KissMeData/116100/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	201900	575534	859	859	859	859	9
3	20250207	201800	575534	859	859	859	859	0
4	20250207	201700	575534	859	859	859	859	0
5	20250207	201600	575534	859	859	859	859	0
6	20250207	201500	575534	859	859	859	859	0
7	20250207	201400	575534	859	859	859	859	0
8	20250207	201300	575534	859	859	859	859	0
9	20250207	201200	575534	859	859	859	859	0
10	20250207	201100	575534	859	859	859	859	0
11	20250207	201000	575534	859	859	859	859	0
12	20250207	200900	575534	859	859	859	859	0
13	20250207	200800	575534	859	859	859	859	0
14	20250207	200700	575534	859	859	859	859	0
15	20250207	200600	575534	859	859	859	859	0
16	20250207	200500	575534	859	859	859	859	0
17	20250207	200400	575534	859	859	859	859	0
18	20250207	200300	575534	859	859	859	859	0
19	20250207	200200	575534	859	859	859	859	0
20	20250207	200100	575534	859	859	859	859	0
21	20250207	200000	575534	859	859	859	859	0
22	20250207	195900	575534	859	859	859	859	0
23	20250207	195800	575534	859	859	859	859	0
24	20250207	195700	575534	859	859	859	859	0
25	20250207	195600	575534	859	859	859	859	0
26	20250207	195500	575534	859	859	859	859	0
27	20250207	195400	575534	859	859	859	859	0
28	20250207	195300	575534	859	859	859	859	0
29	20250207	195200	575534	859	859	859	859	0
30	20250207	195100	575534	859	859	859	859	0
31	20250207	195000	575534	859	859	859	859	0
32	20250207	194900	575534	859	859	859	859	9
33	20250207	194800	575534	859	859	859	859	0
34	20250207	194700	575534	859	859	859	859	0
35	20250207	194600	575534	859	859	859	859	0
36	20250207	194500	575534	859	859	859	859	0
37	20250207	194400	575534	859	859	859	859	0
38	20250207	194300	575534	859	859	859	859	0
39	20250207	194200	575534	859	859	859	859	0
40	20250207	194100	575534	859	859	859	859	0
41	20250207	194000	575534	859	859	859	859	0
42	20250207	193900	575534	859	859	859	859	0
43	20250207	193800	575534	859	859	859	859	0
44	20250207	193700	575534	859	859	859	859	0
45	20250207	193600	575534	859	859	859	859	0
46	20250207	193500	575534	859	859	859	859	0
47	20250207	193400	575534	859	859	859	859	0
48	20250207	193300	575534	859	859	859	859	0
49	20250207	193200	575534	859	859	859	859	0
50	20250207	193100	575534	859	859	859	859	0
51	20250207	193000	575534	859	859	859	859	0
52	20250207	192900	575534	859	859	859	859	0
53	20250207	192800	575534	859	859	859	859	0
54	20250207	192700	575534	859	859	859	859	0
55	20250207	192600	575534	859	859	859	859	0
56	20250207	192500	575534	859	859	859	859	0
57	20250207	192400	575534	859	859	859	859	0
58	20250207	192300	575534	859	859	859	859	0
59	20250207	192200	575534	859	859	859	859	0
60	20250207	192100	575534	859	859	859	859	0
61	20250207	192000	575534	859	859	859	859	0
62	20250207	191900	575534	859	859	859	859	9
63	20250207	191800	575534	859	859	859	859	0
64	20250207	191700	575534	859	859	859	859	0
65	20250207	191600	575534	859	859	859	859	0
66	20250207	191500	575534	859	859	859	859	0
67	20250207	191400	575534	859	859	859	859	0
68	20250207	191300	575534	859	859	859	859	0
69	20250207	191200	575534	859	859	859	859	0
70	20250207	191100	575534	859	859	859	859	0
71	20250207	191000	575534	859	859	859	859	0
72	20250207	190900	575534	859	859	859	859	0
73	20250207	190800	575534	859	859	859	859	0
74	20250207	190700	575534	859	859	859	859	0
75	20250207	190600	575534	859	859	859	859	0
76	20250207	190500	575534	859	859	859	859	0
77	20250207	190400	575534	859	859	859	859	0
78	20250207	190300	575534	859	859	859	859	0
79	20250207	190200	575534	859	859	859	859	0
80	20250207	190100	575534	859	859	859	859	0
81	20250207	190000	575534	859	859	859	859	0
82	20250207	185900	575534	859	859	859	859	0
83	20250207	185800	575534	859	859	859	859	0
84	20250207	185700	575534	859	859	859	859	0
85	20250207	185600	575534	859	859	859	859	0
86	20250207	185500	575534	859	859	859	859	0
