KissMeData/117580/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222700	744317450	8580	8580	8580	8580	3004
3	20230602	222600	744317450	8580	8580	8580	8580	0
4	20230602	222500	744317450	8580	8580	8580	8580	0
5	20230602	222400	744317450	8580	8580	8580	8580	0
6	20230602	222300	744317450	8580	8580	8580	8580	0
7	20230602	222200	744317450	8580	8580	8580	8580	0
8	20230602	222100	744317450	8580	8580	8580	8580	0
9	20230602	222000	744317450	8580	8580	8580	8580	0
10	20230602	221900	744317450	8580	8580	8580	8580	0
11	20230602	221800	744317450	8580	8580	8580	8580	0
12	20230602	221700	744317450	8580	8580	8580	8580	0
13	20230602	221600	744317450	8580	8580	8580	8580	0
14	20230602	221500	744317450	8580	8580	8580	8580	0
15	20230602	221400	744317450	8580	8580	8580	8580	0
16	20230602	221300	744317450	8580	8580	8580	8580	0
17	20230602	221200	744317450	8580	8580	8580	8580	0
18	20230602	221100	744317450	8580	8580	8580	8580	0
19	20230602	221000	744317450	8580	8580	8580	8580	0
20	20230602	220900	744317450	8580	8580	8580	8580	0
21	20230602	220800	744317450	8580	8580	8580	8580	0
22	20230602	220700	744317450	8580	8580	8580	8580	0
23	20230602	220600	744317450	8580	8580	8580	8580	0
24	20230602	220500	744317450	8580	8580	8580	8580	0
25	20230602	220400	744317450	8580	8580	8580	8580	0
26	20230602	220300	744317450	8580	8580	8580	8580	0
27	20230602	220200	744317450	8580	8580	8580	8580	0
28	20230602	220100	744317450	8580	8580	8580	8580	0
29	20230602	220000	744317450	8580	8580	8580	8580	0
30	20230602	215900	744317450	8580	8580	8580	8580	0
31	20230602	215800	744317450	8580	8580	8580	8580	0
32	20230602	215700	744317450	8580	8580	8580	8580	3004
33	20230602	215600	744317450	8580	8580	8580	8580	0
34	20230602	215500	744317450	8580	8580	8580	8580	0
35	20230602	215400	744317450	8580	8580	8580	8580	0
36	20230602	215300	744317450	8580	8580	8580	8580	0
37	20230602	215200	744317450	8580	8580	8580	8580	0
38	20230602	215100	744317450	8580	8580	8580	8580	0
39	20230602	215000	744317450	8580	8580	8580	8580	0
40	20230602	214900	744317450	8580	8580	8580	8580	0
41	20230602	214800	744317450	8580	8580	8580	8580	0
42	20230602	214700	744317450	8580	8580	8580	8580	0
43	20230602	214600	744317450	8580	8580	8580	8580	0
44	20230602	214500	744317450	8580	8580	8580	8580	0
45	20230602	214400	744317450	8580	8580	8580	8580	0
46	20230602	214300	744317450	8580	8580	8580	8580	0
47	20230602	214200	744317450	8580	8580	8580	8580	0
48	20230602	214100	744317450	8580	8580	8580	8580	0
49	20230602	214000	744317450	8580	8580	8580	8580	0
50	20230602	213900	744317450	8580	8580	8580	8580	0
51	20230602	213800	744317450	8580	8580	8580	8580	0
52	20230602	213700	744317450	8580	8580	8580	8580	0
53	20230602	213600	744317450	8580	8580	8580	8580	0
54	20230602	213500	744317450	8580	8580	8580	8580	0
55	20230602	213400	744317450	8580	8580	8580	8580	0
56	20230602	213300	744317450	8580	8580	8580	8580	0
57	20230602	213200	744317450	8580	8580	8580	8580	0
58	20230602	213100	744317450	8580	8580	8580	8580	0
59	20230602	213000	744317450	8580	8580	8580	8580	0
60	20230602	212900	744317450	8580	8580	8580	8580	0
