KissMeData/116100/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	202000	23688	1597	1597	1597	1597	12
3	20241125	201900	23688	1597	1597	1597	1597	0
4	20241125	201800	23688	1597	1597	1597	1597	0
5	20241125	201700	23688	1597	1597	1597	1597	0
6	20241125	201600	23688	1597	1597	1597	1597	0
7	20241125	201500	23688	1597	1597	1597	1597	0
8	20241125	201400	23688	1597	1597	1597	1597	0
9	20241125	201300	23688	1597	1597	1597	1597	0
10	20241125	201200	23688	1597	1597	1597	1597	0
11	20241125	201100	23688	1597	1597	1597	1597	0
12	20241125	201000	23688	1597	1597	1597	1597	0
13	20241125	200900	23688	1597	1597	1597	1597	0
14	20241125	200800	23688	1597	1597	1597	1597	0
15	20241125	200700	23688	1597	1597	1597	1597	0
16	20241125	200600	23688	1597	1597	1597	1597	0
17	20241125	200500	23688	1597	1597	1597	1597	0
18	20241125	200400	23688	1597	1597	1597	1597	0
19	20241125	200300	23688	1597	1597	1597	1597	0
20	20241125	200200	23688	1597	1597	1597	1597	0
21	20241125	200100	23688	1597	1597	1597	1597	0
22	20241125	200000	23688	1597	1597	1597	1597	0
23	20241125	195900	23688	1597	1597	1597	1597	0
24	20241125	195800	23688	1597	1597	1597	1597	0
25	20241125	195700	23688	1597	1597	1597	1597	0
26	20241125	195600	23688	1597	1597	1597	1597	0
27	20241125	195500	23688	1597	1597	1597	1597	0
28	20241125	195400	23688	1597	1597	1597	1597	0
29	20241125	195300	23688	1597	1597	1597	1597	0
30	20241125	195200	23688	1597	1597	1597	1597	0
31	20241125	195100	23688	1597	1597	1597	1597	0
32	20241125	195000	23688	1597	1597	1597	1597	12
33	20241125	194900	23688	1597	1597	1597	1597	0
34	20241125	194800	23688	1597	1597	1597	1597	0
35	20241125	194700	23688	1597	1597	1597	1597	0
36	20241125	194600	23688	1597	1597	1597	1597	0
37	20241125	194500	23688	1597	1597	1597	1597	0
38	20241125	194400	23688	1597	1597	1597	1597	0
39	20241125	194300	23688	1597	1597	1597	1597	0
40	20241125	194200	23688	1597	1597	1597	1597	0
41	20241125	194100	23688	1597	1597	1597	1597	0
42	20241125	194000	23688	1597	1597	1597	1597	0
43	20241125	193900	23688	1597	1597	1597	1597	0
44	20241125	193800	23688	1597	1597	1597	1597	0
45	20241125	193700	23688	1597	1597	1597	1597	0
46	20241125	193600	23688	1597	1597	1597	1597	0
47	20241125	193500	23688	1597	1597	1597	1597	0
48	20241125	193400	23688	1597	1597	1597	1597	0
49	20241125	193300	23688	1597	1597	1597	1597	0
50	20241125	193200	23688	1597	1597	1597	1597	0
51	20241125	193100	23688	1597	1597	1597	1597	0
52	20241125	193000	23688	1597	1597	1597	1597	0
53	20241125	192900	23688	1597	1597	1597	1597	0
54	20241125	192800	23688	1597	1597	1597	1597	0
55	20241125	192700	23688	1597	1597	1597	1597	0
56	20241125	192600	23688	1597	1597	1597	1597	0
57	20241125	192500	23688	1597	1597	1597	1597	0
58	20241125	192400	23688	1597	1597	1597	1597	0
59	20241125	192300	23688	1597	1597	1597	1597	0
60	20241125	192200	23688	1597	1597	1597	1597	0
61	20241125	192100	23688	1597	1597	1597	1597	0
62	20241125	192000	23688	1597	1597	1597	1597	12
63	20241125	191900	23688	1597	1597	1597	1597	0
64	20241125	191800	23688	1597	1597	1597	1597	0
65	20241125	191700	23688	1597	1597	1597	1597	0
66	20241125	191600	23688	1597	1597	1597	1597	0
67	20241125	191500	23688	1597	1597	1597	1597	0
68	20241125	191400	23688	1597	1597	1597	1597	0
69	20241125	191300	23688	1597	1597	1597	1597	0
70	20241125	191200	23688	1597	1597	1597	1597	0
71	20241125	191100	23688	1597	1597	1597	1597	0
72	20241125	191000	23688	1597	1597	1597	1597	0
73	20241125	190900	23688	1597	1597	1597	1597	0
74	20241125	190800	23688	1597	1597	1597	1597	0
75	20241125	190700	23688	1597	1597	1597	1597	0
76	20241125	190600	23688	1597	1597	1597	1597	0
77	20241125	190500	23688	1597	1597	1597	1597	0
78	20241125	190400	23688	1597	1597	1597	1597	0
79	20241125	190300	23688	1597	1597	1597	1597	0
80	20241125	190200	23688	1597	1597	1597	1597	0
81	20241125	190100	23688	1597	1597	1597	1597	0
82	20241125	190000	23688	1597	1597	1597	1597	0
83	20241125	185900	23688	1597	1597	1597	1597	0
84	20241125	185800	23688	1597	1597	1597	1597	0
85	20241125	185700	23688	1597	1597	1597	1597	0
86	20241125	185600	23688	1597	1597	1597	1597	0
