KissMeData/116100/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	201500	516507	759	759	759	759	50
3	20250113	201400	516507	759	759	759	759	0
4	20250113	201300	516507	759	759	759	759	0
5	20250113	201200	516507	759	759	759	759	0
6	20250113	201100	516507	759	759	759	759	0
7	20250113	201000	516507	759	759	759	759	0
8	20250113	200900	516507	759	759	759	759	0
9	20250113	200800	516507	759	759	759	759	0
10	20250113	200700	516507	759	759	759	759	0
11	20250113	200600	516507	759	759	759	759	0
12	20250113	200500	516507	759	759	759	759	0
13	20250113	200400	516507	759	759	759	759	0
14	20250113	200300	516507	759	759	759	759	0
15	20250113	200200	516507	759	759	759	759	0
16	20250113	200100	516507	759	759	759	759	0
17	20250113	200000	516507	759	759	759	759	0
18	20250113	195900	516507	759	759	759	759	0
19	20250113	195800	516507	759	759	759	759	0
20	20250113	195700	516507	759	759	759	759	0
21	20250113	195600	516507	759	759	759	759	0
22	20250113	195500	516507	759	759	759	759	0
23	20250113	195400	516507	759	759	759	759	0
24	20250113	195300	516507	759	759	759	759	0
25	20250113	195200	516507	759	759	759	759	0
26	20250113	195100	516507	759	759	759	759	0
27	20250113	195000	516507	759	759	759	759	0
28	20250113	194900	516507	759	759	759	759	0
29	20250113	194800	516507	759	759	759	759	0
30	20250113	194700	516507	759	759	759	759	0
31	20250113	194600	516507	759	759	759	759	0
32	20250113	194500	516507	759	759	759	759	50
33	20250113	194400	516507	759	759	759	759	0
34	20250113	194300	516507	759	759	759	759	0
35	20250113	194200	516507	759	759	759	759	0
36	20250113	194100	516507	759	759	759	759	0
37	20250113	194000	516507	759	759	759	759	0
38	20250113	193900	516507	759	759	759	759	0
39	20250113	193800	516507	759	759	759	759	0
40	20250113	193700	516507	759	759	759	759	0
41	20250113	193600	516507	759	759	759	759	0
42	20250113	193500	516507	759	759	759	759	0
43	20250113	193400	516507	759	759	759	759	0
44	20250113	193300	516507	759	759	759	759	0
45	20250113	193200	516507	759	759	759	759	0
46	20250113	193100	516507	759	759	759	759	0
47	20250113	193000	516507	759	759	759	759	0
48	20250113	192900	516507	759	759	759	759	0
49	20250113	192800	516507	759	759	759	759	0
50	20250113	192700	516507	759	759	759	759	0
51	20250113	192600	516507	759	759	759	759	0
52	20250113	192500	516507	759	759	759	759	0
53	20250113	192400	516507	759	759	759	759	0
54	20250113	192300	516507	759	759	759	759	0
55	20250113	192200	516507	759	759	759	759	0
56	20250113	192100	516507	759	759	759	759	0
57	20250113	192000	516507	759	759	759	759	0
58	20250113	191900	516507	759	759	759	759	0
59	20250113	191800	516507	759	759	759	759	0
60	20250113	191700	516507	759	759	759	759	0
61	20250113	191600	516507	759	759	759	759	0
62	20250113	191500	516507	759	759	759	759	50
63	20250113	191400	516507	759	759	759	759	0
64	20250113	191300	516507	759	759	759	759	0
65	20250113	191200	516507	759	759	759	759	0
66	20250113	191100	516507	759	759	759	759	0
67	20250113	191000	516507	759	759	759	759	0
68	20250113	190900	516507	759	759	759	759	0
69	20250113	190800	516507	759	759	759	759	0
70	20250113	190700	516507	759	759	759	759	0
71	20250113	190600	516507	759	759	759	759	0
72	20250113	190500	516507	759	759	759	759	0
73	20250113	190400	516507	759	759	759	759	0
74	20250113	190300	516507	759	759	759	759	0
75	20250113	190200	516507	759	759	759	759	0
76	20250113	190100	516507	759	759	759	759	0
77	20250113	190000	516507	759	759	759	759	0
78	20250113	185900	516507	759	759	759	759	0
79	20250113	185800	516507	759	759	759	759	0
80	20250113	185700	516507	759	759	759	759	0
81	20250113	185600	516507	759	759	759	759	0
82	20250113	185500	516507	759	759	759	759	0
83	20250113	185400	516507	759	759	759	759	0
84	20250113	185300	516507	759	759	759	759	0
85	20250113	185200	516507	759	759	759	759	0
86	20250113	185100	516507	759	759	759	759	0