87	20250207	185400	575534	859	859	859	859	0
88	20250207	185300	575534	859	859	859	859	0
89	20250207	185200	575534	859	859	859	859	0
90	20250207	185100	575534	859	859	859	859	0
91	20250207	185000	575534	859	859	859	859	0
92	20250207	184900	575534	859	859	859	859	9
93	20250207	184800	575534	859	859	859	859	0
94	20250207	184700	575534	859	859	859	859	0
95	20250207	184600	575534	859	859	859	859	0
96	20250207	184500	575534	859	859	859	859	0
97	20250207	184400	575534	859	859	859	859	0
98	20250207	184300	575534	859	859	859	859	0
99	20250207	184200	575534	859	859	859	859	0
100	20250207	184100	575534	859	859	859	859	0
101	20250207	184000	575534	859	859	859	859	0
102	20250207	183900	575534	859	859	859	859	0
103	20250207	183800	575534	859	859	859	859	0
104	20250207	183700	575534	859	859	859	859	0
105	20250207	183600	575534	859	859	859	859	0
106	20250207	183500	575534	859	859	859	859	0
107	20250207	183400	575534	859	859	859	859	0
108	20250207	183300	575534	859	859	859	859	0
109	20250207	183200	575534	859	859	859	859	0
110	20250207	183100	575534	859	859	859	859	0
111	20250207	183000	575534	859	859	859	859	0
112	20250207	182900	575534	859	859	859	859	0
113	20250207	182800	575534	859	859	859	859	0
114	20250207	182700	575534	859	859	859	859	0
115	20250207	182600	575534	859	859	859	859	0
116	20250207	182500	575534	859	859	859	859	0
117	20250207	182400	575534	859	859	859	859	0
118	20250207	182300	575534	859	859	859	859	0
119	20250207	182200	575534	859	859	859	859	0
120	20250207	182100	575534	859	859	859	859	0
121	20250207	182000	575534	859	859	859	859	0
122	20250207	181900	575534	859	859	859	859	9
123	20250207	181800	575534	859	859	859	859	0
124	20250207	181700	575534	859	859	859	859	0
125	20250207	181600	575534	859	859	859	859	0
126	20250207	181500	575534	859	859	859	859	0
127	20250207	181400	575534	859	859	859	859	0
128	20250207	181300	575534	859	859	859	859	0
129	20250207	181200	575534	859	859	859	859	0
130	20250207	181100	575534	859	859	859	859	0
131	20250207	181000	575534	859	859	859	859	0
132	20250207	180900	575534	859	859	859	859	0
133	20250207	180800	575534	859	859	859	859	0
134	20250207	180700	575534	859	859	859	859	0
135	20250207	180600	575534	859	859	859	859	0
136	20250207	180500	575534	859	859	859	859	0
137	20250207	180400	575534	859	859	859	859	0
138	20250207	180300	575534	859	859	859	859	0
139	20250207	180200	575534	859	859	859	859	0
140	20250207	180100	575534	859	859	859	859	0
141	20250207	180000	575534	859	859	859	859	0
142	20250207	175900	575534	859	859	859	859	0
143	20250207	175800	575534	859	859	859	859	0
144	20250207	175700	575534	859	859	859	859	0
145	20250207	175600	575534	859	859	859	859	0
146	20250207	175500	575534	859	859	859	859	0
147	20250207	175400	575534	859	859	859	859	0
148	20250207	175300	575534	859	859	859	859	0
149	20250207	175200	575534	859	859	859	859	0
150	20250207	175100	575534	859	859	859	859	0
151	20250207	175000	575534	859	859	859	859	0
152	20250207	174900	575534	859	859	859	859	9
153	20250207	174800	575534	859	859	859	859	0
154	20250207	174700	575534	859	859	859	859	0
155	20250207	174600	575534	859	859	859	859	0
156	20250207	174500	575534	859	859	859	859	0
157	20250207	174400	575534	859	859	859	859	0
158	20250207	174300	575534	859	859	859	859	0
159	20250207	174200	575534	859	859	859	859	0
160	20250207	174100	575534	859	859	859	859	0
161	20250207	174000	575534	859	859	859	859	0
162	20250207	173900	575534	859	859	859	859	0
163	20250207	173800	575534	859	859	859	859	0
164	20250207	173700	575534	859	859	859	859	0
165	20250207	173600	575534	859	859	859	859	0
166	20250207	173500	575534	859	859	859	859	0
167	20250207	173400	575534	859	859	859	859	0
168	20250207	173300	575534	859	859	859	859	0
169	20250207	173200	575534	859	859	859	859	0
170	20250207	173100	575534	859	859	859	859	0
171	20250207	173000	575534	859	859	859	859	0