87	20241125	185500	23688	1597	1597	1597	1597	0
88	20241125	185400	23688	1597	1597	1597	1597	0
89	20241125	185300	23688	1597	1597	1597	1597	0
90	20241125	185200	23688	1597	1597	1597	1597	0
91	20241125	185100	23688	1597	1597	1597	1597	0
92	20241125	185000	23688	1597	1597	1597	1597	12
93	20241125	184900	23688	1597	1597	1597	1597	0
94	20241125	184800	23688	1597	1597	1597	1597	0
95	20241125	184700	23688	1597	1597	1597	1597	0
96	20241125	184600	23688	1597	1597	1597	1597	0
97	20241125	184500	23688	1597	1597	1597	1597	0
98	20241125	184400	23688	1597	1597	1597	1597	0
99	20241125	184300	23688	1597	1597	1597	1597	0
100	20241125	184200	23688	1597	1597	1597	1597	0
101	20241125	184100	23688	1597	1597	1597	1597	0
102	20241125	184000	23688	1597	1597	1597	1597	0
103	20241125	183900	23688	1597	1597	1597	1597	0
104	20241125	183800	23688	1597	1597	1597	1597	0
105	20241125	183700	23688	1597	1597	1597	1597	0
106	20241125	183600	23688	1597	1597	1597	1597	0
107	20241125	183500	23688	1597	1597	1597	1597	0
108	20241125	183400	23688	1597	1597	1597	1597	0
109	20241125	183300	23688	1597	1597	1597	1597	0
110	20241125	183200	23688	1597	1597	1597	1597	0
111	20241125	183100	23688	1597	1597	1597	1597	0
112	20241125	183000	23688	1597	1597	1597	1597	0
113	20241125	182900	23688	1597	1597	1597	1597	0
114	20241125	182800	23688	1597	1597	1597	1597	0
115	20241125	182700	23688	1597	1597	1597	1597	0
116	20241125	182600	23688	1597	1597	1597	1597	0
117	20241125	182500	23688	1597	1597	1597	1597	0
118	20241125	182400	23688	1597	1597	1597	1597	0
119	20241125	182300	23688	1597	1597	1597	1597	0
120	20241125	182200	23688	1597	1597	1597	1597	0
121	20241125	182100	23688	1597	1597	1597	1597	0
122	20241125	182000	23688	1597	1597	1597	1597	12
123	20241125	181900	23688	1597	1597	1597	1597	0
124	20241125	181800	23688	1597	1597	1597	1597	0
125	20241125	181700	23688	1597	1597	1597	1597	0
126	20241125	181600	23688	1597	1597	1597	1597	0
127	20241125	181500	23688	1597	1597	1597	1597	0
128	20241125	181400	23688	1597	1597	1597	1597	0
129	20241125	181300	23688	1597	1597	1597	1597	0
130	20241125	181200	23688	1597	1597	1597	1597	0
131	20241125	181100	23688	1597	1597	1597	1597	0
132	20241125	181000	23688	1597	1597	1597	1597	0
133	20241125	180900	23688	1597	1597	1597	1597	0
134	20241125	180800	23688	1597	1597	1597	1597	0
135	20241125	180700	23688	1597	1597	1597	1597	0
136	20241125	180600	23688	1597	1597	1597	1597	0
137	20241125	180500	23688	1597	1597	1597	1597	0
138	20241125	180400	23688	1597	1597	1597	1597	0
139	20241125	180300	23688	1597	1597	1597	1597	0
140	20241125	180200	23688	1597	1597	1597	1597	0
141	20241125	180100	23688	1597	1597	1597	1597	0
142	20241125	180000	23688	1597	1597	1597	1597	0
143	20241125	175900	23688	1597	1597	1597	1597	0
144	20241125	175800	23688	1597	1597	1597	1597	0
145	20241125	175700	23688	1597	1597	1597	1597	0
146	20241125	175600	23688	1597	1597	1597	1597	0
147	20241125	175500	23688	1597	1597	1597	1597	0
148	20241125	175400	23688	1597	1597	1597	1597	0
149	20241125	175300	23688	1597	1597	1597	1597	0
150	20241125	175200	23688	1597	1597	1597	1597	0
151	20241125	175100	23688	1597	1597	1597	1597	0
152	20241125	175000	23688	1597	1597	1597	1597	12
153	20241125	174900	23688	1597	1597	1597	1597	0
154	20241125	174800	23688	1597	1597	1597	1597	0
155	20241125	174700	23688	1597	1597	1597	1597	0
156	20241125	174600	23688	1597	1597	1597	1597	0
157	20241125	174500	23688	1597	1597	1597	1597	0
158	20241125	174400	23688	1597	1597	1597	1597	0
159	20241125	174300	23688	1597	1597	1597	1597	0
160	20241125	174200	23688	1597	1597	1597	1597	0
161	20241125	174100	23688	1597	1597	1597	1597	0
162	20241125	174000	23688	1597	1597	1597	1597	0
163	20241125	173900	23688	1597	1597	1597	1597	0
164	20241125	173800	23688	1597	1597	1597	1597	0
165	20241125	173700	23688	1597	1597	1597	1597	0
166	20241125	173600	23688	1597	1597	1597	1597	0
167	20241125	173500	23688	1597	1597	1597	1597	0
168	20241125	173400	23688	1597	1597	1597	1597	0
169	20241125	173300	23688	1597	1597	1597	1597	0
170	20241125	173200	23688	1597	1597	1597	1597	0