87	20250113	185000	516507	759	759	759	759	0
88	20250113	184900	516507	759	759	759	759	0
89	20250113	184800	516507	759	759	759	759	0
90	20250113	184700	516507	759	759	759	759	0
91	20250113	184600	516507	759	759	759	759	0
92	20250113	184500	516507	759	759	759	759	50
93	20250113	184400	516507	759	759	759	759	0
94	20250113	184300	516507	759	759	759	759	0
95	20250113	184200	516507	759	759	759	759	0
96	20250113	184100	516507	759	759	759	759	0
97	20250113	184000	516507	759	759	759	759	0
98	20250113	183900	516507	759	759	759	759	0
99	20250113	183800	516507	759	759	759	759	0
100	20250113	183700	516507	759	759	759	759	0
101	20250113	183600	516507	759	759	759	759	0
102	20250113	183500	516507	759	759	759	759	0
103	20250113	183400	516507	759	759	759	759	0
104	20250113	183300	516507	759	759	759	759	0
105	20250113	183200	516507	759	759	759	759	0
106	20250113	183100	516507	759	759	759	759	0
107	20250113	183000	516507	759	759	759	759	0
108	20250113	182900	516507	759	759	759	759	0
109	20250113	182800	516507	759	759	759	759	0
110	20250113	182700	516507	759	759	759	759	0
111	20250113	182600	516507	759	759	759	759	0
112	20250113	182500	516507	759	759	759	759	0
113	20250113	182400	516507	759	759	759	759	0
114	20250113	182300	516507	759	759	759	759	0
115	20250113	182200	516507	759	759	759	759	0
116	20250113	182100	516507	759	759	759	759	0
117	20250113	182000	516507	759	759	759	759	0
118	20250113	181900	516507	759	759	759	759	0
119	20250113	181800	516507	759	759	759	759	0
120	20250113	181700	516507	759	759	759	759	0
121	20250113	181600	516507	759	759	759	759	0
122	20250113	181500	516507	759	759	759	759	50
123	20250113	181400	516507	759	759	759	759	0
124	20250113	181300	516507	759	759	759	759	0
125	20250113	181200	516507	759	759	759	759	0
126	20250113	181100	516507	759	759	759	759	0
127	20250113	181000	516507	759	759	759	759	0
128	20250113	180900	516507	759	759	759	759	0
129	20250113	180800	516507	759	759	759	759	0
130	20250113	180700	516507	759	759	759	759	0
131	20250113	180600	516507	759	759	759	759	0
132	20250113	180500	516507	759	759	759	759	0
133	20250113	180400	516507	759	759	759	759	0
134	20250113	180300	516507	759	759	759	759	0
135	20250113	180200	516507	759	759	759	759	0
136	20250113	180100	516507	759	759	759	759	0
137	20250113	180000	516507	759	759	759	759	0
138	20250113	175900	516507	759	759	759	759	0
139	20250113	175800	516507	759	759	759	759	0
140	20250113	175700	516507	759	759	759	759	0
141	20250113	175600	516507	759	759	759	759	0
142	20250113	175500	516507	759	759	759	759	0
143	20250113	175400	516507	759	759	759	759	0
144	20250113	175300	516507	759	759	759	759	0
145	20250113	175200	516507	759	759	759	759	0
146	20250113	175100	516507	759	759	759	759	0
147	20250113	175000	516507	759	759	759	759	0
148	20250113	174900	516507	759	759	759	759	0
149	20250113	174800	516507	759	759	759	759	0
150	20250113	174700	516507	759	759	759	759	0
151	20250113	174600	516507	759	759	759	759	0
152	20250113	174500	516507	759	759	759	759	50
153	20250113	174400	516507	759	759	759	759	0
154	20250113	174300	516507	759	759	759	759	0
155	20250113	174200	516507	759	759	759	759	0
156	20250113	174100	516507	759	759	759	759	0
157	20250113	174000	516507	759	759	759	759	0
158	20250113	173900	516507	759	759	759	759	0
159	20250113	173800	516507	759	759	759	759	0
160	20250113	173700	516507	759	759	759	759	0
161	20250113	173600	516507	759	759	759	759	0
162	20250113	173500	516507	759	759	759	759	0
163	20250113	173400	516507	759	759	759	759	0
164	20250113	173300	516507	759	759	759	759	0
165	20250113	173200	516507	759	759	759	759	0
166	20250113	173100	516507	759	759	759	759	0
167	20250113	173000	516507	759	759	759	759	0
168	20250113	172900	516507	759	759	759	759	0
169	20250113	172800	516507	759	759	759	759	0
170	20250113	172700	516507	759	759	759	759	0
