KissMeData/116100/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	201700	63159	889	889	889	889	70
3	20250110	201600	63159	889	889	889	889	0
4	20250110	201500	63159	889	889	889	889	0
5	20250110	201400	63159	889	889	889	889	0
6	20250110	201300	63159	889	889	889	889	0
7	20250110	201200	63159	889	889	889	889	0
8	20250110	201100	63159	889	889	889	889	0
9	20250110	201000	63159	889	889	889	889	0
10	20250110	200900	63159	889	889	889	889	0
11	20250110	200800	63159	889	889	889	889	0
12	20250110	200700	63159	889	889	889	889	0
13	20250110	200600	63159	889	889	889	889	0
14	20250110	200500	63159	889	889	889	889	0
15	20250110	200400	63159	889	889	889	889	0
16	20250110	200300	63159	889	889	889	889	0
17	20250110	200200	63159	889	889	889	889	0
18	20250110	200100	63159	889	889	889	889	0
19	20250110	200000	63159	889	889	889	889	0
20	20250110	195900	63159	889	889	889	889	0
21	20250110	195800	63159	889	889	889	889	0
22	20250110	195700	63159	889	889	889	889	0
23	20250110	195600	63159	889	889	889	889	0
24	20250110	195500	63159	889	889	889	889	0
25	20250110	195400	63159	889	889	889	889	0
26	20250110	195300	63159	889	889	889	889	0
27	20250110	195200	63159	889	889	889	889	0
28	20250110	195100	63159	889	889	889	889	0
29	20250110	195000	63159	889	889	889	889	0
30	20250110	194900	63159	889	889	889	889	0
31	20250110	194800	63159	889	889	889	889	0
32	20250110	194700	63159	889	889	889	889	70
33	20250110	194600	63159	889	889	889	889	0
34	20250110	194500	63159	889	889	889	889	0
35	20250110	194400	63159	889	889	889	889	0
36	20250110	194300	63159	889	889	889	889	0
37	20250110	194200	63159	889	889	889	889	0
38	20250110	194100	63159	889	889	889	889	0
39	20250110	194000	63159	889	889	889	889	0
40	20250110	193900	63159	889	889	889	889	0
41	20250110	193800	63159	889	889	889	889	0
42	20250110	193700	63159	889	889	889	889	0
43	20250110	193600	63159	889	889	889	889	0
44	20250110	193500	63159	889	889	889	889	0
45	20250110	193400	63159	889	889	889	889	0
46	20250110	193300	63159	889	889	889	889	0
47	20250110	193200	63159	889	889	889	889	0
48	20250110	193100	63159	889	889	889	889	0
49	20250110	193000	63159	889	889	889	889	0
50	20250110	192900	63159	889	889	889	889	0
51	20250110	192800	63159	889	889	889	889	0
52	20250110	192700	63159	889	889	889	889	0
53	20250110	192600	63159	889	889	889	889	0
54	20250110	192500	63159	889	889	889	889	0
55	20250110	192400	63159	889	889	889	889	0
56	20250110	192300	63159	889	889	889	889	0
57	20250110	192200	63159	889	889	889	889	0
58	20250110	192100	63159	889	889	889	889	0
59	20250110	192000	63159	889	889	889	889	0
60	20250110	191900	63159	889	889	889	889	0
61	20250110	191800	63159	889	889	889	889	0
62	20250110	191700	63159	889	889	889	889	70
63	20250110	191600	63159	889	889	889	889	0
64	20250110	191500	63159	889	889	889	889	0
65	20250110	191400	63159	889	889	889	889	0
66	20250110	191300	63159	889	889	889	889	0
67	20250110	191200	63159	889	889	889	889	0
68	20250110	191100	63159	889	889	889	889	0
69	20250110	191000	63159	889	889	889	889	0
70	20250110	190900	63159	889	889	889	889	0
71	20250110	190800	63159	889	889	889	889	0
72	20250110	190700	63159	889	889	889	889	0
73	20250110	190600	63159	889	889	889	889	0
74	20250110	190500	63159	889	889	889	889	0
75	20250110	190400	63159	889	889	889	889	0
76	20250110	190300	63159	889	889	889	889	0
77	20250110	190200	63159	889	889	889	889	0
78	20250110	190100	63159	889	889	889	889	0
79	20250110	190000	63159	889	889	889	889	0
80	20250110	185900	63159	889	889	889	889	0
81	20250110	185800	63159	889	889	889	889	0
82	20250110	185700	63159	889	889	889	889	0
83	20250110	185600	63159	889	889	889	889	0
84	20250110	185500	63159	889	889	889	889	0