172	20250207	172900	575534	859	859	859	859	0
173	20250207	172800	575534	859	859	859	859	0
174	20250207	172700	575534	859	859	859	859	0
175	20250207	172600	575534	859	859	859	859	0
176	20250207	172500	575534	859	859	859	859	0
177	20250207	172400	575534	859	859	859	859	0
178	20250207	172300	575534	859	859	859	859	0
179	20250207	172200	575534	859	859	859	859	0
180	20250207	172100	575534	859	859	859	859	0
181	20250207	172000	575534	859	859	859	859	0
182	20250207	171900	575534	859	859	859	859	9
183	20250207	171800	575534	859	859	859	859	0
184	20250207	171700	575534	859	859	859	859	0
185	20250207	171600	575534	859	859	859	859	0
186	20250207	171500	575534	859	859	859	859	0
187	20250207	171400	575534	859	859	859	859	0
188	20250207	171300	575534	859	859	859	859	0
189	20250207	171200	575534	859	859	859	859	0
190	20250207	171100	575534	859	859	859	859	0
191	20250207	171000	575534	859	859	859	859	0
192	20250207	170900	575534	859	859	859	859	0
193	20250207	170800	575534	859	859	859	859	0
194	20250207	170700	575534	859	859	859	859	0
195	20250207	170600	575534	859	859	859	859	0
196	20250207	170500	575534	859	859	859	859	0
197	20250207	170400	575534	859	859	859	859	0
198	20250207	170300	575534	859	859	859	859	0
199	20250207	170200	575534	859	859	859	859	0
200	20250207	170100	575534	859	859	859	859	0
201	20250207	170000	575534	859	859	859	859	0
202	20250207	165900	575534	859	859	859	859	0
203	20250207	165800	575534	859	859	859	859	0
204	20250207	165700	575534	859	859	859	859	0
205	20250207	165600	575534	859	859	859	859	0
206	20250207	165500	575534	859	859	859	859	0
207	20250207	165400	575534	859	859	859	859	0
208	20250207	165300	575534	859	859	859	859	0
209	20250207	165200	575534	859	859	859	859	0
210	20250207	165100	575534	859	859	859	859	0
211	20250207	165000	575534	859	859	859	859	0
212	20250207	164900	575534	859	859	859	859	9
213	20250207	164800	575534	859	859	859	859	0
214	20250207	164700	575534	859	859	859	859	0
215	20250207	164600	575534	859	859	859	859	0
216	20250207	164500	575534	859	859	859	859	0
217	20250207	164400	575534	859	859	859	859	0
218	20250207	164300	575534	859	859	859	859	0
219	20250207	164200	575534	859	859	859	859	0
220	20250207	164100	575534	859	859	859	859	0
221	20250207	164000	575534	859	859	859	859	0
222	20250207	163900	575534	859	859	859	859	0
223	20250207	163800	575534	859	859	859	859	0
224	20250207	163700	575534	859	859	859	859	0
225	20250207	163600	575534	859	859	859	859	0
226	20250207	163500	575534	859	859	859	859	0
227	20250207	163400	575534	859	859	859	859	0
228	20250207	163300	575534	859	859	859	859	0
229	20250207	163200	575534	859	859	859	859	0
230	20250207	163100	575534	859	859	859	859	0
231	20250207	163000	575534	859	859	859	859	0
232	20250207	162900	575534	859	859	859	859	0
233	20250207	162800	575534	859	859	859	859	0
234	20250207	162700	575534	859	859	859	859	0
235	20250207	162600	575534	859	859	859	859	0
236	20250207	162500	575534	859	859	859	859	0
237	20250207	162400	575534	859	859	859	859	0
238	20250207	162300	575534	859	859	859	859	0
239	20250207	162200	575534	859	859	859	859	0
240	20250207	162100	575534	859	859	859	859	0
241	20250207	162000	575534	859	859	859	859	0
242	20250207	161900	575534	859	859	859	859	9
243	20250207	161800	575534	859	859	859	859	0
244	20250207	161700	575534	859	859	859	859	0
245	20250207	161600	575534	859	859	859	859	0
246	20250207	161500	575534	859	859	859	859	0
247	20250207	161400	575534	859	859	859	859	0
248	20250207	161300	575534	859	859	859	859	0
249	20250207	161200	575534	859	859	859	859	0
250	20250207	161100	575534	859	859	859	859	0
251	20250207	161000	575534	859	859	859	859	0
252	20250207	160900	575534	859	859	859	859	0
253	20250207	160800	575534	859	859	859	859	0
254	20250207	160700	575534	859	859	859	859	0
255	20250207	160600	575534	859	859	859	859	0
256	20250207	160500	575534	859	859	859	859	0