171	20250113	172600	516507	759	759	759	759	0
172	20250113	172500	516507	759	759	759	759	0
173	20250113	172400	516507	759	759	759	759	0
174	20250113	172300	516507	759	759	759	759	0
175	20250113	172200	516507	759	759	759	759	0
176	20250113	172100	516507	759	759	759	759	0
177	20250113	172000	516507	759	759	759	759	0
178	20250113	171900	516507	759	759	759	759	0
179	20250113	171800	516507	759	759	759	759	0
180	20250113	171700	516507	759	759	759	759	0
181	20250113	171600	516507	759	759	759	759	0
182	20250113	171500	516507	759	759	759	759	50
183	20250113	171400	516507	759	759	759	759	0
184	20250113	171300	516507	759	759	759	759	0
185	20250113	171200	516507	759	759	759	759	0
186	20250113	171100	516507	759	759	759	759	0
187	20250113	171000	516507	759	759	759	759	0
188	20250113	170900	516507	759	759	759	759	0
189	20250113	170800	516507	759	759	759	759	0
190	20250113	170700	516507	759	759	759	759	0
191	20250113	170600	516507	759	759	759	759	0
192	20250113	170500	516507	759	759	759	759	0
193	20250113	170400	516507	759	759	759	759	0
194	20250113	170300	516507	759	759	759	759	0
195	20250113	170200	516507	759	759	759	759	0
196	20250113	170100	516507	759	759	759	759	0
197	20250113	170000	516507	759	759	759	759	0
198	20250113	165900	516507	759	759	759	759	0
199	20250113	165800	516507	759	759	759	759	0
200	20250113	165700	516507	759	759	759	759	0
201	20250113	165600	516507	759	759	759	759	0
202	20250113	165500	516507	759	759	759	759	0
203	20250113	165400	516507	759	759	759	759	0
204	20250113	165300	516507	759	759	759	759	0
205	20250113	165200	516507	759	759	759	759	0
206	20250113	165100	516507	759	759	759	759	0
207	20250113	165000	516507	759	759	759	759	0
208	20250113	164900	516507	759	759	759	759	0
209	20250113	164800	516507	759	759	759	759	0
210	20250113	164700	516507	759	759	759	759	0
211	20250113	164600	516507	759	759	759	759	0
212	20250113	164500	516507	759	759	759	759	50
213	20250113	164400	516507	759	759	759	759	0
214	20250113	164300	516507	759	759	759	759	0
215	20250113	164200	516507	759	759	759	759	0
216	20250113	164100	516507	759	759	759	759	0
217	20250113	164000	516507	759	759	759	759	0
218	20250113	163900	516507	759	759	759	759	0
219	20250113	163800	516507	759	759	759	759	0
220	20250113	163700	516507	759	759	759	759	0
221	20250113	163600	516507	759	759	759	759	0
222	20250113	163500	516507	759	759	759	759	0
223	20250113	163400	516507	759	759	759	759	0
224	20250113	163300	516507	759	759	759	759	0
225	20250113	163200	516507	759	759	759	759	0
226	20250113	163100	516507	759	759	759	759	0
227	20250113	163000	516507	759	759	759	759	0
228	20250113	162900	516507	759	759	759	759	0
229	20250113	162800	516507	759	759	759	759	0
230	20250113	162700	516507	759	759	759	759	0
231	20250113	162600	516507	759	759	759	759	0
232	20250113	162500	516507	759	759	759	759	0
233	20250113	162400	516507	759	759	759	759	0
234	20250113	162300	516507	759	759	759	759	0
235	20250113	162200	516507	759	759	759	759	0
236	20250113	162100	516507	759	759	759	759	0
237	20250113	162000	516507	759	759	759	759	0
238	20250113	161900	516507	759	759	759	759	0
239	20250113	161800	516507	759	759	759	759	0
240	20250113	161700	516507	759	759	759	759	0
241	20250113	161600	516507	759	759	759	759	0
242	20250113	161500	516507	759	759	759	759	50
243	20250113	161400	516507	759	759	759	759	0
244	20250113	161300	516507	759	759	759	759	0
245	20250113	161200	516507	759	759	759	759	0
246	20250113	161100	516507	759	759	759	759	0
247	20250113	161000	516507	759	759	759	759	0
248	20250113	160900	516507	759	759	759	759	0
249	20250113	160800	516507	759	759	759	759	0
250	20250113	160700	516507	759	759	759	759	0
251	20250113	160600	516507	759	759	759	759	0
252	20250113	160500	516507	759	759	759	759	0
253	20250113	160400	516507	759	759	759	759	0
254	20250113	160300	516507	759	759	759	759	0