85	20250110	185400	63159	889	889	889	889	0
86	20250110	185300	63159	889	889	889	889	0
87	20250110	185200	63159	889	889	889	889	0
88	20250110	185100	63159	889	889	889	889	0
89	20250110	185000	63159	889	889	889	889	0
90	20250110	184900	63159	889	889	889	889	0
91	20250110	184800	63159	889	889	889	889	0
92	20250110	184700	63159	889	889	889	889	70
93	20250110	184600	63159	889	889	889	889	0
94	20250110	184500	63159	889	889	889	889	0
95	20250110	184400	63159	889	889	889	889	0
96	20250110	184300	63159	889	889	889	889	0
97	20250110	184200	63159	889	889	889	889	0
98	20250110	184100	63159	889	889	889	889	0
99	20250110	184000	63159	889	889	889	889	0
100	20250110	183900	63159	889	889	889	889	0
101	20250110	183800	63159	889	889	889	889	0
102	20250110	183700	63159	889	889	889	889	0
103	20250110	183600	63159	889	889	889	889	0
104	20250110	183500	63159	889	889	889	889	0
105	20250110	183400	63159	889	889	889	889	0
106	20250110	183300	63159	889	889	889	889	0
107	20250110	183200	63159	889	889	889	889	0
108	20250110	183100	63159	889	889	889	889	0
109	20250110	183000	63159	889	889	889	889	0
110	20250110	182900	63159	889	889	889	889	0
111	20250110	182800	63159	889	889	889	889	0
112	20250110	182700	63159	889	889	889	889	0
113	20250110	182600	63159	889	889	889	889	0
114	20250110	182500	63159	889	889	889	889	0
115	20250110	182400	63159	889	889	889	889	0
116	20250110	182300	63159	889	889	889	889	0
117	20250110	182200	63159	889	889	889	889	0
118	20250110	182100	63159	889	889	889	889	0
119	20250110	182000	63159	889	889	889	889	0
120	20250110	181900	63159	889	889	889	889	0
121	20250110	181800	63159	889	889	889	889	0
122	20250110	181700	63159	889	889	889	889	70
123	20250110	181600	63159	889	889	889	889	0
124	20250110	181500	63159	889	889	889	889	0
125	20250110	181400	63159	889	889	889	889	0
126	20250110	181300	63159	889	889	889	889	0
127	20250110	181200	63159	889	889	889	889	0
128	20250110	181100	63159	889	889	889	889	0
129	20250110	181000	63159	889	889	889	889	0
130	20250110	180900	63159	889	889	889	889	0
131	20250110	180800	63159	889	889	889	889	0
132	20250110	180700	63159	889	889	889	889	0
133	20250110	180600	63159	889	889	889	889	0
134	20250110	180500	63159	889	889	889	889	0
135	20250110	180400	63159	889	889	889	889	0
136	20250110	180300	63159	889	889	889	889	0
137	20250110	180200	63159	889	889	889	889	0
138	20250110	180100	63159	889	889	889	889	0
139	20250110	180000	63159	889	889	889	889	0
140	20250110	175900	63159	889	889	889	889	0
141	20250110	175800	63159	889	889	889	889	0
142	20250110	175700	63159	889	889	889	889	0
143	20250110	175600	63159	889	889	889	889	0
144	20250110	175500	63159	889	889	889	889	0
145	20250110	175400	63159	889	889	889	889	0
146	20250110	175300	63159	889	889	889	889	0
147	20250110	175200	63159	889	889	889	889	0
148	20250110	175100	63159	889	889	889	889	0
149	20250110	175000	63159	889	889	889	889	0
150	20250110	174900	63159	889	889	889	889	0
151	20250110	174800	63159	889	889	889	889	0
152	20250110	174700	63159	889	889	889	889	70
153	20250110	174600	63159	889	889	889	889	0
154	20250110	174500	63159	889	889	889	889	0
155	20250110	174400	63159	889	889	889	889	0
156	20250110	174300	63159	889	889	889	889	0
157	20250110	174200	63159	889	889	889	889	0
158	20250110	174100	63159	889	889	889	889	0
159	20250110	174000	63159	889	889	889	889	0
160	20250110	173900	63159	889	889	889	889	0
161	20250110	173800	63159	889	889	889	889	0
162	20250110	173700	63159	889	889	889	889	0
163	20250110	173600	63159	889	889	889	889	0
164	20250110	173500	63159	889	889	889	889	0
165	20250110	173400	63159	889	889	889	889	0
166	20250110	173300	63159	889	889	889	889	0
167	20250110	173200	63159	889	889	889	889	0