257	20250207	160400	575534	859	859	859	859	0
258	20250207	160300	575534	859	859	859	859	0
259	20250207	160200	575534	859	859	859	859	0
260	20250207	160100	575534	859	859	859	859	0
261	20250207	160000	575534	859	859	859	859	0
262	20250207	155900	575534	859	859	859	859	0
263	20250207	155800	575534	859	859	859	859	0
264	20250207	155700	575534	859	859	859	859	0
265	20250207	155600	575534	859	859	859	859	0
266	20250207	155500	575534	859	859	859	859	0
267	20250207	155400	575534	859	859	859	859	0
268	20250207	155300	575534	859	859	859	859	0
269	20250207	155200	575534	859	859	859	859	0
270	20250207	155100	575534	859	859	859	859	0
271	20250207	155000	575534	859	859	859	859	0
272	20250207	154900	575534	859	859	859	859	9
273	20250207	154800	575534	859	859	859	859	0
274	20250207	154700	575534	859	859	859	859	0
275	20250207	154600	575534	859	859	859	859	0
276	20250207	154500	575534	859	859	859	859	0
277	20250207	154400	575534	859	859	859	859	0
278	20250207	154300	575534	859	859	859	859	0
279	20250207	154200	575534	859	859	859	859	0
280	20250207	154100	575534	859	859	859	859	0
281	20250207	154000	575534	859	859	859	859	0
282	20250207	153900	575534	859	859	859	859	0
283	20250207	153800	575534	859	859	859	859	0
284	20250207	153700	575534	859	859	859	859	0
285	20250207	153600	575534	859	859	859	859	0
286	20250207	153500	575534	859	859	859	859	0
287	20250207	153400	575534	859	859	859	859	0
288	20250207	153300	575534	859	859	859	859	0
289	20250207	153200	575534	859	859	859	859	0
290	20250207	153100	575534	859	859	859	859	0
291	20250207	153000	575534	859	859	859	859	9
292	20250207	152900	567803	860	860	860	860	0
293	20250207	152800	567803	860	860	860	860	0
294	20250207	152700	567803	860	860	860	860	0
295	20250207	152600	567803	860	860	860	860	0
296	20250207	152500	567803	860	860	860	860	0
297	20250207	152400	567803	860	860	860	860	0
298	20250207	152300	567803	860	860	860	860	0
299	20250207	152200	567803	860	860	860	860	0
300	20250207	152100	567803	860	860	860	860	0
301	20250207	152000	567803	860	860	860	860	0
302	20250207	151900	567803	860	860	860	860	0
303	20250207	151800	567803	860	860	860	860	0
304	20250207	151700	567803	860	860	860	860	0
305	20250207	151600	567803	860	860	860	860	0
306	20250207	151500	567803	860	860	860	860	0
307	20250207	151400	567803	860	860	860	860	0
308	20250207	151300	567803	860	860	860	860	0
309	20250207	151200	567803	860	860	860	860	0
310	20250207	151100	567803	860	860	860	860	0
311	20250207	151000	567803	860	860	860	860	0
312	20250207	150900	567803	860	860	860	860	0
313	20250207	150800	567803	860	860	860	860	0
314	20250207	150700	567803	860	860	860	860	0
315	20250207	150600	567803	860	860	860	860	0
316	20250207	150500	567803	860	860	860	860	0
317	20250207	150400	567803	860	860	860	860	0
318	20250207	150300	567803	860	860	860	860	0
319	20250207	150200	567803	860	860	860	860	0
320	20250207	150100	567803	860	860	860	860	0
321	20250207	150000	567803	860	860	860	860	0
322	20250207	145900	567803	860	860	860	860	0
323	20250207	145800	567803	860	860	860	860	0
324	20250207	145700	567803	860	860	860	860	0
325	20250207	145600	567803	860	860	860	860	0
326	20250207	145500	567803	860	860	860	860	0
327	20250207	145400	567803	860	860	860	860	0
328	20250207	145300	567803	860	860	860	860	0
329	20250207	145200	567803	860	860	860	860	0
330	20250207	145100	567803	860	860	860	860	0
331	20250207	145000	567803	860	860	860	860	0
332	20250207	144900	567803	860	860	860	860	0
333	20250207	144800	567803	860	860	860	860	0
334	20250207	144700	567803	860	860	860	860	0
335	20250207	144600	567803	860	860	860	860	0
336	20250207	144500	567803	860	860	860	860	0
337	20250207	144400	567803	860	860	860	860	0
338	20250207	144300	567803	860	860	860	860	0
339	20250207	144200	567803	860	860	860	860	0
340	20250207	144100	567803	860	860	860	860	0