255	20250113	160200	516507	759	759	759	759	0
256	20250113	160100	516507	759	759	759	759	0
257	20250113	160000	516507	759	759	759	759	0
258	20250113	155900	516507	759	759	759	759	0
259	20250113	155800	516507	759	759	759	759	0
260	20250113	155700	516507	759	759	759	759	0
261	20250113	155600	516507	759	759	759	759	0
262	20250113	155500	516507	759	759	759	759	0
263	20250113	155400	516507	759	759	759	759	0
264	20250113	155300	516507	759	759	759	759	0
265	20250113	155200	516507	759	759	759	759	0
266	20250113	155100	516507	759	759	759	759	0
267	20250113	155000	516507	759	759	759	759	0
268	20250113	154900	516507	759	759	759	759	0
269	20250113	154800	516507	759	759	759	759	0
270	20250113	154700	516507	759	759	759	759	0
271	20250113	154600	516507	759	759	759	759	0
272	20250113	154500	516507	759	759	759	759	50
273	20250113	154400	516507	759	759	759	759	0
274	20250113	154300	516507	759	759	759	759	0
275	20250113	154200	516507	759	759	759	759	0
276	20250113	154100	516507	759	759	759	759	0
277	20250113	154000	516507	759	759	759	759	0
278	20250113	153900	516507	759	759	759	759	0
279	20250113	153800	516507	759	759	759	759	0
280	20250113	153700	516507	759	759	759	759	0
281	20250113	153600	516507	759	759	759	759	0
282	20250113	153500	516507	759	759	759	759	0
283	20250113	153400	516507	759	759	759	759	0
284	20250113	153300	516507	759	759	759	759	0
285	20250113	153200	516507	759	759	759	759	0
286	20250113	153100	516507	759	759	759	759	0
287	20250113	153000	516507	759	759	759	759	50
288	20250113	152900	478557	975	975	975	975	0
289	20250113	152800	478557	975	975	975	975	0
290	20250113	152700	478557	975	975	975	975	0
291	20250113	152600	478557	975	975	975	975	0
292	20250113	152500	478557	975	975	975	975	0
293	20250113	152400	478557	975	975	975	975	0
294	20250113	152300	478557	975	975	975	975	0
295	20250113	152200	478557	975	975	975	975	0
296	20250113	152100	478557	975	975	975	975	0
297	20250113	152000	478557	975	975	975	975	0
298	20250113	151900	478557	975	975	975	975	0
299	20250113	151800	478557	975	975	975	975	0
300	20250113	151700	478557	975	975	975	975	0
301	20250113	151600	478557	975	975	975	975	0
302	20250113	151500	478557	975	975	975	975	0
303	20250113	151400	478557	975	975	975	975	0
304	20250113	151300	478557	975	975	975	975	0
305	20250113	151200	478557	975	975	975	975	0
306	20250113	151100	478557	975	975	975	975	0
307	20250113	151000	478557	975	975	975	975	0
308	20250113	150900	478557	975	975	975	975	0
309	20250113	150800	478557	975	975	975	975	0
310	20250113	150700	478557	975	975	975	975	0
311	20250113	150600	478557	975	975	975	975	0
312	20250113	150500	478557	975	975	975	975	0
313	20250113	150400	478557	975	975	975	975	0
314	20250113	150300	478557	975	975	975	975	0
315	20250113	150200	478557	975	975	975	975	0
316	20250113	150100	478557	975	975	975	975	0
317	20250113	150000	478557	975	975	975	975	0
318	20250113	145900	478557	975	975	975	975	0
319	20250113	145800	478557	975	975	975	975	0
320	20250113	145700	478557	975	975	975	975	0
321	20250113	145600	478557	975	975	975	975	0
322	20250113	145500	478557	975	975	975	975	0
323	20250113	145400	478557	975	975	975	975	0
324	20250113	145300	478557	975	975	975	975	0
325	20250113	145200	478557	975	975	975	975	0
326	20250113	145100	478557	975	975	975	975	0
327	20250113	145000	478557	975	975	975	975	0
328	20250113	144900	478557	975	975	975	975	0
329	20250113	144800	478557	975	975	975	975	0
330	20250113	144700	478557	975	975	975	975	0
331	20250113	144600	478557	975	975	975	975	0
332	20250113	144500	478557	975	975	975	975	0
333	20250113	144400	478557	975	975	975	975	0
334	20250113	144300	478557	975	975	975	975	0
335	20250113	144200	478557	975	975	975	975	0
336	20250113	144100	478557	975	975	975	975	0
337	20250113	144000	478557	975	975	975	975	0