171	20241125	173100	23688	1597	1597	1597	1597	0
172	20241125	173000	23688	1597	1597	1597	1597	0
173	20241125	172900	23688	1597	1597	1597	1597	0
174	20241125	172800	23688	1597	1597	1597	1597	0
175	20241125	172700	23688	1597	1597	1597	1597	0
176	20241125	172600	23688	1597	1597	1597	1597	0
177	20241125	172500	23688	1597	1597	1597	1597	0
178	20241125	172400	23688	1597	1597	1597	1597	0
179	20241125	172300	23688	1597	1597	1597	1597	0
180	20241125	172200	23688	1597	1597	1597	1597	0
181	20241125	172100	23688	1597	1597	1597	1597	0
182	20241125	172000	23688	1597	1597	1597	1597	12
183	20241125	171900	23688	1597	1597	1597	1597	0
184	20241125	171800	23688	1597	1597	1597	1597	0
185	20241125	171700	23688	1597	1597	1597	1597	0
186	20241125	171600	23688	1597	1597	1597	1597	0
187	20241125	171500	23688	1597	1597	1597	1597	0
188	20241125	171400	23688	1597	1597	1597	1597	0
189	20241125	171300	23688	1597	1597	1597	1597	0
190	20241125	171200	23688	1597	1597	1597	1597	0
191	20241125	171100	23688	1597	1597	1597	1597	0
192	20241125	171000	23688	1597	1597	1597	1597	0
193	20241125	170900	23688	1597	1597	1597	1597	0
194	20241125	170800	23688	1597	1597	1597	1597	0
195	20241125	170700	23688	1597	1597	1597	1597	0
196	20241125	170600	23688	1597	1597	1597	1597	0
197	20241125	170500	23688	1597	1597	1597	1597	0
198	20241125	170400	23688	1597	1597	1597	1597	0
199	20241125	170300	23688	1597	1597	1597	1597	0
200	20241125	170200	23688	1597	1597	1597	1597	0
201	20241125	170100	23688	1597	1597	1597	1597	0
202	20241125	170000	23688	1597	1597	1597	1597	0
203	20241125	165900	23688	1597	1597	1597	1597	0
204	20241125	165800	23688	1597	1597	1597	1597	0
205	20241125	165700	23688	1597	1597	1597	1597	0
206	20241125	165600	23688	1597	1597	1597	1597	0
207	20241125	165500	23688	1597	1597	1597	1597	0
208	20241125	165400	23688	1597	1597	1597	1597	0
209	20241125	165300	23688	1597	1597	1597	1597	0
210	20241125	165200	23688	1597	1597	1597	1597	0
211	20241125	165100	23688	1597	1597	1597	1597	0
212	20241125	165000	23688	1597	1597	1597	1597	12
213	20241125	164900	23688	1597	1597	1597	1597	0
214	20241125	164800	23688	1597	1597	1597	1597	0
215	20241125	164700	23688	1597	1597	1597	1597	0
216	20241125	164600	23688	1597	1597	1597	1597	0
217	20241125	164500	23688	1597	1597	1597	1597	0
218	20241125	164400	23688	1597	1597	1597	1597	0
219	20241125	164300	23688	1597	1597	1597	1597	0
220	20241125	164200	23688	1597	1597	1597	1597	0
221	20241125	164100	23688	1597	1597	1597	1597	0
222	20241125	164000	23688	1597	1597	1597	1597	0
223	20241125	163900	23688	1597	1597	1597	1597	0
224	20241125	163800	23688	1597	1597	1597	1597	0
225	20241125	163700	23688	1597	1597	1597	1597	0
226	20241125	163600	23688	1597	1597	1597	1597	0
227	20241125	163500	23688	1597	1597	1597	1597	0
228	20241125	163400	23688	1597	1597	1597	1597	0
229	20241125	163300	23688	1597	1597	1597	1597	0
230	20241125	163200	23688	1597	1597	1597	1597	0
231	20241125	163100	23688	1597	1597	1597	1597	0
232	20241125	163000	23688	1597	1597	1597	1597	0
233	20241125	162900	23688	1597	1597	1597	1597	0
234	20241125	162800	23688	1597	1597	1597	1597	0
235	20241125	162700	23688	1597	1597	1597	1597	0
236	20241125	162600	23688	1597	1597	1597	1597	0
237	20241125	162500	23688	1597	1597	1597	1597	0
238	20241125	162400	23688	1597	1597	1597	1597	0
239	20241125	162300	23688	1597	1597	1597	1597	0
240	20241125	162200	23688	1597	1597	1597	1597	0
241	20241125	162100	23688	1597	1597	1597	1597	0
242	20241125	162000	23688	1597	1597	1597	1597	12
243	20241125	161900	23688	1597	1597	1597	1597	0
244	20241125	161800	23688	1597	1597	1597	1597	0
245	20241125	161700	23688	1597	1597	1597	1597	0
246	20241125	161600	23688	1597	1597	1597	1597	0
247	20241125	161500	23688	1597	1597	1597	1597	0
248	20241125	161400	23688	1597	1597	1597	1597	0
249	20241125	161300	23688	1597	1597	1597	1597	0
250	20241125	161200	23688	1597	1597	1597	1597	0
251	20241125	161100	23688	1597	1597	1597	1597	0
252	20241125	161000	23688	1597	1597	1597	1597	0
253	20241125	160900	23688	1597	1597	1597	1597	0
254	20241125	160800	23688	1597	1597	1597	1597	0