168	20250110	173100	63159	889	889	889	889	0
169	20250110	173000	63159	889	889	889	889	0
170	20250110	172900	63159	889	889	889	889	0
171	20250110	172800	63159	889	889	889	889	0
172	20250110	172700	63159	889	889	889	889	0
173	20250110	172600	63159	889	889	889	889	0
174	20250110	172500	63159	889	889	889	889	0
175	20250110	172400	63159	889	889	889	889	0
176	20250110	172300	63159	889	889	889	889	0
177	20250110	172200	63159	889	889	889	889	0
178	20250110	172100	63159	889	889	889	889	0
179	20250110	172000	63159	889	889	889	889	0
180	20250110	171900	63159	889	889	889	889	0
181	20250110	171800	63159	889	889	889	889	0
182	20250110	171700	63159	889	889	889	889	70
183	20250110	171600	63159	889	889	889	889	0
184	20250110	171500	63159	889	889	889	889	0
185	20250110	171400	63159	889	889	889	889	0
186	20250110	171300	63159	889	889	889	889	0
187	20250110	171200	63159	889	889	889	889	0
188	20250110	171100	63159	889	889	889	889	0
189	20250110	171000	63159	889	889	889	889	0
190	20250110	170900	63159	889	889	889	889	0
191	20250110	170800	63159	889	889	889	889	0
192	20250110	170700	63159	889	889	889	889	0
193	20250110	170600	63159	889	889	889	889	0
194	20250110	170500	63159	889	889	889	889	0
195	20250110	170400	63159	889	889	889	889	0
196	20250110	170300	63159	889	889	889	889	0
197	20250110	170200	63159	889	889	889	889	0
198	20250110	170100	63159	889	889	889	889	0
199	20250110	170000	63159	889	889	889	889	0
200	20250110	165900	63159	889	889	889	889	0
201	20250110	165800	63159	889	889	889	889	0
202	20250110	165700	63159	889	889	889	889	0
203	20250110	165600	63159	889	889	889	889	0
204	20250110	165500	63159	889	889	889	889	0
205	20250110	165400	63159	889	889	889	889	0
206	20250110	165300	63159	889	889	889	889	0
207	20250110	165200	63159	889	889	889	889	0
208	20250110	165100	63159	889	889	889	889	0
209	20250110	165000	63159	889	889	889	889	0
210	20250110	164900	63159	889	889	889	889	0
211	20250110	164800	63159	889	889	889	889	0
212	20250110	164700	63159	889	889	889	889	70
213	20250110	164600	63159	889	889	889	889	0
214	20250110	164500	63159	889	889	889	889	0
215	20250110	164400	63159	889	889	889	889	0
216	20250110	164300	63159	889	889	889	889	0
217	20250110	164200	63159	889	889	889	889	0
218	20250110	164100	63159	889	889	889	889	0
219	20250110	164000	63159	889	889	889	889	0
220	20250110	163900	63159	889	889	889	889	0
221	20250110	163800	63159	889	889	889	889	0
222	20250110	163700	63159	889	889	889	889	0
223	20250110	163600	63159	889	889	889	889	0
224	20250110	163500	63159	889	889	889	889	0
225	20250110	163400	63159	889	889	889	889	0
226	20250110	163300	63159	889	889	889	889	0
227	20250110	163200	63159	889	889	889	889	0
228	20250110	163100	63159	889	889	889	889	0
229	20250110	163000	63159	889	889	889	889	0
230	20250110	162900	63159	889	889	889	889	0
231	20250110	162800	63159	889	889	889	889	0
232	20250110	162700	63159	889	889	889	889	0
233	20250110	162600	63159	889	889	889	889	0
234	20250110	162500	63159	889	889	889	889	0
235	20250110	162400	63159	889	889	889	889	0
236	20250110	162300	63159	889	889	889	889	0
237	20250110	162200	63159	889	889	889	889	0
238	20250110	162100	63159	889	889	889	889	0
239	20250110	162000	63159	889	889	889	889	0
240	20250110	161900	63159	889	889	889	889	0
241	20250110	161800	63159	889	889	889	889	0
242	20250110	161700	63159	889	889	889	889	70
243	20250110	161600	63159	889	889	889	889	0
244	20250110	161500	63159	889	889	889	889	0
245	20250110	161400	63159	889	889	889	889	0
246	20250110	161300	63159	889	889	889	889	0
247	20250110	161200	63159	889	889	889	889	0
248	20250110	161100	63159	889	889	889	889	0
249	20250110	161000	63159	889	889	889	889	0