338	20250113	143900	478557	975	975	975	975	0
339	20250113	143800	478557	975	975	975	975	0
340	20250113	143700	478557	975	975	975	975	0
341	20250113	143600	478557	975	975	975	975	0
342	20250113	143500	478557	975	975	975	975	0
343	20250113	143400	478557	975	975	975	975	0
344	20250113	143300	478557	975	975	975	975	0
345	20250113	143200	478557	975	975	975	975	0
346	20250113	143100	478557	975	975	975	975	0
347	20250113	143000	478557	975	975	975	975	0
348	20250113	142900	478557	975	975	975	975	0
349	20250113	142800	478557	975	975	975	975	0
350	20250113	142700	478557	975	975	975	975	0
351	20250113	142600	478557	975	975	975	975	0
352	20250113	142500	478557	975	975	975	975	0
353	20250113	142400	478557	975	975	975	975	0
354	20250113	142300	478557	975	975	975	975	0
355	20250113	142200	478557	975	975	975	975	0
356	20250113	142100	478557	975	975	975	975	0
357	20250113	142000	478557	975	975	975	975	0
358	20250113	141900	478557	975	975	975	975	0
359	20250113	141800	478557	975	975	975	975	0
360	20250113	141700	478557	975	975	975	975	0
361	20250113	141600	478557	975	975	975	975	0
362	20250113	141500	478557	975	975	975	975	0
363	20250113	141400	478557	975	975	975	975	0
364	20250113	141300	478557	975	975	975	975	0
365	20250113	141200	478557	975	975	975	975	0
366	20250113	141100	478557	975	975	975	975	0
367	20250113	141000	478557	975	975	975	975	0
368	20250113	140900	478557	975	975	975	975	0
369	20250113	140800	478557	975	975	975	975	0
370	20250113	140700	478557	975	975	975	975	0
371	20250113	140600	478557	975	975	975	975	0
372	20250113	140500	478557	975	975	975	975	0
373	20250113	140400	478557	975	975	975	975	0
374	20250113	140300	478557	975	975	975	975	0
375	20250113	140200	478557	975	975	975	975	1
376	20250113	140100	477582	763	763	763	763	0
377	20250113	140000	477582	763	763	763	763	0
378	20250113	135900	477582	763	763	763	763	0
379	20250113	135800	477582	763	763	763	763	0
380	20250113	135700	477582	763	763	763	763	0
381	20250113	135600	477582	763	763	763	763	0
382	20250113	135500	477582	763	763	763	763	0
383	20250113	135400	477582	763	763	763	763	0
384	20250113	135300	477582	763	763	763	763	0
385	20250113	135200	477582	763	763	763	763	0
386	20250113	135100	477582	763	763	763	763	0
387	20250113	135000	477582	763	763	763	763	1
388	20250113	134900	476819	985	985	985	985	0
389	20250113	134800	476819	985	985	985	985	0
390	20250113	134700	476819	985	985	985	985	0
391	20250113	134600	476819	985	985	985	985	0
392	20250113	134500	476819	985	985	985	985	0
393	20250113	134400	476819	985	985	985	985	0
394	20250113	134300	476819	985	985	985	985	0
395	20250113	134200	476819	985	985	985	985	0
396	20250113	134100	476819	985	985	985	985	0
397	20250113	134000	476819	985	985	985	985	0
398	20250113	133900	476819	985	985	985	985	0
399	20250113	133800	476819	985	985	985	985	0
400	20250113	133700	476819	985	985	985	985	0
401	20250113	133600	476819	985	985	985	985	0
402	20250113	133500	476819	985	985	985	985	0
403	20250113	133400	476819	985	985	985	985	0
404	20250113	133300	476819	985	985	985	985	0
405	20250113	133200	476819	985	985	985	985	0
406	20250113	133100	476819	985	985	985	985	0
407	20250113	133000	476819	985	985	985	985	0
408	20250113	132900	476819	985	985	985	985	0
409	20250113	132800	476819	985	985	985	985	0
410	20250113	132700	476819	985	985	985	985	0
411	20250113	132600	476819	985	985	985	985	0
412	20250113	132500	476819	985	985	985	985	0
413	20250113	132400	476819	985	985	985	985	0
414	20250113	132300	476819	985	985	985	985	0
415	20250113	132200	476819	985	985	985	985	0
416	20250113	132100	476819	985	985	985	985	0
417	20250113	132000	476819	985	985	985	985	0
418	20250113	131900	476819	985	985	985	985	0
419	20250113	131800	476819	985	985	985	985	0
420	20250113	131700	476819	985	985	985	985	0
421	20250113	131600	476819	985	985	985	985	0