255	20241125	160700	23688	1597	1597	1597	1597	0
256	20241125	160600	23688	1597	1597	1597	1597	0
257	20241125	160500	23688	1597	1597	1597	1597	0
258	20241125	160400	23688	1597	1597	1597	1597	0
259	20241125	160300	23688	1597	1597	1597	1597	0
260	20241125	160200	23688	1597	1597	1597	1597	0
261	20241125	160100	23688	1597	1597	1597	1597	0
262	20241125	160000	23688	1597	1597	1597	1597	0
263	20241125	155900	23688	1597	1597	1597	1597	0
264	20241125	155800	23688	1597	1597	1597	1597	0
265	20241125	155700	23688	1597	1597	1597	1597	0
266	20241125	155600	23688	1597	1597	1597	1597	0
267	20241125	155500	23688	1597	1597	1597	1597	0
268	20241125	155400	23688	1597	1597	1597	1597	0
269	20241125	155300	23688	1597	1597	1597	1597	0
270	20241125	155200	23688	1597	1597	1597	1597	0
271	20241125	155100	23688	1597	1597	1597	1597	0
272	20241125	155000	23688	1597	1597	1597	1597	12
273	20241125	154900	23688	1597	1597	1597	1597	0
274	20241125	154800	23688	1597	1597	1597	1597	0
275	20241125	154700	23688	1597	1597	1597	1597	0
276	20241125	154600	23688	1597	1597	1597	1597	0
277	20241125	154500	23688	1597	1597	1597	1597	0
278	20241125	154400	23688	1597	1597	1597	1597	0
279	20241125	154300	23688	1597	1597	1597	1597	0
280	20241125	154200	23688	1597	1597	1597	1597	0
281	20241125	154100	23688	1597	1597	1597	1597	0
282	20241125	154000	23688	1597	1597	1597	1597	0
283	20241125	153900	23688	1597	1597	1597	1597	0
284	20241125	153800	23688	1597	1597	1597	1597	0
285	20241125	153700	23688	1597	1597	1597	1597	0
286	20241125	153600	23688	1597	1597	1597	1597	0
287	20241125	153500	23688	1597	1597	1597	1597	0
288	20241125	153400	23688	1597	1597	1597	1597	0
289	20241125	153300	23688	1597	1597	1597	1597	0
290	20241125	153200	23688	1597	1597	1597	1597	0
291	20241125	153100	23688	1597	1597	1597	1597	0
292	20241125	153000	23688	1597	1597	1597	1597	12
293	20241125	152900	4524	1599	1599	1599	1599	0
294	20241125	152800	4524	1599	1599	1599	1599	0
295	20241125	152700	4524	1599	1599	1599	1599	0
296	20241125	152600	4524	1599	1599	1599	1599	0
297	20241125	152500	4524	1599	1599	1599	1599	0
298	20241125	152400	4524	1599	1599	1599	1599	0
299	20241125	152300	4524	1599	1599	1599	1599	0
300	20241125	152200	4524	1599	1599	1599	1599	0
301	20241125	152100	4524	1599	1599	1599	1599	0
302	20241125	152000	4524	1599	1599	1599	1599	0
303	20241125	151900	4524	1599	1599	1599	1599	0
304	20241125	151800	4524	1599	1599	1599	1599	0
305	20241125	151700	4524	1599	1599	1599	1599	1
306	20241125	151600	2925	1325	1325	1325	1325	1
307	20241125	151500	1600	1600	1600	1600	1600	0
308	20241125	151400	1600	1600	1600	1600	1600	0
309	20241125	151300	1600	1600	1600	1600	1600	0
310	20241125	151200	1600	1600	1600	1600	1600	0
311	20241125	151100	1600	1600	1600	1600	1600	0
312	20241125	151000	1600	1600	1600	1600	1600	0
313	20241125	150900	1600	1600	1600	1600	1600	0
314	20241125	150800	1600	1600	1600	1600	1600	0
315	20241125	150700	1600	1600	1600	1600	1600	0
316	20241125	150600	1600	1600	1600	1600	1600	0
317	20241125	150500	1600	1600	1600	1600	1600	0
318	20241125	150400	1600	1600	1600	1600	1600	0
319	20241125	150300	1600	1600	1600	1600	1600	0
320	20241125	150200	1600	1600	1600	1600	1600	0
321	20241125	150100	1600	1600	1600	1600	1600	0
322	20241125	150000	1600	1600	1600	1600	1600	0
323	20241125	145900	1600	1600	1600	1600	1600	0
324	20241125	145800	1600	1600	1600	1600	1600	0
325	20241125	145700	1600	1600	1600	1600	1600	0
326	20241125	145600	1600	1600	1600	1600	1600	0
327	20241125	145500	1600	1600	1600	1600	1600	0
328	20241125	145400	1600	1600	1600	1600	1600	0
329	20241125	145300	1600	1600	1600	1600	1600	0
330	20241125	145200	1600	1600	1600	1600	1600	0
331	20241125	145100	1600	1600	1600	1600	1600	0
332	20241125	145000	1600	1600	1600	1600	1600	0
333	20241125	144900	1600	1600	1600	1600	1600	0
334	20241125	144800	1600	1600	1600	1600	1600	0
335	20241125	144700	1600	1600	1600	1600	1600	0
336	20241125	144600	1600	1600	1600	1600	1600	0
337	20241125	144500	1600	1600	1600	1600	1600	0
338	20241125	144400	1600	1600	1600	1600	1600	0
339	20241125	144300	1600	1600	1600	1600	1600	0