61	20230602	212800	744317450	8580	8580	8580	8580	0
62	20230602	212700	744317450	8580	8580	8580	8580	3004
63	20230602	212600	744317450	8580	8580	8580	8580	0
64	20230602	212500	744317450	8580	8580	8580	8580	0
65	20230602	212400	744317450	8580	8580	8580	8580	0
66	20230602	212300	744317450	8580	8580	8580	8580	0
67	20230602	212200	744317450	8580	8580	8580	8580	0
68	20230602	212100	744317450	8580	8580	8580	8580	0
69	20230602	212000	744317450	8580	8580	8580	8580	0
70	20230602	211900	744317450	8580	8580	8580	8580	0
71	20230602	211800	744317450	8580	8580	8580	8580	0
72	20230602	211700	744317450	8580	8580	8580	8580	0
73	20230602	211600	744317450	8580	8580	8580	8580	0
74	20230602	211500	744317450	8580	8580	8580	8580	0
75	20230602	211400	744317450	8580	8580	8580	8580	0
76	20230602	211300	744317450	8580	8580	8580	8580	0
77	20230602	211200	744317450	8580	8580	8580	8580	0
78	20230602	211100	744317450	8580	8580	8580	8580	0
79	20230602	211000	744317450	8580	8580	8580	8580	0
80	20230602	210900	744317450	8580	8580	8580	8580	0
81	20230602	210800	744317450	8580	8580	8580	8580	0
82	20230602	210700	744317450	8580	8580	8580	8580	0
83	20230602	210600	744317450	8580	8580	8580	8580	0
84	20230602	210500	744317450	8580	8580	8580	8580	0
85	20230602	210400	744317450	8580	8580	8580	8580	0
86	20230602	210300	744317450	8580	8580	8580	8580	0
87	20230602	210200	744317450	8580	8580	8580	8580	0
88	20230602	210100	744317450	8580	8580	8580	8580	0
89	20230602	210000	744317450	8580	8580	8580	8580	0
90	20230602	205900	744317450	8580	8580	8580	8580	0
91	20230602	205800	744317450	8580	8580	8580	8580	0
92	20230602	205700	744317450	8580	8580	8580	8580	3004
93	20230602	205600	744317450	8580	8580	8580	8580	0
94	20230602	205500	744317450	8580	8580	8580	8580	0
95	20230602	205400	744317450	8580	8580	8580	8580	0
96	20230602	205300	744317450	8580	8580	8580	8580	0
97	20230602	205200	744317450	8580	8580	8580	8580	0
98	20230602	205100	744317450	8580	8580	8580	8580	0
99	20230602	205000	744317450	8580	8580	8580	8580	0
100	20230602	204900	744317450	8580	8580	8580	8580	0
101	20230602	204800	744317450	8580	8580	8580	8580	0
102	20230602	204700	744317450	8580	8580	8580	8580	0
103	20230602	204600	744317450	8580	8580	8580	8580	0
104	20230602	204500	744317450	8580	8580	8580	8580	0
105	20230602	204400	744317450	8580	8580	8580	8580	0
106	20230602	204300	744317450	8580	8580	8580	8580	0
107	20230602	204200	744317450	8580	8580	8580	8580	0
108	20230602	204100	744317450	8580	8580	8580	8580	0
109	20230602	204000	744317450	8580	8580	8580	8580	0
110	20230602	203900	744317450	8580	8580	8580	8580	0
111	20230602	203800	744317450	8580	8580	8580	8580	0
112	20230602	203700	744317450	8580	8580	8580	8580	0
113	20230602	203600	744317450	8580	8580	8580	8580	0
114	20230602	203500	744317450	8580	8580	8580	8580	0
115	20230602	203400	744317450	8580	8580	8580	8580	0
116	20230602	203300	744317450	8580	8580	8580	8580	0
117	20230602	203200	744317450	8580	8580	8580	8580	0
118	20230602	203100	744317450	8580	8580	8580	8580	0
119	20230602	203000	744317450	8580	8580	8580	8580	0
120	20230602	202900	744317450	8580	8580	8580	8580	0