341	20250207	144000	567803	860	860	860	860	0
342	20250207	143900	567803	860	860	860	860	0
343	20250207	143800	567803	860	860	860	860	0
344	20250207	143700	567803	860	860	860	860	0
345	20250207	143600	567803	860	860	860	860	0
346	20250207	143500	567803	860	860	860	860	0
347	20250207	143400	567803	860	860	860	860	0
348	20250207	143300	567803	860	860	860	860	0
349	20250207	143200	567803	860	860	860	860	0
350	20250207	143100	567803	860	860	860	860	0
351	20250207	143000	567803	860	860	860	860	0
352	20250207	142900	567803	860	860	860	860	0
353	20250207	142800	567803	860	860	860	860	0
354	20250207	142700	567803	860	860	860	860	0
355	20250207	142600	567803	860	860	860	860	0
356	20250207	142500	567803	860	860	860	860	0
357	20250207	142400	567803	860	860	860	860	0
358	20250207	142300	567803	860	860	860	860	0
359	20250207	142200	567803	860	860	860	860	0
360	20250207	142100	567803	860	860	860	860	0
361	20250207	142000	567803	860	860	860	860	0
362	20250207	141900	567803	860	860	860	860	0
363	20250207	141800	567803	860	860	860	860	0
364	20250207	141700	567803	860	860	860	860	0
365	20250207	141600	567803	860	860	860	860	0
366	20250207	141500	567803	860	860	860	860	0
367	20250207	141400	567803	860	860	860	860	0
368	20250207	141300	567803	860	860	860	860	0
369	20250207	141200	567803	860	860	860	860	0
370	20250207	141100	567803	860	860	860	860	0
371	20250207	141000	567803	860	860	860	860	0
372	20250207	140900	567803	860	860	860	860	0
373	20250207	140800	567803	860	860	860	860	0
374	20250207	140700	567803	860	860	860	860	0
375	20250207	140600	567803	860	860	860	860	0
376	20250207	140500	567803	860	860	860	860	0
377	20250207	140400	567803	860	860	860	860	0
378	20250207	140300	567803	860	860	860	860	0
379	20250207	140200	567803	860	860	860	860	0
380	20250207	140100	567803	860	860	860	860	0
381	20250207	140000	567803	860	860	860	860	0
382	20250207	135900	567803	860	860	860	860	0
383	20250207	135800	567803	860	860	860	860	0
384	20250207	135700	567803	860	860	860	860	0
385	20250207	135600	567803	860	860	860	860	0
386	20250207	135500	567803	860	860	860	860	0
387	20250207	135400	567803	860	860	860	860	0
388	20250207	135300	567803	860	860	860	860	0
389	20250207	135200	567803	860	860	860	860	0
390	20250207	135100	567803	860	860	860	860	0
391	20250207	135000	567803	860	860	860	860	0
392	20250207	134900	567803	860	860	860	860	0
393	20250207	134800	567803	860	860	860	860	0
394	20250207	134700	567803	860	860	860	860	0
395	20250207	134600	567803	860	860	860	860	0
396	20250207	134500	567803	860	860	860	860	0
397	20250207	134400	567803	860	860	860	860	0
398	20250207	134300	567803	860	860	860	860	0
399	20250207	134200	567803	860	860	860	860	0
400	20250207	134100	567803	860	860	860	860	0
401	20250207	134000	567803	860	860	860	860	0
402	20250207	133900	567803	860	860	860	860	0
403	20250207	133800	567803	860	860	860	860	0
404	20250207	133700	567803	860	860	860	860	0
405	20250207	133600	567803	860	860	860	860	0
406	20250207	133500	567803	860	860	860	860	0
407	20250207	133400	567803	860	860	860	860	0
408	20250207	133300	567803	860	860	860	860	0
409	20250207	133200	567803	860	860	860	860	0
410	20250207	133100	567803	860	860	860	860	0
411	20250207	133000	567803	860	860	860	860	0
412	20250207	132900	567803	860	860	860	860	0
413	20250207	132800	567803	860	860	860	860	0
414	20250207	132700	567803	860	860	860	860	0
415	20250207	132600	567803	860	860	860	860	0
416	20250207	132500	567803	860	860	860	860	0
417	20250207	132400	567803	860	860	860	860	0
418	20250207	132300	567803	860	860	860	860	0
419	20250207	132200	567803	860	860	860	860	0
420	20250207	132100	567803	860	860	860	860	0
421	20250207	132000	567803	860	860	860	860	0
422	20250207	131900	567803	860	860	860	860	0
423	20250207	131800	567803	860	860	860	860	0
424	20250207	131700	567803	860	642	860	642	10
425	20250207	131600	561165	642	642	642	642	0