340	20241125	144200	1600	1600	1600	1600	1600	0
341	20241125	144100	1600	1600	1600	1600	1600	0
342	20241125	144000	1600	1600	1600	1600	1600	0
343	20241125	143900	1600	1600	1600	1600	1600	0
344	20241125	143800	1600	1600	1600	1600	1600	0
345	20241125	143700	1600	1600	1600	1600	1600	0
346	20241125	143600	1600	1600	1600	1600	1600	0
347	20241125	143500	1600	1600	1600	1600	1600	0
348	20241125	143400	1600	1600	1600	1600	1600	0
349	20241125	143300	1600	1600	1600	1600	1600	0
350	20241125	143200	1600	1600	1600	1600	1600	0
351	20241125	143100	1600	1600	1600	1600	1600	0
352	20241125	143000	1600	1600	1600	1600	1600	0
353	20241125	142900	1600	1600	1600	1600	1600	0
354	20241125	142800	1600	1600	1600	1600	1600	0
355	20241125	142700	1600	1600	1600	1600	1600	0
356	20241125	142600	1600	1600	1600	1600	1600	0
357	20241125	142500	1600	1600	1600	1600	1600	0
358	20241125	142400	1600	1600	1600	1600	1600	0
359	20241125	142300	1600	1600	1600	1600	1600	0
360	20241125	142200	1600	1600	1600	1600	1600	0
361	20241125	142100	1600	1600	1600	1600	1600	0
362	20241125	142000	1600	1600	1600	1600	1600	0
363	20241125	141900	1600	1600	1600	1600	1600	0
364	20241125	141800	1600	1600	1600	1600	1600	0
365	20241125	141700	1600	1600	1600	1600	1600	0
366	20241125	141600	1600	1600	1600	1600	1600	0
367	20241125	141500	1600	1600	1600	1600	1600	0
368	20241125	141400	1600	1600	1600	1600	1600	0
369	20241125	141300	1600	1600	1600	1600	1600	0
370	20241125	141200	1600	1600	1600	1600	1600	0
371	20241125	141100	1600	1600	1600	1600	1600	0
372	20241125	141000	1600	1600	1600	1600	1600	0
373	20241125	140900	1600	1600	1600	1600	1600	0
374	20241125	140800	1600	1600	1600	1600	1600	0
375	20241125	140700	1600	1600	1600	1600	1600	0
376	20241125	140600	1600	1600	1600	1600	1600	0
377	20241125	140500	1600	1600	1600	1600	1600	0
378	20241125	140400	1600	1600	1600	1600	1600	0
379	20241125	140300	1600	1600	1600	1600	1600	0
380	20241125	140200	1600	1600	1600	1600	1600	0
381	20241125	140100	1600	1600	1600	1600	1600	0
382	20241125	140000	1600	1600	1600	1600	1600	0
383	20241125	135900	1600	1600	1600	1600	1600	0
384	20241125	135800	1600	1600	1600	1600	1600	0
385	20241125	135700	1600	1600	1600	1600	1600	0
386	20241125	135600	1600	1600	1600	1600	1600	0
387	20241125	135500	1600	1600	1600	1600	1600	0
388	20241125	135400	1600	1600	1600	1600	1600	0
389	20241125	135300	1600	1600	1600	1600	1600	0
390	20241125	135200	1600	1600	1600	1600	1600	0
391	20241125	135100	1600	1600	1600	1600	1600	0
392	20241125	135000	1600	1600	1600	1600	1600	0
393	20241125	134900	1600	1600	1600	1600	1600	0
394	20241125	134800	1600	1600	1600	1600	1600	0
395	20241125	134700	1600	1600	1600	1600	1600	0
396	20241125	134600	1600	1600	1600	1600	1600	0
397	20241125	134500	1600	1600	1600	1600	1600	0
398	20241125	134400	1600	1600	1600	1600	1600	0
399	20241125	134300	1600	1600	1600	1600	1600	0
400	20241125	134200	1600	1600	1600	1600	1600	0
401	20241125	134100	1600	1600	1600	1600	1600	0
402	20241125	134000	1600	1600	1600	1600	1600	0
403	20241125	133900	1600	1600	1600	1600	1600	0
404	20241125	133800	1600	1600	1600	1600	1600	0
405	20241125	133700	1600	1600	1600	1600	1600	0
406	20241125	133600	1600	1600	1600	1600	1600	0
407	20241125	133500	1600	1600	1600	1600	1600	0
408	20241125	133400	1600	1600	1600	1600	1600	0
409	20241125	133300	1600	1600	1600	1600	1600	0
410	20241125	133200	1600	1600	1600	1600	1600	0
411	20241125	133100	1600	1600	1600	1600	1600	0
412	20241125	133000	1600	1600	1600	1600	1600	0
413	20241125	132900	1600	1600	1600	1600	1600	0
414	20241125	132800	1600	1600	1600	1600	1600	0
415	20241125	132700	1600	1600	1600	1600	1600	0
416	20241125	132600	1600	1600	1600	1600	1600	0
417	20241125	132500	1600	1600	1600	1600	1600	0
418	20241125	132400	1600	1600	1600	1600	1600	0
419	20241125	132300	1600	1600	1600	1600	1600	0
420	20241125	132200	1600	1600	1600	1600	1600	0
421	20241125	132100	1600	1600	1600	1600	1600	0
422	20241125	132000	1600	1600	1600	1600	1600	0
423	20241125	131900	1600	1600	1600	1600	1600	0
424	20241125	131800	1600	1600	1600	1600	1600	0