121	20230602	202800	744317450	8580	8580	8580	8580	0
122	20230602	202700	744317450	8580	8580	8580	8580	3004
123	20230602	202600	744317450	8580	8580	8580	8580	0
124	20230602	202500	744317450	8580	8580	8580	8580	0
125	20230602	202400	744317450	8580	8580	8580	8580	0
126	20230602	202300	744317450	8580	8580	8580	8580	0
127	20230602	202200	744317450	8580	8580	8580	8580	0
128	20230602	202100	744317450	8580	8580	8580	8580	0
129	20230602	202000	744317450	8580	8580	8580	8580	0
130	20230602	201900	744317450	8580	8580	8580	8580	0
131	20230602	201800	744317450	8580	8580	8580	8580	0
132	20230602	201700	744317450	8580	8580	8580	8580	0
133	20230602	201600	744317450	8580	8580	8580	8580	0
134	20230602	201500	744317450	8580	8580	8580	8580	0
135	20230602	201400	744317450	8580	8580	8580	8580	0
136	20230602	201300	744317450	8580	8580	8580	8580	0
137	20230602	201200	744317450	8580	8580	8580	8580	0
138	20230602	201100	744317450	8580	8580	8580	8580	0
139	20230602	201000	744317450	8580	8580	8580	8580	0
140	20230602	200900	744317450	8580	8580	8580	8580	0
141	20230602	200800	744317450	8580	8580	8580	8580	0
142	20230602	200700	744317450	8580	8580	8580	8580	0
143	20230602	200600	744317450	8580	8580	8580	8580	0
144	20230602	200500	744317450	8580	8580	8580	8580	0
145	20230602	200400	744317450	8580	8580	8580	8580	0
146	20230602	200300	744317450	8580	8580	8580	8580	0
147	20230602	200200	744317450	8580	8580	8580	8580	0
148	20230602	200100	744317450	8580	8580	8580	8580	0
149	20230602	200000	744317450	8580	8580	8580	8580	0
150	20230602	195900	744317450	8580	8580	8580	8580	0
151	20230602	195800	744317450	8580	8580	8580	8580	0
152	20230602	195700	744317450	8580	8580	8580	8580	3004
153	20230602	195600	744317450	8580	8580	8580	8580	0
154	20230602	195500	744317450	8580	8580	8580	8580	0
155	20230602	195400	744317450	8580	8580	8580	8580	0
156	20230602	195300	744317450	8580	8580	8580	8580	0
157	20230602	195200	744317450	8580	8580	8580	8580	0
158	20230602	195100	744317450	8580	8580	8580	8580	0
159	20230602	195000	744317450	8580	8580	8580	8580	0
160	20230602	194900	744317450	8580	8580	8580	8580	0
161	20230602	194800	744317450	8580	8580	8580	8580	0
162	20230602	194700	744317450	8580	8580	8580	8580	0
163	20230602	194600	744317450	8580	8580	8580	8580	0
164	20230602	194500	744317450	8580	8580	8580	8580	0
165	20230602	194400	744317450	8580	8580	8580	8580	0
166	20230602	194300	744317450	8580	8580	8580	8580	0
167	20230602	194200	744317450	8580	8580	8580	8580	0
168	20230602	194100	744317450	8580	8580	8580	8580	0
169	20230602	194000	744317450	8580	8580	8580	8580	0
170	20230602	193900	744317450	8580	8580	8580	8580	0
171	20230602	193800	744317450	8580	8580	8580	8580	0
172	20230602	193700	744317450	8580	8580	8580	8580	0
173	20230602	193600	744317450	8580	8580	8580	8580	0
174	20230602	193500	744317450	8580	8580	8580	8580	0
175	20230602	193400	744317450	8580	8580	8580	8580	0
176	20230602	193300	744317450	8580	8580	8580	8580	0
177	20230602	193200	744317450	8580	8580	8580	8580	0
178	20230602	193100	744317450	8580	8580	8580	8580	0
179	20230602	193000	744317450	8580	8580	8580	8580	0