426	20250207	131500	561165	642	642	642	642	2
427	20250207	131400	559881	863	863	863	863	0
428	20250207	131300	559881	863	863	863	863	0
429	20250207	131200	559881	863	863	863	863	0
430	20250207	131100	559881	863	863	863	863	0
431	20250207	131000	559881	863	863	863	863	0
432	20250207	130900	559881	863	863	863	863	0
433	20250207	130800	559881	863	863	863	863	5
434	20250207	130700	555566	863	863	863	863	0
435	20250207	130600	555566	863	863	863	863	0
436	20250207	130500	555566	863	863	863	863	0
437	20250207	130400	555566	863	863	863	863	1
438	20250207	130300	554703	866	866	866	866	0
439	20250207	130200	554703	866	866	866	866	0
440	20250207	130100	554703	866	866	866	866	0
441	20250207	130000	554703	866	866	866	866	0
442	20250207	125900	554703	866	866	866	866	0
443	20250207	125800	554703	866	866	866	866	0
444	20250207	125700	554703	866	866	866	866	0
445	20250207	125600	554703	866	866	866	866	0
446	20250207	125500	554703	866	866	866	866	0
447	20250207	125400	554703	866	866	866	866	0
448	20250207	125300	554703	866	866	866	866	0
449	20250207	125200	554703	866	866	866	866	0
450	20250207	125100	554703	866	866	866	866	0
451	20250207	125000	554703	866	866	866	866	0
452	20250207	124900	554703	866	866	866	866	0
453	20250207	124800	554703	866	866	866	866	0
454	20250207	124700	554703	866	866	866	866	0
455	20250207	124600	554703	866	866	866	866	0
456	20250207	124500	554703	866	866	866	866	0
457	20250207	124400	554703	866	866	866	866	0
458	20250207	124300	554703	866	866	866	866	0
459	20250207	124200	554703	866	866	866	866	0
460	20250207	124100	554703	866	866	866	866	0
461	20250207	124000	554703	866	866	866	866	0
462	20250207	123900	554703	866	866	866	866	0
463	20250207	123800	554703	866	866	866	866	0
464	20250207	123700	554703	866	866	866	866	0
465	20250207	123600	554703	866	866	866	866	0
466	20250207	123500	554703	866	866	866	866	0
467	20250207	123400	554703	866	866	866	866	0
468	20250207	123300	554703	866	866	866	866	0
469	20250207	123200	554703	866	866	866	866	0
470	20250207	123100	554703	866	866	866	866	0
471	20250207	123000	554703	866	866	866	866	0
472	20250207	122900	554703	866	866	866	866	0
473	20250207	122800	554703	866	866	866	866	0
474	20250207	122700	554703	866	866	866	866	0
475	20250207	122600	554703	866	866	866	866	0
476	20250207	122500	554703	866	866	866	866	0
477	20250207	122400	554703	866	866	866	866	0
478	20250207	122300	554703	866	866	866	866	0
479	20250207	122200	554703	866	866	866	866	0
480	20250207	122100	554703	866	866	866	866	0
481	20250207	122000	554703	866	866	866	866	0
482	20250207	121900	554703	866	866	866	866	0
483	20250207	121800	554703	866	866	866	866	0
484	20250207	121700	554703	866	866	866	866	0
485	20250207	121600	554703	866	866	866	866	0
486	20250207	121500	554703	866	866	866	866	0
487	20250207	121400	554703	866	866	866	866	0
488	20250207	121300	554703	866	866	866	866	0
489	20250207	121200	554703	866	866	866	866	0
490	20250207	121100	554703	866	866	866	866	0
491	20250207	121000	554703	866	866	866	866	0
492	20250207	120900	554703	866	866	866	866	0
493	20250207	120800	554703	866	866	866	866	0
494	20250207	120700	554703	866	866	866	866	0
495	20250207	120600	554703	866	866	866	866	0
496	20250207	120500	554703	866	866	866	866	0
497	20250207	120400	554703	866	866	866	866	0
498	20250207	120300	554703	866	866	866	866	0
499	20250207	120200	554703	866	866	866	866	0
500	20250207	120100	554703	866	866	866	866	0
501	20250207	120000	554703	866	866	866	866	0
502	20250207	115900	554703	866	866	866	866	0
503	20250207	115800	554703	866	866	866	866	0
504	20250207	115700	554703	866	866	866	866	0
505	20250207	115600	554703	866	866	866	866	0
506	20250207	115500	554703	866	866	866	866	0
507	20250207	115400	554703	866	866	866	866	0
508	20250207	115300	554703	866	866	866	866	0
509	20250207	115200	554703	866	866	866	866	0