425	20241125	131700	1600	1600	1600	1600	1600	0
426	20241125	131600	1600	1600	1600	1600	1600	0
427	20241125	131500	1600	1600	1600	1600	1600	0
428	20241125	131400	1600	1600	1600	1600	1600	0
429	20241125	131300	1600	1600	1600	1600	1600	0
430	20241125	131200	1600	1600	1600	1600	1600	0
431	20241125	131100	1600	1600	1600	1600	1600	0
432	20241125	131000	1600	1600	1600	1600	1600	0
433	20241125	130900	1600	1600	1600	1600	1600	0
434	20241125	130800	1600	1600	1600	1600	1600	0
435	20241125	130700	1600	1600	1600	1600	1600	0
436	20241125	130600	1600	1600	1600	1600	1600	0
437	20241125	130500	1600	1600	1600	1600	1600	0
438	20241125	130400	1600	1600	1600	1600	1600	0
439	20241125	130300	1600	1600	1600	1600	1600	0
440	20241125	130200	1600	1600	1600	1600	1600	0
441	20241125	130100	1600	1600	1600	1600	1600	0
442	20241125	130000	1600	1600	1600	1600	1600	0
443	20241125	125900	1600	1600	1600	1600	1600	0
444	20241125	125800	1600	1600	1600	1600	1600	0
445	20241125	125700	1600	1600	1600	1600	1600	0
446	20241125	125600	1600	1600	1600	1600	1600	0
447	20241125	125500	1600	1600	1600	1600	1600	0
448	20241125	125400	1600	1600	1600	1600	1600	0
449	20241125	125300	1600	1600	1600	1600	1600	0
450	20241125	125200	1600	1600	1600	1600	1600	0
451	20241125	125100	1600	1600	1600	1600	1600	0
452	20241125	125000	1600	1600	1600	1600	1600	0
453	20241125	124900	1600	1600	1600	1600	1600	0
454	20241125	124800	1600	1600	1600	1600	1600	0
455	20241125	124700	1600	1600	1600	1600	1600	0
456	20241125	124600	1600	1600	1600	1600	1600	0
457	20241125	124500	1600	1600	1600	1600	1600	0
458	20241125	124400	1600	1600	1600	1600	1600	0
459	20241125	124300	1600	1600	1600	1600	1600	0
460	20241125	124200	1600	1600	1600	1600	1600	0
461	20241125	124100	1600	1600	1600	1600	1600	0
462	20241125	124000	1600	1600	1600	1600	1600	0
463	20241125	123900	1600	1600	1600	1600	1600	0
464	20241125	123800	1600	1600	1600	1600	1600	0
465	20241125	123700	1600	1600	1600	1600	1600	0
466	20241125	123600	1600	1600	1600	1600	1600	0
467	20241125	123500	1600	1600	1600	1600	1600	0
468	20241125	123400	1600	1600	1600	1600	1600	0
469	20241125	123300	1600	1600	1600	1600	1600	0
470	20241125	123200	1600	1600	1600	1600	1600	0
471	20241125	123100	1600	1600	1600	1600	1600	0
472	20241125	123000	1600	1600	1600	1600	1600	0
473	20241125	122900	1600	1600	1600	1600	1600	0
474	20241125	122800	1600	1600	1600	1600	1600	0
475	20241125	122700	1600	1600	1600	1600	1600	0
476	20241125	122600	1600	1600	1600	1600	1600	0
477	20241125	122500	1600	1600	1600	1600	1600	0
478	20241125	122400	1600	1600	1600	1600	1600	0
479	20241125	122300	1600	1600	1600	1600	1600	0
480	20241125	122200	1600	1600	1600	1600	1600	0
481	20241125	122100	1600	1600	1600	1600	1600	0
482	20241125	122000	1600	1600	1600	1600	1600	0
483	20241125	121900	1600	1600	1600	1600	1600	0
484	20241125	121800	1600	1600	1600	1600	1600	0
485	20241125	121700	1600	1600	1600	1600	1600	0
486	20241125	121600	1600	1600	1600	1600	1600	0
487	20241125	121500	1600	1600	1600	1600	1600	0
488	20241125	121400	1600	1600	1600	1600	1600	0
489	20241125	121300	1600	1600	1600	1600	1600	0
490	20241125	121200	1600	1600	1600	1600	1600	0
491	20241125	121100	1600	1600	1600	1600	1600	0
492	20241125	121000	1600	1600	1600	1600	1600	0
493	20241125	120900	1600	1600	1600	1600	1600	0
494	20241125	120800	1600	1600	1600	1600	1600	0
495	20241125	120700	1600	1600	1600	1600	1600	0
496	20241125	120600	1600	1600	1600	1600	1600	0
497	20241125	120500	1600	1600	1600	1600	1600	0
498	20241125	120400	1600	1600	1600	1600	1600	0
499	20241125	120300	1600	1600	1600	1600	1600	0
500	20241125	120200	1600	1600	1600	1600	1600	0
501	20241125	120100	1600	1600	1600	1600	1600	0
502	20241125	120000	1600	1600	1600	1600	1600	0
503	20241125	115900	1600	1600	1600	1600	1600	0
504	20241125	115800	1600	1600	1600	1600	1600	0
505	20241125	115700	1600	1600	1600	1600	1600	0
506	20241125	115600	1600	1600	1600	1600	1600	0
507	20241125	115500	1600	1600	1600	1600	1600	0
508	20241125	115400	1600	1600	1600	1600	1600	0
509	20241125	115300	1600	1600	1600	1600	1600	0
510	20241125	115200	1600	1600	1600	1600	1600	0