422	20250113	131500	476819	985	985	985	985	0
423	20250113	131400	476819	985	985	985	985	0
424	20250113	131300	476819	985	985	985	985	0
425	20250113	131200	476819	985	985	985	985	0
426	20250113	131100	476819	985	985	985	985	0
427	20250113	131000	476819	985	985	985	985	0
428	20250113	130900	476819	985	985	985	985	0
429	20250113	130800	476819	985	985	985	985	0
430	20250113	130700	476819	985	985	985	985	0
431	20250113	130600	476819	985	985	985	985	0
432	20250113	130500	476819	985	985	985	985	0
433	20250113	130400	476819	985	985	985	985	0
434	20250113	130300	476819	985	985	985	985	0
435	20250113	130200	476819	985	985	985	985	0
436	20250113	130100	476819	985	985	985	985	0
437	20250113	130000	476819	985	985	985	985	0
438	20250113	125900	476819	985	985	985	985	0
439	20250113	125800	476819	985	985	985	985	0
440	20250113	125700	476819	985	985	985	985	0
441	20250113	125600	476819	985	985	985	985	0
442	20250113	125500	476819	985	985	985	985	0
443	20250113	125400	476819	985	985	985	985	0
444	20250113	125300	476819	985	985	985	985	0
445	20250113	125200	476819	985	985	985	985	0
446	20250113	125100	476819	985	985	985	985	0
447	20250113	125000	476819	985	985	985	985	0
448	20250113	124900	476819	985	985	985	985	0
449	20250113	124800	476819	985	985	985	985	0
450	20250113	124700	476819	985	985	985	985	0
451	20250113	124600	476819	985	985	985	985	0
452	20250113	124500	476819	985	985	985	985	0
453	20250113	124400	476819	985	985	985	985	0
454	20250113	124300	476819	985	985	985	985	0
455	20250113	124200	476819	985	985	985	985	0
456	20250113	124100	476819	985	985	985	985	0
457	20250113	124000	476819	985	985	985	985	0
458	20250113	123900	476819	985	985	985	985	0
459	20250113	123800	476819	985	985	985	985	0
460	20250113	123700	476819	985	985	985	985	0
461	20250113	123600	476819	985	985	985	985	0
462	20250113	123500	476819	985	985	985	985	0
463	20250113	123400	476819	985	985	985	985	0
464	20250113	123300	476819	985	985	985	985	0
465	20250113	123200	476819	985	985	985	985	0
466	20250113	123100	476819	985	985	985	985	0
467	20250113	123000	476819	985	985	985	985	0
468	20250113	122900	476819	985	985	985	985	0
469	20250113	122800	476819	985	985	985	985	0
470	20250113	122700	476819	985	985	985	985	0
471	20250113	122600	476819	985	985	985	985	0
472	20250113	122500	476819	985	985	985	985	0
473	20250113	122400	476819	985	985	985	985	0
474	20250113	122300	476819	985	985	985	985	0
475	20250113	122200	476819	985	985	985	985	0
476	20250113	122100	476819	985	985	985	985	0
477	20250113	122000	476819	985	985	985	985	0
478	20250113	121900	476819	985	985	985	985	0
479	20250113	121800	476819	985	985	985	985	0
480	20250113	121700	476819	985	985	985	985	0
481	20250113	121600	476819	985	985	985	985	0
482	20250113	121500	476819	985	985	985	985	0
483	20250113	121400	476819	985	985	985	985	0
484	20250113	121300	476819	985	985	985	985	0
485	20250113	121200	476819	985	985	985	985	0
486	20250113	121100	476819	985	985	985	985	0
487	20250113	121000	476819	985	985	985	985	0
488	20250113	120900	476819	985	985	985	985	0
489	20250113	120800	476819	985	985	985	985	0
490	20250113	120700	476819	985	985	985	985	0
491	20250113	120600	476819	985	985	985	985	0
492	20250113	120500	476819	985	985	985	985	0
493	20250113	120400	476819	985	985	985	985	0
494	20250113	120300	476819	985	985	985	985	0
495	20250113	120200	476819	985	985	985	985	0
496	20250113	120100	476819	985	985	985	985	0
497	20250113	120000	476819	985	985	985	985	0
498	20250113	115900	476819	985	985	985	985	0
499	20250113	115800	476819	985	985	985	985	0
500	20250113	115700	476819	985	985	985	985	0
501	20250113	115600	476819	985	985	985	985	0
502	20250113	115500	476819	985	985	985	985	0
503	20250113	115400	476819	985	985	985	985	0
504	20250113	115300	476819	985	985	985	985	0
505	20250113	115200	476819	985	985	985	985	0