510	20250207	115100	554703	866	866	866	866	0
511	20250207	115000	554703	866	866	866	866	0
512	20250207	114900	554703	866	866	866	866	0
513	20250207	114800	554703	866	866	866	866	0
514	20250207	114700	554703	866	866	866	866	0
515	20250207	114600	554703	866	866	866	866	0
516	20250207	114500	554703	866	866	866	866	0
517	20250207	114400	554703	866	866	866	866	0
518	20250207	114300	554703	866	866	866	866	0
519	20250207	114200	554703	866	866	866	866	0
520	20250207	114100	554703	866	866	866	866	0
521	20250207	114000	554703	866	866	866	866	0
522	20250207	113900	554703	866	866	866	866	0
523	20250207	113800	554703	866	866	866	866	0
524	20250207	113700	554703	866	866	866	866	0
525	20250207	113600	554703	866	866	866	866	0
526	20250207	113500	554703	866	866	866	866	0
527	20250207	113400	554703	866	866	866	866	0
528	20250207	113300	554703	866	866	866	866	0
529	20250207	113200	554703	866	866	866	866	0
530	20250207	113100	554703	866	866	866	866	0
531	20250207	113000	554703	866	866	866	866	0
532	20250207	112900	554703	866	866	866	866	0
533	20250207	112800	554703	866	866	866	866	0
534	20250207	112700	554703	866	866	866	866	0
535	20250207	112600	554703	866	866	866	866	0
536	20250207	112500	554703	866	866	866	866	0
537	20250207	112400	554703	866	866	866	866	0
538	20250207	112300	554703	866	866	866	866	0
539	20250207	112200	554703	866	866	866	866	0
540	20250207	112100	554703	866	866	866	866	0
541	20250207	112000	554703	866	866	866	866	0
542	20250207	111900	554703	866	866	866	866	0
543	20250207	111800	554703	866	866	866	866	0
544	20250207	111700	554703	866	866	866	866	0
545	20250207	111600	554703	866	866	866	866	0
546	20250207	111500	554703	866	866	866	866	0
547	20250207	111400	554703	866	866	866	866	0
548	20250207	111300	554703	866	866	866	866	0
549	20250207	111200	554703	866	866	866	866	0
550	20250207	111100	554703	866	866	866	866	0
551	20250207	111000	554703	866	866	866	866	0
552	20250207	110900	554703	866	866	866	866	0
553	20250207	110800	554703	866	866	866	866	0
554	20250207	110700	554703	866	866	866	866	0
555	20250207	110600	554703	866	866	866	866	0
556	20250207	110500	554703	866	866	866	866	0
557	20250207	110400	554703	866	866	866	866	0
558	20250207	110300	554703	866	866	866	866	0
559	20250207	110200	554703	866	866	866	866	0
560	20250207	110100	554703	866	866	866	866	0
561	20250207	110000	554703	866	866	866	866	0
562	20250207	105900	554703	866	866	866	866	0
563	20250207	105800	554703	866	866	866	866	0
564	20250207	105700	554703	866	866	866	866	0
565	20250207	105600	554703	866	866	866	866	0
566	20250207	105500	554703	866	866	866	866	0
567	20250207	105400	554703	866	866	866	866	0
568	20250207	105300	554703	866	866	866	866	0
569	20250207	105200	554703	866	866	866	866	0
570	20250207	105100	554703	866	866	866	866	0
571	20250207	105000	554703	866	866	866	866	0
572	20250207	104900	554703	866	866	866	866	0
573	20250207	104800	554703	866	866	866	866	0
574	20250207	104700	554703	866	866	866	866	0
575	20250207	104600	554703	866	866	866	866	0
576	20250207	104500	554703	866	866	866	866	0
577	20250207	104400	554703	866	866	866	866	0
578	20250207	104300	554703	866	866	866	866	0
579	20250207	104200	554703	866	866	866	866	0
580	20250207	104100	554703	866	866	866	866	0
581	20250207	104000	554703	866	866	866	866	0
582	20250207	103900	554703	866	866	866	866	0
583	20250207	103800	554703	866	866	866	866	0
584	20250207	103700	554703	866	866	866	866	0
585	20250207	103600	554703	866	866	866	866	0
586	20250207	103500	554703	866	866	866	866	0
587	20250207	103400	554703	866	866	866	866	0
588	20250207	103300	554703	866	866	866	866	0
589	20250207	103200	554703	866	866	866	866	0
590	20250207	103100	554703	866	866	866	866	0
591	20250207	103000	554703	866	866	866	866	0
592	20250207	102900	554703	866	866	866	866	0
593	20250207	102800	554703	866	866	866	866	0
594	20250207	102700	554703	866	866	866	866	0