250	20250110	160900	63159	889	889	889	889	0
251	20250110	160800	63159	889	889	889	889	0
252	20250110	160700	63159	889	889	889	889	0
253	20250110	160600	63159	889	889	889	889	0
254	20250110	160500	63159	889	889	889	889	0
255	20250110	160400	63159	889	889	889	889	0
256	20250110	160300	63159	889	889	889	889	0
257	20250110	160200	63159	889	889	889	889	0
258	20250110	160100	63159	889	889	889	889	0
259	20250110	160000	63159	889	889	889	889	0
260	20250110	155900	63159	889	889	889	889	0
261	20250110	155800	63159	889	889	889	889	0
262	20250110	155700	63159	889	889	889	889	0
263	20250110	155600	63159	889	889	889	889	0
264	20250110	155500	63159	889	889	889	889	0
265	20250110	155400	63159	889	889	889	889	0
266	20250110	155300	63159	889	889	889	889	0
267	20250110	155200	63159	889	889	889	889	0
268	20250110	155100	63159	889	889	889	889	0
269	20250110	155000	63159	889	889	889	889	0
270	20250110	154900	63159	889	889	889	889	0
271	20250110	154800	63159	889	889	889	889	0
272	20250110	154700	63159	889	889	889	889	70
273	20250110	154600	63159	889	889	889	889	0
274	20250110	154500	63159	889	889	889	889	0
275	20250110	154400	63159	889	889	889	889	0
276	20250110	154300	63159	889	889	889	889	0
277	20250110	154200	63159	889	889	889	889	0
278	20250110	154100	63159	889	889	889	889	0
279	20250110	154000	63159	889	889	889	889	0
280	20250110	153900	63159	889	889	889	889	0
281	20250110	153800	63159	889	889	889	889	0
282	20250110	153700	63159	889	889	889	889	0
283	20250110	153600	63159	889	889	889	889	0
284	20250110	153500	63159	889	889	889	889	0
285	20250110	153400	63159	889	889	889	889	0
286	20250110	153300	63159	889	889	889	889	0
287	20250110	153200	63159	889	889	889	889	0
288	20250110	153100	63159	889	889	889	889	70
289	20250110	153000	929	929	929	929	929	0
290	20250110	152900	929	929	929	929	929	0
291	20250110	152800	929	929	929	929	929	0
292	20250110	152700	929	929	929	929	929	0
293	20250110	152600	929	929	929	929	929	0
294	20250110	152500	929	929	929	929	929	0
295	20250110	152400	929	929	929	929	929	0
296	20250110	152300	929	929	929	929	929	0
297	20250110	152200	929	929	929	929	929	0
298	20250110	152100	929	929	929	929	929	0
299	20250110	152000	929	929	929	929	929	0
300	20250110	151900	929	929	929	929	929	0
301	20250110	151800	929	929	929	929	929	0
302	20250110	151700	929	929	929	929	929	0
303	20250110	151600	929	929	929	929	929	0
304	20250110	151500	929	929	929	929	929	0
305	20250110	151400	929	929	929	929	929	0
306	20250110	151300	929	929	929	929	929	0
307	20250110	151200	929	929	929	929	929	0
308	20250110	151100	929	929	929	929	929	0
309	20250110	151000	929	929	929	929	929	0
310	20250110	150900	929	929	929	929	929	0
311	20250110	150800	929	929	929	929	929	0
312	20250110	150700	929	929	929	929	929	0
313	20250110	150600	929	929	929	929	929	0
314	20250110	150500	929	929	929	929	929	0
315	20250110	150400	929	929	929	929	929	0
316	20250110	150300	929	929	929	929	929	0
317	20250110	150200	929	929	929	929	929	0
318	20250110	150100	929	929	929	929	929	0
319	20250110	150000	929	929	929	929	929	0
320	20250110	145900	929	929	929	929	929	0
321	20250110	145800	929	929	929	929	929	0
322	20250110	145700	929	929	929	929	929	0
323	20250110	145600	929	929	929	929	929	0
324	20250110	145500	929	929	929	929	929	0
325	20250110	145400	929	929	929	929	929	0
326	20250110	145300	929	929	929	929	929	0
327	20250110	145200	929	929	929	929	929	0
328	20250110	145100	929	929	929	929	929	0
329	20250110	145000	929	929	929	929	929	0
330	20250110	144900	929	929	929	929	929	0
331	20250110	144800	929	929	929	929	929	0
332	20250110	144700	929	929	929	929	929	0
333	20250110	144600	929	929	929	929	929	0