511	20241125	115100	1600	1600	1600	1600	1600	0
512	20241125	115000	1600	1600	1600	1600	1600	0
513	20241125	114900	1600	1600	1600	1600	1600	0
514	20241125	114800	1600	1600	1600	1600	1600	0
515	20241125	114700	1600	1600	1600	1600	1600	0
516	20241125	114600	1600	1600	1600	1600	1600	0
517	20241125	114500	1600	1600	1600	1600	1600	0
518	20241125	114400	1600	1600	1600	1600	1600	0
519	20241125	114300	1600	1600	1600	1600	1600	0
520	20241125	114200	1600	1600	1600	1600	1600	0
521	20241125	114100	1600	1600	1600	1600	1600	0
522	20241125	114000	1600	1600	1600	1600	1600	0
523	20241125	113900	1600	1600	1600	1600	1600	0
524	20241125	113800	1600	1600	1600	1600	1600	0
525	20241125	113700	1600	1600	1600	1600	1600	0
526	20241125	113600	1600	1600	1600	1600	1600	0
527	20241125	113500	1600	1600	1600	1600	1600	0
528	20241125	113400	1600	1600	1600	1600	1600	0
529	20241125	113300	1600	1600	1600	1600	1600	0
530	20241125	113200	1600	1600	1600	1600	1600	0
531	20241125	113100	1600	1600	1600	1600	1600	0
532	20241125	113000	1600	1600	1600	1600	1600	0
533	20241125	112900	1600	1600	1600	1600	1600	0
534	20241125	112800	1600	1600	1600	1600	1600	0
535	20241125	112700	1600	1600	1600	1600	1600	0
536	20241125	112600	1600	1600	1600	1600	1600	0
537	20241125	112500	1600	1600	1600	1600	1600	0
538	20241125	112400	1600	1600	1600	1600	1600	0
539	20241125	112300	1600	1600	1600	1600	1600	0
540	20241125	112200	1600	1600	1600	1600	1600	0
541	20241125	112100	1600	1600	1600	1600	1600	0
542	20241125	112000	1600	1600	1600	1600	1600	0
543	20241125	111900	1600	1600	1600	1600	1600	0
544	20241125	111800	1600	1600	1600	1600	1600	0
545	20241125	111700	1600	1600	1600	1600	1600	0
546	20241125	111600	1600	1600	1600	1600	1600	0
547	20241125	111500	1600	1600	1600	1600	1600	0
548	20241125	111400	1600	1600	1600	1600	1600	0
549	20241125	111300	1600	1600	1600	1600	1600	0
550	20241125	111200	1600	1600	1600	1600	1600	0
551	20241125	111100	1600	1600	1600	1600	1600	0
552	20241125	111000	1600	1600	1600	1600	1600	0
553	20241125	110900	1600	1600	1600	1600	1600	0
554	20241125	110800	1600	1600	1600	1600	1600	0
555	20241125	110700	1600	1600	1600	1600	1600	0
556	20241125	110600	1600	1600	1600	1600	1600	0
557	20241125	110500	1600	1600	1600	1600	1600	0
558	20241125	110400	1600	1600	1600	1600	1600	0
559	20241125	110300	1600	1600	1600	1600	1600	0
560	20241125	110200	1600	1600	1600	1600	1600	0
561	20241125	110100	1600	1600	1600	1600	1600	0
562	20241125	110000	1600	1600	1600	1600	1600	0
563	20241125	105900	1600	1600	1600	1600	1600	0
564	20241125	105800	1600	1600	1600	1600	1600	0
565	20241125	105700	1600	1600	1600	1600	1600	0
566	20241125	105600	1600	1600	1600	1600	1600	0
567	20241125	105500	1600	1600	1600	1600	1600	0
568	20241125	105400	1600	1600	1600	1600	1600	0
569	20241125	105300	1600	1600	1600	1600	1600	0
570	20241125	105200	1600	1600	1600	1600	1600	0
571	20241125	105100	1600	1600	1600	1600	1600	0
572	20241125	105000	1600	1600	1600	1600	1600	0
573	20241125	104900	1600	1600	1600	1600	1600	0
574	20241125	104800	1600	1600	1600	1600	1600	0
575	20241125	104700	1600	1600	1600	1600	1600	0
576	20241125	104600	1600	1600	1600	1600	1600	0
577	20241125	104500	1600	1600	1600	1600	1600	0
578	20241125	104400	1600	1600	1600	1600	1600	0
579	20241125	104300	1600	1600	1600	1600	1600	0
580	20241125	104200	1600	1600	1600	1600	1600	0
581	20241125	104100	1600	1600	1600	1600	1600	0
582	20241125	104000	1600	1600	1600	1600	1600	0
583	20241125	103900	1600	1600	1600	1600	1600	0
584	20241125	103800	1600	1600	1600	1600	1600	0
585	20241125	103700	1600	1600	1600	1600	1600	0
586	20241125	103600	1600	1600	1600	1600	1600	0
587	20241125	103500	1600	1600	1600	1600	1600	0
588	20241125	103400	1600	1600	1600	1600	1600	0
589	20241125	103300	1600	1600	1600	1600	1600	0
590	20241125	103200	1600	1600	1600	1600	1600	0
591	20241125	103100	1600	1600	1600	1600	1600	0
592	20241125	103000	1600	1600	1600	1600	1600	0
593	20241125	102900	1600	1600	1600	1600	1600	0
594	20241125	102800	1600	1600	1600	1600	1600	0
595	20241125	102700	1600	1600	1600	1600	1600	0
596	20241125	102600	1600	1600	1600	1600	1600	0
