668	20241029	091100	0	1648	1648	1648	1648	0
669	20241029	091000	0	1648	1648	1648	1648	0
670	20241029	090900	0	1648	1648	1648	1648	0
671	20241029	090800	0	1648	1648	1648	1648	0
672	20241029	090700	0	1648	1648	1648	1648	0
673	20241029	090600	0	1648	1648	1648	1648	0
674	20241029	090500	0	1648	1648	1648	1648	0
675	20241029	090400	0	1648	1648	1648	1648	0
676	20241029	090300	0	1648	1648	1648	1648	0
677	20241029	090200	0	1648	1648	1648	1648	0
678	20241029	090100	0	1648	1648	1648	1648	0
679	20241029	090000	0	1648	1648	1648	1648	0