180	20230602	192900	744317450	8580	8580	8580	8580	0
181	20230602	192800	744317450	8580	8580	8580	8580	0
182	20230602	192700	744317450	8580	8580	8580	8580	3004
183	20230602	192600	744317450	8580	8580	8580	8580	0
184	20230602	192500	744317450	8580	8580	8580	8580	0
185	20230602	192400	744317450	8580	8580	8580	8580	0
186	20230602	192300	744317450	8580	8580	8580	8580	0
187	20230602	192200	744317450	8580	8580	8580	8580	0
188	20230602	192100	744317450	8580	8580	8580	8580	0
189	20230602	192000	744317450	8580	8580	8580	8580	0
190	20230602	191900	744317450	8580	8580	8580	8580	0
191	20230602	191800	744317450	8580	8580	8580	8580	0
192	20230602	191700	744317450	8580	8580	8580	8580	0
193	20230602	191600	744317450	8580	8580	8580	8580	0
194	20230602	191500	744317450	8580	8580	8580	8580	0
195	20230602	191400	744317450	8580	8580	8580	8580	0
196	20230602	191300	744317450	8580	8580	8580	8580	0
197	20230602	191200	744317450	8580	8580	8580	8580	0
198	20230602	191100	744317450	8580	8580	8580	8580	0
199	20230602	191000	744317450	8580	8580	8580	8580	0
200	20230602	190900	744317450	8580	8580	8580	8580	0
201	20230602	190800	744317450	8580	8580	8580	8580	0
202	20230602	190700	744317450	8580	8580	8580	8580	0
203	20230602	190600	744317450	8580	8580	8580	8580	0
204	20230602	190500	744317450	8580	8580	8580	8580	0
205	20230602	190400	744317450	8580	8580	8580	8580	0
206	20230602	190300	744317450	8580	8580	8580	8580	0
207	20230602	190200	744317450	8580	8580	8580	8580	0
208	20230602	190100	744317450	8580	8580	8580	8580	0
209	20230602	190000	744317450	8580	8580	8580	8580	0
210	20230602	185900	744317450	8580	8580	8580	8580	0
211	20230602	185800	744317450	8580	8580	8580	8580	0
212	20230602	185700	744317450	8580	8580	8580	8580	3004
213	20230602	185600	744317450	8580	8580	8580	8580	0
214	20230602	185500	744317450	8580	8580	8580	8580	0
215	20230602	185400	744317450	8580	8580	8580	8580	0
216	20230602	185300	744317450	8580	8580	8580	8580	0
217	20230602	185200	744317450	8580	8580	8580	8580	0
218	20230602	185100	744317450	8580	8580	8580	8580	0
219	20230602	185000	744317450	8580	8580	8580	8580	0
220	20230602	184900	744317450	8580	8580	8580	8580	0
221	20230602	184800	744317450	8580	8580	8580	8580	0
222	20230602	184700	744317450	8580	8580	8580	8580	0
223	20230602	184600	744317450	8580	8580	8580	8580	0
224	20230602	184500	744317450	8580	8580	8580	8580	0
225	20230602	184400	744317450	8580	8580	8580	8580	0
226	20230602	184300	744317450	8580	8580	8580	8580	0
227	20230602	184200	744317450	8580	8580	8580	8580	0
228	20230602	184100	744317450	8580	8580	8580	8580	0
229	20230602	184000	744317450	8580	8580	8580	8580	0
230	20230602	183900	744317450	8580	8580	8580	8580	0
231	20230602	183800	744317450	8580	8580	8580	8580	0
232	20230602	183700	744317450	8580	8580	8580	8580	0
233	20230602	183600	744317450	8580	8580	8580	8580	0
234	20230602	183500	744317450	8580	8580	8580	8580	0
235	20230602	183400	744317450	8580	8580	8580	8580	0
236	20230602	183300	744317450	8580	8580	8580	8580	0
237	20230602	183200	744317450	8580	8580	8580	8580	0
238	20230602	183100	744317450	8580	8580	8580	8580	0