506	20250113	115100	476819	985	985	985	985	0
507	20250113	115000	476819	985	985	985	985	0
508	20250113	114900	476819	985	985	985	985	0
509	20250113	114800	476819	985	985	985	985	0
510	20250113	114700	476819	985	985	985	985	0
511	20250113	114600	476819	985	985	985	985	0
512	20250113	114500	476819	985	985	985	985	0
513	20250113	114400	476819	985	985	985	985	0
514	20250113	114300	476819	985	985	985	985	0
515	20250113	114200	476819	985	985	985	985	0
516	20250113	114100	476819	985	985	985	985	0
517	20250113	114000	476819	985	985	985	985	0
518	20250113	113900	476819	985	985	985	985	0
519	20250113	113800	476819	985	985	985	985	0
520	20250113	113700	476819	985	985	985	985	0
521	20250113	113600	476819	985	985	985	985	0
522	20250113	113500	476819	985	985	985	985	0
523	20250113	113400	476819	985	985	985	985	0
524	20250113	113300	476819	985	985	985	985	0
525	20250113	113200	476819	985	985	985	985	0
526	20250113	113100	476819	985	985	985	985	0
527	20250113	113000	476819	985	985	985	985	0
528	20250113	112900	476819	985	985	985	985	0
529	20250113	112800	476819	985	985	985	985	0
530	20250113	112700	476819	985	985	985	985	0
531	20250113	112600	476819	985	985	985	985	0
532	20250113	112500	476819	985	985	985	985	0
533	20250113	112400	476819	985	985	985	985	0
534	20250113	112300	476819	985	985	985	985	0
535	20250113	112200	476819	985	985	985	985	0
536	20250113	112100	476819	985	985	985	985	0
537	20250113	112000	476819	985	985	985	985	0
538	20250113	111900	476819	985	985	985	985	0
539	20250113	111800	476819	985	985	985	985	0
540	20250113	111700	476819	985	985	985	985	0
541	20250113	111600	476819	985	985	985	985	0
542	20250113	111500	476819	985	985	985	985	0
543	20250113	111400	476819	985	985	985	985	0
544	20250113	111300	476819	985	985	985	985	0
545	20250113	111200	476819	985	985	985	985	0
546	20250113	111100	476819	985	985	985	985	0
547	20250113	111000	476819	985	985	985	985	0
548	20250113	110900	476819	985	985	985	985	0
549	20250113	110800	476819	985	985	985	985	0
550	20250113	110700	476819	985	985	985	985	0
551	20250113	110600	476819	985	985	985	985	0
552	20250113	110500	476819	985	985	985	985	0
553	20250113	110400	476819	985	985	985	985	0
554	20250113	110300	476819	985	985	985	985	0
555	20250113	110200	476819	985	985	985	985	0
556	20250113	110100	476819	985	985	985	985	0
557	20250113	110000	476819	985	985	985	985	0
558	20250113	105900	476819	985	985	985	985	0
559	20250113	105800	476819	985	985	985	985	0
560	20250113	105700	476819	985	985	985	985	0
561	20250113	105600	476819	985	985	985	985	0
562	20250113	105500	476819	985	985	985	985	0
563	20250113	105400	476819	985	985	985	985	0
564	20250113	105300	476819	985	985	985	985	0
565	20250113	105200	476819	985	985	985	985	0
566	20250113	105100	476819	985	985	985	985	0
567	20250113	105000	476819	985	985	985	985	0
568	20250113	104900	476819	985	985	985	985	0
569	20250113	104800	476819	985	985	985	985	0
570	20250113	104700	476819	985	985	985	985	0
571	20250113	104600	476819	985	985	985	985	0
572	20250113	104500	476819	985	985	985	985	0
573	20250113	104400	476819	985	985	985	985	0
574	20250113	104300	476819	985	985	985	985	0
575	20250113	104200	476819	985	985	985	985	0
576	20250113	104100	476819	985	985	985	985	0
577	20250113	104000	476819	985	985	985	985	0
578	20250113	103900	476819	985	985	985	985	0
579	20250113	103800	476819	985	985	985	985	0
580	20250113	103700	476819	985	985	985	985	0
581	20250113	103600	476819	985	985	985	985	0
582	20250113	103500	476819	985	985	985	985	0
583	20250113	103400	476819	985	985	985	985	0
584	20250113	103300	476819	985	985	985	985	0
585	20250113	103200	476819	985	985	985	985	0
586	20250113	103100	476819	985	985	985	985	0
587	20250113	103000	476819	985	985	985	985	0
588	20250113	102900	476819	985	985	985	985	0
589	20250113	102800	476819	985	985	985	985	0