334	20250110	144500	929	929	929	929	929	0
335	20250110	144400	929	929	929	929	929	0
336	20250110	144300	929	929	929	929	929	0
337	20250110	144200	929	929	929	929	929	0
338	20250110	144100	929	929	929	929	929	0
339	20250110	144000	929	929	929	929	929	0
340	20250110	143900	929	929	929	929	929	0
341	20250110	143800	929	929	929	929	929	0
342	20250110	143700	929	929	929	929	929	0
343	20250110	143600	929	929	929	929	929	0
344	20250110	143500	929	929	929	929	929	0
345	20250110	143400	929	929	929	929	929	0
346	20250110	143300	929	929	929	929	929	0
347	20250110	143200	929	929	929	929	929	0
348	20250110	143100	929	929	929	929	929	0
349	20250110	143000	929	929	929	929	929	0
350	20250110	142900	929	929	929	929	929	0
351	20250110	142800	929	929	929	929	929	0
352	20250110	142700	929	929	929	929	929	0
353	20250110	142600	929	929	929	929	929	0
354	20250110	142500	929	929	929	929	929	0
355	20250110	142400	929	929	929	929	929	0
356	20250110	142300	929	929	929	929	929	0
357	20250110	142200	929	929	929	929	929	0
358	20250110	142100	929	929	929	929	929	0
359	20250110	142000	929	929	929	929	929	0
360	20250110	141900	929	929	929	929	929	0
361	20250110	141800	929	929	929	929	929	0
362	20250110	141700	929	929	929	929	929	0
363	20250110	141600	929	929	929	929	929	0
364	20250110	141500	929	929	929	929	929	0
365	20250110	141400	929	929	929	929	929	0
366	20250110	141300	929	929	929	929	929	0
367	20250110	141200	929	929	929	929	929	0
368	20250110	141100	929	929	929	929	929	0
369	20250110	141000	929	929	929	929	929	0
370	20250110	140900	929	929	929	929	929	0
371	20250110	140800	929	929	929	929	929	0
372	20250110	140700	929	929	929	929	929	0
373	20250110	140600	929	929	929	929	929	0
374	20250110	140500	929	929	929	929	929	0
375	20250110	140400	929	929	929	929	929	0
376	20250110	140300	929	929	929	929	929	0
377	20250110	140200	929	929	929	929	929	0
378	20250110	140100	929	929	929	929	929	0
379	20250110	140000	929	929	929	929	929	0
380	20250110	135900	929	929	929	929	929	0
381	20250110	135800	929	929	929	929	929	0
382	20250110	135700	929	929	929	929	929	0
383	20250110	135600	929	929	929	929	929	0
384	20250110	135500	929	929	929	929	929	0
385	20250110	135400	929	929	929	929	929	0
386	20250110	135300	929	929	929	929	929	0
387	20250110	135200	929	929	929	929	929	0
388	20250110	135100	929	929	929	929	929	0
389	20250110	135000	929	929	929	929	929	0
390	20250110	134900	929	929	929	929	929	0
391	20250110	134800	929	929	929	929	929	0
392	20250110	134700	929	929	929	929	929	0
393	20250110	134600	929	929	929	929	929	0
394	20250110	134500	929	929	929	929	929	0
395	20250110	134400	929	929	929	929	929	0
396	20250110	134300	929	929	929	929	929	0
397	20250110	134200	929	929	929	929	929	0
398	20250110	134100	929	929	929	929	929	0
399	20250110	134000	929	929	929	929	929	0
400	20250110	133900	929	929	929	929	929	0
401	20250110	133800	929	929	929	929	929	0
402	20250110	133700	929	929	929	929	929	0
403	20250110	133600	929	929	929	929	929	0
404	20250110	133500	929	929	929	929	929	0
405	20250110	133400	929	929	929	929	929	0
406	20250110	133300	929	929	929	929	929	0
407	20250110	133200	929	929	929	929	929	0
408	20250110	133100	929	929	929	929	929	0
409	20250110	133000	929	929	929	929	929	0
410	20250110	132900	929	929	929	929	929	0
411	20250110	132800	929	929	929	929	929	0
412	20250110	132700	929	929	929	929	929	0
413	20250110	132600	929	929	929	929	929	0
414	20250110	132500	929	929	929	929	929	0
415	20250110	132400	929	929	929	929	929	0
416	20250110	132300	929	929	929	929	929	0
417	20250110	132200	929	929	929	929	929	0
418	20250110	132100	929	929	929	929	929	0
419	20250110	132000	929	929	929	929	929	0
420	20250110	131900	929	929	929	929	929	0