597	20241125	102500	1600	1600	1600	1600	1600	0
598	20241125	102400	1600	1600	1600	1600	1600	0
599	20241125	102300	1600	1600	1600	1600	1600	0
600	20241125	102200	1600	1600	1600	1600	1600	0
601	20241125	102100	1600	1600	1600	1600	1600	0
602	20241125	102000	1600	1600	1600	1600	1600	0
603	20241125	101900	1600	1600	1600	1600	1600	0
604	20241125	101800	1600	1600	1600	1600	1600	0
605	20241125	101700	1600	1600	1600	1600	1600	0
606	20241125	101600	1600	1600	1600	1600	1600	0
607	20241125	101500	1600	1600	1600	1600	1600	0
608	20241125	101400	1600	1600	1600	1600	1600	0
609	20241125	101300	1600	1600	1600	1600	1600	0
610	20241125	101200	1600	1600	1600	1600	1600	0
611	20241125	101100	1600	1600	1600	1600	1600	0
612	20241125	101000	1600	1600	1600	1600	1600	0
613	20241125	100900	1600	1600	1600	1600	1600	0
614	20241125	100800	1600	1600	1600	1600	1600	0
615	20241125	100700	1600	1600	1600	1600	1600	0
616	20241125	100600	1600	1600	1600	1600	1600	0
617	20241125	100500	1600	1600	1600	1600	1600	0
618	20241125	100400	1600	1600	1600	1600	1600	0
619	20241125	100300	1600	1600	1600	1600	1600	0
620	20241125	100200	1600	1600	1600	1600	1600	0
621	20241125	100100	1600	1600	1600	1600	1600	0
622	20241125	100000	1600	1600	1600	1600	1600	0
623	20241125	095900	1600	1600	1600	1600	1600	0
624	20241125	095800	1600	1600	1600	1600	1600	0
625	20241125	095700	1600	1600	1600	1600	1600	0
626	20241125	095600	1600	1600	1600	1600	1600	0
627	20241125	095500	1600	1600	1600	1600	1600	0
628	20241125	095400	1600	1600	1600	1600	1600	0
629	20241125	095300	1600	1600	1600	1600	1600	0
630	20241125	095200	1600	1600	1600	1600	1600	0
631	20241125	095100	1600	1600	1600	1600	1600	0
632	20241125	095000	1600	1600	1600	1600	1600	0
633	20241125	094900	1600	1600	1600	1600	1600	0
634	20241125	094800	1600	1600	1600	1600	1600	0
635	20241125	094700	1600	1600	1600	1600	1600	0
636	20241125	094600	1600	1600	1600	1600	1600	0
637	20241125	094500	1600	1600	1600	1600	1600	0
638	20241125	094400	1600	1600	1600	1600	1600	0
639	20241125	094300	1600	1600	1600	1600	1600	0
640	20241125	094200	1600	1600	1600	1600	1600	0
641	20241125	094100	1600	1600	1600	1600	1600	0
642	20241125	094000	1600	1600	1600	1600	1600	0
643	20241125	093900	1600	1600	1600	1600	1600	0
644	20241125	093800	1600	1600	1600	1600	1600	0
645	20241125	093700	1600	1600	1600	1600	1600	0
646	20241125	093600	1600	1600	1600	1600	1600	0
647	20241125	093500	1600	1600	1600	1600	1600	0
648	20241125	093400	1600	1600	1600	1600	1600	0
649	20241125	093300	1600	1600	1600	1600	1600	0
650	20241125	093200	1600	1600	1600	1600	1600	0
651	20241125	093100	1600	1600	1600	1600	1600	0
652	20241125	093000	1600	1600	1600	1600	1600	0
653	20241125	092900	1600	1600	1600	1600	1600	0
654	20241125	092800	1600	1600	1600	1600	1600	0
655	20241125	092700	1600	1600	1600	1600	1600	0
656	20241125	092600	1600	1600	1600	1600	1600	0
657	20241125	092500	1600	1600	1600	1600	1600	0
658	20241125	092400	1600	1600	1600	1600	1600	0
659	20241125	092300	1600	1600	1600	1600	1600	0
660	20241125	092200	1600	1600	1600	1600	1600	0
661	20241125	092100	1600	1600	1600	1600	1600	0
662	20241125	092000	1600	1600	1600	1600	1600	0
663	20241125	091900	1600	1600	1600	1600	1600	0
664	20241125	091800	1600	1600	1600	1600	1600	0
665	20241125	091700	1600	1600	1600	1600	1600	0
666	20241125	091600	1600	1600	1600	1600	1600	0
667	20241125	091500	1600	1600	1600	1600	1600	0
668	20241125	091400	1600	1600	1600	1600	1600	0
669	20241125	091300	1600	1600	1600	1600	1600	0
670	20241125	091200	1600	1600	1600	1600	1600	0
671	20241125	091100	1600	1600	1600	1600	1600	0
672	20241125	091000	1600	1600	1600	1600	1600	0
673	20241125	090900	1600	1600	1600	1600	1600	0
674	20241125	090800	1600	1600	1600	1600	1600	0
675	20241125	090700	1600	1600	1600	1600	1600	0
676	20241125	090600	1600	1600	1600	1600	1600	0
677	20241125	090500	1600	1600	1600	1600	1600	1
678	20241125	090400	0	1558	1558	1558	1558	0
679	20241125	090300	0	1558	1558	1558	1558	0
680	20241125	090200	0	1558	1558	1558	1558	0
681	20241125	090100	0	1558	1558	1558	1558	0
682	20241125	090000	0	1558	1558	1558	1558	0