590	20250113	102700	476819	985	985	985	985	0
591	20250113	102600	476819	985	985	985	985	0
592	20250113	102500	476819	985	985	985	985	0
593	20250113	102400	476819	985	985	985	985	0
594	20250113	102300	476819	985	985	985	985	0
595	20250113	102200	476819	985	985	985	985	1
596	20250113	102100	475834	990	990	990	990	0
597	20250113	102000	475834	990	990	990	990	0
598	20250113	101900	475834	990	990	990	990	0
599	20250113	101800	475834	990	990	990	990	0
600	20250113	101700	475834	990	990	990	990	444
601	20250113	101600	36274	760	760	760	760	0
602	20250113	101500	36274	760	760	760	760	0
603	20250113	101400	36274	760	760	760	760	0
604	20250113	101300	36274	760	760	760	760	0
605	20250113	101200	36274	760	760	760	760	0
606	20250113	101100	36274	760	760	760	760	0
607	20250113	101000	36274	760	760	760	760	0
608	20250113	100900	36274	760	760	760	760	0
609	20250113	100800	36274	760	760	760	760	0
610	20250113	100700	36274	760	760	760	760	0
611	20250113	100600	36274	760	760	760	760	0
612	20250113	100500	36274	760	760	760	760	0
613	20250113	100400	36274	760	760	760	760	0
614	20250113	100300	36274	760	760	760	760	0
615	20250113	100200	36274	760	760	760	760	0
616	20250113	100100	36274	760	760	760	760	0
617	20250113	100000	36274	760	760	760	760	0
618	20250113	095900	36274	760	760	760	760	0
619	20250113	095800	36274	760	760	760	760	0
620	20250113	095700	36274	760	760	760	760	0
621	20250113	095600	36274	760	760	760	760	0
622	20250113	095500	36274	760	760	760	760	0
623	20250113	095400	36274	760	760	760	760	0
624	20250113	095300	36274	760	760	760	760	0
625	20250113	095200	36274	760	760	760	760	0
626	20250113	095100	36274	760	760	760	760	0
627	20250113	095000	36274	760	760	760	760	10
628	20250113	094900	28674	997	997	997	997	27
629	20250113	094800	1755	757	757	757	757	0
630	20250113	094700	1755	757	757	757	757	0
631	20250113	094600	1755	757	757	757	757	0
632	20250113	094500	1755	757	757	757	757	0
633	20250113	094400	1755	757	757	757	757	0
634	20250113	094300	1755	757	757	757	757	0
635	20250113	094200	1755	757	757	757	757	0
636	20250113	094100	1755	757	757	757	757	0
637	20250113	094000	1755	757	757	757	757	0
638	20250113	093900	1755	757	757	757	757	0
639	20250113	093800	1755	757	757	757	757	0
640	20250113	093700	1755	757	757	757	757	0
641	20250113	093600	1755	757	757	757	757	0
642	20250113	093500	1755	757	757	757	757	0
643	20250113	093400	1755	757	757	757	757	0
644	20250113	093300	1755	757	757	757	757	0
645	20250113	093200	1755	757	757	757	757	0
646	20250113	093100	1755	757	757	757	757	0
647	20250113	093000	1755	757	757	757	757	0
648	20250113	092900	1755	757	757	757	757	0
649	20250113	092800	1755	757	757	757	757	0
650	20250113	092700	1755	757	757	757	757	0
651	20250113	092600	1755	757	757	757	757	0
652	20250113	092500	1755	757	757	757	757	0
653	20250113	092400	1755	757	757	757	757	0
654	20250113	092300	1755	757	757	757	757	0
655	20250113	092200	1755	757	757	757	757	0
656	20250113	092100	1755	757	757	757	757	0
657	20250113	092000	1755	757	757	757	757	1
658	20250113	091900	998	998	998	998	998	0
659	20250113	091800	998	998	998	998	998	1
660	20250113	091700	0	889	889	889	889	0
661	20250113	091600	0	889	889	889	889	0
662	20250113	091500	0	889	889	889	889	0
663	20250113	091400	0	889	889	889	889	0
664	20250113	091300	0	889	889	889	889	0
665	20250113	091200	0	889	889	889	889	0
666	20250113	091100	0	889	889	889	889	0
667	20250113	091000	0	889	889	889	889	0
668	20250113	090900	0	889	889	889	889	0
669	20250113	090800	0	889	889	889	889	0
670	20250113	090700	0	889	889	889	889	0
671	20250113	090600	0	889	889	889	889	0
672	20250113	090500	0	889	889	889	889	0
673	20250113	090400	0	889	889	889	889	0
674	20250113	090300	0	889	889	889	889	0
675	20250113	090200	0	889	889	889	889	0
676	20250113	090100	0	889	889	889	889	0
677	20250113	090000	0	889	889	889	889	0