421	20250110	131800	929	929	929	929	929	0
422	20250110	131700	929	929	929	929	929	0
423	20250110	131600	929	929	929	929	929	0
424	20250110	131500	929	929	929	929	929	0
425	20250110	131400	929	929	929	929	929	0
426	20250110	131300	929	929	929	929	929	0
427	20250110	131200	929	929	929	929	929	0
428	20250110	131100	929	929	929	929	929	0
429	20250110	131000	929	929	929	929	929	0
430	20250110	130900	929	929	929	929	929	0
431	20250110	130800	929	929	929	929	929	0
432	20250110	130700	929	929	929	929	929	0
433	20250110	130600	929	929	929	929	929	0
434	20250110	130500	929	929	929	929	929	0
435	20250110	130400	929	929	929	929	929	0
436	20250110	130300	929	929	929	929	929	0
437	20250110	130200	929	929	929	929	929	0
438	20250110	130100	929	929	929	929	929	0
439	20250110	130000	929	929	929	929	929	0
440	20250110	125900	929	929	929	929	929	0
441	20250110	125800	929	929	929	929	929	0
442	20250110	125700	929	929	929	929	929	0
443	20250110	125600	929	929	929	929	929	0
444	20250110	125500	929	929	929	929	929	0
445	20250110	125400	929	929	929	929	929	0
446	20250110	125300	929	929	929	929	929	0
447	20250110	125200	929	929	929	929	929	0
448	20250110	125100	929	929	929	929	929	0
449	20250110	125000	929	929	929	929	929	0
450	20250110	124900	929	929	929	929	929	0
451	20250110	124800	929	929	929	929	929	0
452	20250110	124700	929	929	929	929	929	0
453	20250110	124600	929	929	929	929	929	0
454	20250110	124500	929	929	929	929	929	0
455	20250110	124400	929	929	929	929	929	0
456	20250110	124300	929	929	929	929	929	0
457	20250110	124200	929	929	929	929	929	0
458	20250110	124100	929	929	929	929	929	0
459	20250110	124000	929	929	929	929	929	0
460	20250110	123900	929	929	929	929	929	0
461	20250110	123800	929	929	929	929	929	0
462	20250110	123700	929	929	929	929	929	0
463	20250110	123600	929	929	929	929	929	0
464	20250110	123500	929	929	929	929	929	0
465	20250110	123400	929	929	929	929	929	0
466	20250110	123300	929	929	929	929	929	0
467	20250110	123200	929	929	929	929	929	0
468	20250110	123100	929	929	929	929	929	0
469	20250110	123000	929	929	929	929	929	0
470	20250110	122900	929	929	929	929	929	0
471	20250110	122800	929	929	929	929	929	0
472	20250110	122700	929	929	929	929	929	0
473	20250110	122600	929	929	929	929	929	0
474	20250110	122500	929	929	929	929	929	0
475	20250110	122400	929	929	929	929	929	0
476	20250110	122300	929	929	929	929	929	0
477	20250110	122200	929	929	929	929	929	0
478	20250110	122100	929	929	929	929	929	0
479	20250110	122000	929	929	929	929	929	0
480	20250110	121900	929	929	929	929	929	0
481	20250110	121800	929	929	929	929	929	0
482	20250110	121700	929	929	929	929	929	0
483	20250110	121600	929	929	929	929	929	0
484	20250110	121500	929	929	929	929	929	0
485	20250110	121400	929	929	929	929	929	0
486	20250110	121300	929	929	929	929	929	0
487	20250110	121200	929	929	929	929	929	0
488	20250110	121100	929	929	929	929	929	0
489	20250110	121000	929	929	929	929	929	0
490	20250110	120900	929	929	929	929	929	0
491	20250110	120800	929	929	929	929	929	0
492	20250110	120700	929	929	929	929	929	0
493	20250110	120600	929	929	929	929	929	0
494	20250110	120500	929	929	929	929	929	0
495	20250110	120400	929	929	929	929	929	0
496	20250110	120300	929	929	929	929	929	0
497	20250110	120200	929	929	929	929	929	0
498	20250110	120100	929	929	929	929	929	0
499	20250110	120000	929	929	929	929	929	0
500	20250110	115900	929	929	929	929	929	0
501	20250110	115800	929	929	929	929	929	0
502	20250110	115700	929	929	929	929	929	0
503	20250110	115600	929	929	929	929	929	0
504	20250110	115500	929	929	929	929	929	0
505	20250110	115400	929	929	929	929	929	0
506	20250110	115300	929	929	929	929	929	0