239	20230602	183000	744317450	8580	8580	8580	8580	0
240	20230602	182900	744317450	8580	8580	8580	8580	0
241	20230602	182800	744317450	8580	8580	8580	8580	0
242	20230602	182700	744317450	8580	8580	8580	8580	3004
243	20230602	182600	744317450	8580	8580	8580	8580	0
244	20230602	182500	744317450	8580	8580	8580	8580	0
245	20230602	182400	744317450	8580	8580	8580	8580	0
246	20230602	182300	744317450	8580	8580	8580	8580	0
247	20230602	182200	744317450	8580	8580	8580	8580	0
248	20230602	182100	744317450	8580	8580	8580	8580	0
249	20230602	182000	744317450	8580	8580	8580	8580	0
250	20230602	181900	744317450	8580	8580	8580	8580	0
251	20230602	181800	744317450	8580	8580	8580	8580	0
252	20230602	181700	744317450	8580	8580	8580	8580	0
253	20230602	181600	744317450	8580	8580	8580	8580	0
254	20230602	181500	744317450	8580	8580	8580	8580	0
255	20230602	181400	744317450	8580	8580	8580	8580	0
256	20230602	181300	744317450	8580	8580	8580	8580	0
257	20230602	181200	744317450	8580	8580	8580	8580	0
258	20230602	181100	744317450	8580	8580	8580	8580	0
259	20230602	181000	744317450	8580	8580	8580	8580	0
260	20230602	180900	744317450	8580	8580	8580	8580	0
261	20230602	180800	744317450	8580	8580	8580	8580	0
262	20230602	180700	744317450	8580	8580	8580	8580	0
263	20230602	180600	744317450	8580	8580	8580	8580	0
264	20230602	180500	744317450	8580	8580	8580	8580	0
265	20230602	180400	744317450	8580	8580	8580	8580	0
266	20230602	180300	744317450	8580	8580	8580	8580	0
267	20230602	180200	744317450	8580	8580	8580	8580	0
268	20230602	180100	744317450	8580	8580	8580	8580	0
269	20230602	180000	744317450	8580	8580	8580	8580	0
270	20230602	175900	744317450	8580	8580	8580	8580	0
271	20230602	175800	744317450	8580	8580	8580	8580	0
272	20230602	175700	744317450	8580	8580	8580	8580	3004
273	20230602	175600	744317450	8580	8580	8580	8580	0
274	20230602	175500	744317450	8580	8580	8580	8580	0
275	20230602	175400	744317450	8580	8580	8580	8580	0
276	20230602	175300	744317450	8580	8580	8580	8580	0
277	20230602	175200	744317450	8580	8580	8580	8580	0
278	20230602	175100	744317450	8580	8580	8580	8580	0
279	20230602	175000	744317450	8580	8580	8580	8580	0
280	20230602	174900	744317450	8580	8580	8580	8580	0
281	20230602	174800	744317450	8580	8580	8580	8580	0
282	20230602	174700	744317450	8580	8580	8580	8580	0
283	20230602	174600	744317450	8580	8580	8580	8580	0
284	20230602	174500	744317450	8580	8580	8580	8580	0
285	20230602	174400	744317450	8580	8580	8580	8580	0
286	20230602	174300	744317450	8580	8580	8580	8580	0
287	20230602	174200	744317450	8580	8580	8580	8580	0
288	20230602	174100	744317450	8580	8580	8580	8580	0
289	20230602	174000	744317450	8580	8580	8580	8580	0
290	20230602	173900	744317450	8580	8580	8580	8580	0
291	20230602	173800	744317450	8580	8580	8580	8580	0
292	20230602	173700	744317450	8580	8580	8580	8580	0
293	20230602	173600	744317450	8580	8580	8580	8580	0
294	20230602	173500	744317450	8580	8580	8580	8580	0
295	20230602	173400	744317450	8580	8580	8580	8580	0
296	20230602	173300	744317450	8580	8580	8580	8580	0
297	20230602	173200	744317450	8580	8580	8580	8580	0