595	20250207	102600	554703	866	866	866	866	0
596	20250207	102500	554703	866	866	866	866	0
597	20250207	102400	554703	866	866	866	866	0
598	20250207	102300	554703	866	866	866	866	0
599	20250207	102200	554703	866	866	866	866	0
600	20250207	102100	554703	866	866	866	866	0
601	20250207	102000	554703	866	866	866	866	0
602	20250207	101900	554703	866	866	866	866	0
603	20250207	101800	554703	866	866	866	866	0
604	20250207	101700	554703	866	866	866	866	0
605	20250207	101600	554703	866	866	866	866	0
606	20250207	101500	554703	866	866	866	866	0
607	20250207	101400	554703	866	866	866	866	0
608	20250207	101300	554703	866	866	866	866	0
609	20250207	101200	554703	866	866	866	866	0
610	20250207	101100	554703	866	866	866	866	0
611	20250207	101000	554703	866	866	866	866	0
612	20250207	100900	554703	866	866	866	866	0
613	20250207	100800	554703	866	866	866	866	0
614	20250207	100700	554703	866	866	866	866	0
615	20250207	100600	554703	866	866	866	866	0
616	20250207	100500	554703	866	866	866	866	0
617	20250207	100400	554703	866	866	866	866	0
618	20250207	100300	554703	866	866	866	866	0
619	20250207	100200	554703	866	866	866	866	0
620	20250207	100100	554703	866	866	866	866	0
621	20250207	100000	554703	866	866	866	866	0
622	20250207	095900	554703	866	866	866	866	0
623	20250207	095800	554703	866	866	866	866	0
624	20250207	095700	554703	866	866	866	866	0
625	20250207	095600	554703	866	866	866	866	0
626	20250207	095500	554703	866	866	866	866	0
627	20250207	095400	554703	866	866	866	866	0
628	20250207	095300	554703	866	866	866	866	0
629	20250207	095200	554703	866	866	866	866	0
630	20250207	095100	554703	866	866	866	866	0
631	20250207	095000	554703	866	866	866	866	0
632	20250207	094900	554703	866	866	866	866	0
633	20250207	094800	554703	866	866	866	866	0
634	20250207	094700	554703	866	866	866	866	0
635	20250207	094600	554703	866	866	866	866	0
636	20250207	094500	554703	866	866	866	866	0
637	20250207	094400	554703	866	866	866	866	0
638	20250207	094300	554703	866	866	866	866	0
639	20250207	094200	554703	866	866	866	866	0
640	20250207	094100	554703	866	866	866	866	0
641	20250207	094000	554703	866	866	866	866	0
642	20250207	093900	554703	866	866	866	866	0
643	20250207	093800	554703	866	866	866	866	0
644	20250207	093700	554703	866	866	866	866	0
645	20250207	093600	554703	866	866	866	866	0
646	20250207	093500	554703	866	866	866	866	0
647	20250207	093400	554703	866	866	866	866	0
648	20250207	093300	554703	866	866	866	866	0
649	20250207	093200	554703	866	866	866	866	0
650	20250207	093100	554703	866	866	866	866	0
651	20250207	093000	554703	866	866	866	866	0
652	20250207	092900	554703	866	866	866	866	1
653	20250207	092800	553837	867	867	867	867	0
654	20250207	092700	553837	867	867	867	867	0
655	20250207	092600	553837	867	867	867	867	0
656	20250207	092500	553837	867	867	867	867	0
657	20250207	092400	553837	867	867	867	867	0
658	20250207	092300	553837	867	867	867	867	0
659	20250207	092200	553837	867	643	867	642	861
660	20250207	092100	0	755	755	755	755	0
661	20250207	092000	0	755	755	755	755	0
662	20250207	091900	0	755	755	755	755	0
663	20250207	091800	0	755	755	755	755	0
664	20250207	091700	0	755	755	755	755	0
665	20250207	091600	0	755	755	755	755	0
666	20250207	091500	0	755	755	755	755	0
667	20250207	091400	0	755	755	755	755	0
668	20250207	091300	0	755	755	755	755	0
669	20250207	091200	0	755	755	755	755	0
670	20250207	091100	0	755	755	755	755	0
671	20250207	091000	0	755	755	755	755	0
672	20250207	090900	0	755	755	755	755	0
673	20250207	090800	0	755	755	755	755	0
674	20250207	090700	0	755	755	755	755	0
675	20250207	090600	0	755	755	755	755	0
676	20250207	090500	0	755	755	755	755	0
677	20250207	090400	0	755	755	755	755	0
678	20250207	090300	0	755	755	755	755	0
679	20250207	090200	0	755	755	755	755	0
680	20250207	090100	0	755	755	755	755	0
681	20250207	090000	0	755	755	755	755	0