507	20250110	115200	929	929	929	929	929	0
508	20250110	115100	929	929	929	929	929	0
509	20250110	115000	929	929	929	929	929	0
510	20250110	114900	929	929	929	929	929	0
511	20250110	114800	929	929	929	929	929	0
512	20250110	114700	929	929	929	929	929	0
513	20250110	114600	929	929	929	929	929	0
514	20250110	114500	929	929	929	929	929	0
515	20250110	114400	929	929	929	929	929	0
516	20250110	114300	929	929	929	929	929	0
517	20250110	114200	929	929	929	929	929	0
518	20250110	114100	929	929	929	929	929	0
519	20250110	114000	929	929	929	929	929	0
520	20250110	113900	929	929	929	929	929	0
521	20250110	113800	929	929	929	929	929	0
522	20250110	113700	929	929	929	929	929	0
523	20250110	113600	929	929	929	929	929	0
524	20250110	113500	929	929	929	929	929	0
525	20250110	113400	929	929	929	929	929	0
526	20250110	113300	929	929	929	929	929	0
527	20250110	113200	929	929	929	929	929	0
528	20250110	113100	929	929	929	929	929	0
529	20250110	113000	929	929	929	929	929	0
530	20250110	112900	929	929	929	929	929	0
531	20250110	112800	929	929	929	929	929	0
532	20250110	112700	929	929	929	929	929	0
533	20250110	112600	929	929	929	929	929	0
534	20250110	112500	929	929	929	929	929	0
535	20250110	112400	929	929	929	929	929	0
536	20250110	112300	929	929	929	929	929	0
537	20250110	112200	929	929	929	929	929	0
538	20250110	112100	929	929	929	929	929	0
539	20250110	112000	929	929	929	929	929	0
540	20250110	111900	929	929	929	929	929	0
541	20250110	111800	929	929	929	929	929	0
542	20250110	111700	929	929	929	929	929	0
543	20250110	111600	929	929	929	929	929	0
544	20250110	111500	929	929	929	929	929	0
545	20250110	111400	929	929	929	929	929	0
546	20250110	111300	929	929	929	929	929	0
547	20250110	111200	929	929	929	929	929	0
548	20250110	111100	929	929	929	929	929	0
549	20250110	111000	929	929	929	929	929	0
550	20250110	110900	929	929	929	929	929	0
551	20250110	110800	929	929	929	929	929	0
552	20250110	110700	929	929	929	929	929	0
553	20250110	110600	929	929	929	929	929	0
554	20250110	110500	929	929	929	929	929	0
555	20250110	110400	929	929	929	929	929	0
556	20250110	110300	929	929	929	929	929	0
557	20250110	110200	929	929	929	929	929	0
558	20250110	110100	929	929	929	929	929	0
559	20250110	110000	929	929	929	929	929	0
560	20250110	105900	929	929	929	929	929	0
561	20250110	105800	929	929	929	929	929	0
562	20250110	105700	929	929	929	929	929	0
563	20250110	105600	929	929	929	929	929	0
564	20250110	105500	929	929	929	929	929	0
565	20250110	105400	929	929	929	929	929	0
566	20250110	105300	929	929	929	929	929	0
567	20250110	105200	929	929	929	929	929	0
568	20250110	105100	929	929	929	929	929	0
569	20250110	105000	929	929	929	929	929	0
570	20250110	104900	929	929	929	929	929	0
571	20250110	104800	929	929	929	929	929	0
572	20250110	104700	929	929	929	929	929	0
573	20250110	104600	929	929	929	929	929	0
574	20250110	104500	929	929	929	929	929	0
575	20250110	104400	929	929	929	929	929	0
576	20250110	104300	929	929	929	929	929	0
577	20250110	104200	929	929	929	929	929	0
578	20250110	104100	929	929	929	929	929	0
579	20250110	104000	929	929	929	929	929	0
580	20250110	103900	929	929	929	929	929	0
581	20250110	103800	929	929	929	929	929	0
582	20250110	103700	929	929	929	929	929	0
583	20250110	103600	929	929	929	929	929	0
584	20250110	103500	929	929	929	929	929	0
585	20250110	103400	929	929	929	929	929	0
586	20250110	103300	929	929	929	929	929	0
587	20250110	103200	929	929	929	929	929	0
588	20250110	103100	929	929	929	929	929	0
589	20250110	103000	929	929	929	929	929	0
590	20250110	102900	929	929	929	929	929	0
591	20250110	102800	929	929	929	929	929	0
592	20250110	102700	929	929	929	929	929	0
593	20250110	102600	929	929	929	929	929	0
594	20250110	102500	929	929	929	929	929	0
595	20250110	102400	929	929	929	929	929	0
596	20250110	102300	929	929	929	929	929	0
597	20250110	102200	929	929	929	929	929	0
598	20250110	102100	929	929	929	929	929	0
599	20250110	102000	929	929	929	929	929	0
600	20250110	101900	929	929	929	929	929	0
601	20250110	101800	929	929	929	929	929	0
602	20250110	101700	929	929	929	929	929	0
603	20250110	101600	929	929	929	929	929	0
604	20250110	101500	929	929	929	929	929	0
605	20250110	101400	929	929	929	929	929	0
606	20250110	101300	929	929	929	929	929	0
607	20250110	101200	929	929	929	929	929	0
608	20250110	101100	929	929	929	929	929	0
609	20250110	101000	929	929	929	929	929	0
610	20250110	100900	929	929	929	929	929	0
611	20250110	100800	929	929	929	929	929	0
612	20250110	100700	929	929	929	929	929	0
613	20250110	100600	929	929	929	929	929	0
614	20250110	100500	929	929	929	929	929	0
615	20250110	100400	929	929	929	929	929	0
616	20250110	100300	929	929	929	929	929	0
617	20250110	100200	929	929	929	929	929	0
618	20250110	100100	929	929	929	929	929	0
619	20250110	100000	929	929	929	929	929	0
620	20250110	095900	929	929	929	929	929	0
621	20250110	095800	929	929	929	929	929	0
622	20250110	095700	929	929	929	929	929	0
623	20250110	095600	929	929	929	929	929	0
624	20250110	095500	929	929	929	929	929	0
625	20250110	095400	929	929	929	929	929	0
626	20250110	095300	929	929	929	929	929	0
627	20250110	095200	929	929	929	929	929	0
628	20250110	095100	929	929	929	929	929	0
629	20250110	095000	929	929	929	929	929	0
630	20250110	094900	929	929	929	929	929	0
631	20250110	094800	929	929	929	929	929	0
632	20250110	094700	929	929	929	929	929	0
633	20250110	094600	929	929	929	929	929	0
634	20250110	094500	929	929	929	929	929	0
635	20250110	094400	929	929	929	929	929	0
636	20250110	094300	929	929	929	929	929	0
637	20250110	094200	929	929	929	929	929	0
638	20250110	094100	929	929	929	929	929	0
639	20250110	094000	929	929	929	929	929	0
640	20250110	093900	929	929	929	929	929	0
641	20250110	093800	929	929	929	929	929	0
642	20250110	093700	929	929	929	929	929	0
643	20250110	093600	929	929	929	929	929	0
644	20250110	093500	929	929	929	929	929	0
645	20250110	093400	929	929	929	929	929	0
646	20250110	093300	929	929	929	929	929	0
647	20250110	093200	929	929	929	929	929	0
648	20250110	093100	929	929	929	929	929	0
649	20250110	093000	929	929	929	929	929	0
650	20250110	092900	929	929	929	929	929	0
651	20250110	092800	929	929	929	929	929	0
652	20250110	092700	929	929	929	929	929	0
653	20250110	092600	929	929	929	929	929	0
654	20250110	092500	929	929	929	929	929	0
655	20250110	092400	929	929	929	929	929	0
656	20250110	092300	929	929	929	929	929	0
657	20250110	092200	929	929	929	929	929	0
658	20250110	092100	929	929	929	929	929	0
659	20250110	092000	929	929	929	929	929	0
660	20250110	091900	929	929	929	929	929	0
661	20250110	091800	929	929	929	929	929	0
662	20250110	091700	929	929	929	929	929	0
663	20250110	091600	929	929	929	929	929	0
664	20250110	091500	929	929	929	929	929	0
665	20250110	091400	929	929	929	929	929	0
666	20250110	091300	929	929	929	929	929	0
667	20250110	091200	929	929	929	929	929	0
668	20250110	091100	929	929	929	929	929	0
669	20250110	091000	929	929	929	929	929	0
670	20250110	090900	929	929	929	929	929	0
671	20250110	090800	929	929	929	929	929	0
672	20250110	090700	929	929	929	929	929	1
673	20250110	090600	0	823	823	823	823	0
674	20250110	090500	0	823	823	823	823	0
675	20250110	090400	0	823	823	823	823	0
676	20250110	090300	0	823	823	823	823	0
677	20250110	090200	0	823	823	823	823	0
678	20250110	090100	0	823	823	823	823	0
679	20250110	090000	0	823	823	823	823	0