298	20230602	173100	744317450	8580	8580	8580	8580	0
299	20230602	173000	744317450	8580	8580	8580	8580	0
300	20230602	172900	744317450	8580	8580	8580	8580	0
301	20230602	172800	744317450	8580	8580	8580	8580	0
302	20230602	172700	744317450	8580	8580	8580	8580	3004
303	20230602	172600	744317450	8580	8580	8580	8580	0
304	20230602	172500	744317450	8580	8580	8580	8580	0
305	20230602	172400	744317450	8580	8580	8580	8580	0
306	20230602	172300	744317450	8580	8580	8580	8580	0
307	20230602	172200	744317450	8580	8580	8580	8580	0
308	20230602	172100	744317450	8580	8580	8580	8580	0
309	20230602	172000	744317450	8580	8580	8580	8580	0
310	20230602	171900	744317450	8580	8580	8580	8580	0
311	20230602	171800	744317450	8580	8580	8580	8580	0
312	20230602	171700	744317450	8580	8580	8580	8580	0
313	20230602	171600	744317450	8580	8580	8580	8580	0
314	20230602	171500	744317450	8580	8580	8580	8580	0
315	20230602	171400	744317450	8580	8580	8580	8580	0
316	20230602	171300	744317450	8580	8580	8580	8580	0
317	20230602	171200	744317450	8580	8580	8580	8580	0
318	20230602	171100	744317450	8580	8580	8580	8580	0
319	20230602	171000	744317450	8580	8580	8580	8580	0
320	20230602	170900	744317450	8580	8580	8580	8580	0
321	20230602	170800	744317450	8580	8580	8580	8580	0
322	20230602	170700	744317450	8580	8580	8580	8580	0
323	20230602	170600	744317450	8580	8580	8580	8580	0
324	20230602	170500	744317450	8580	8580	8580	8580	0
325	20230602	170400	744317450	8580	8580	8580	8580	0
326	20230602	170300	744317450	8580	8580	8580	8580	0
327	20230602	170200	744317450	8580	8580	8580	8580	0
328	20230602	170100	744317450	8580	8580	8580	8580	0
329	20230602	170000	744317450	8580	8580	8580	8580	0
330	20230602	165900	744317450	8580	8580	8580	8580	0
331	20230602	165800	744317450	8580	8580	8580	8580	0
332	20230602	165700	744317450	8580	8580	8580	8580	3004
333	20230602	165600	744317450	8580	8580	8580	8580	0
334	20230602	165500	744317450	8580	8580	8580	8580	0
335	20230602	165400	744317450	8580	8580	8580	8580	0
336	20230602	165300	744317450	8580	8580	8580	8580	0
337	20230602	165200	744317450	8580	8580	8580	8580	0
338	20230602	165100	744317450	8580	8580	8580	8580	0
339	20230602	165000	744317450	8580	8580	8580	8580	0
340	20230602	164900	744317450	8580	8580	8580	8580	0
341	20230602	164800	744317450	8580	8580	8580	8580	0
342	20230602	164700	744317450	8580	8580	8580	8580	0
343	20230602	164600	744317450	8580	8580	8580	8580	0
344	20230602	164500	744317450	8580	8580	8580	8580	0
345	20230602	164400	744317450	8580	8580	8580	8580	0
346	20230602	164300	744317450	8580	8580	8580	8580	0
347	20230602	164200	744317450	8580	8580	8580	8580	0
348	20230602	164100	744317450	8580	8580	8580	8580	0
349	20230602	164000	744317450	8580	8580	8580	8580	0
350	20230602	163900	744317450	8580	8580	8580	8580	0
351	20230602	163800	744317450	8580	8580	8580	8580	0
352	20230602	163700	744317450	8580	8580	8580	8580	0
353	20230602	163600	744317450	8580	8580	8580	8580	0
354	20230602	163500	744317450	8580	8580	8580	8580	0
355	20230602	163400	744317450	8580	8580	8580	8580	0
356	20230602	163300	744317450	8580	8580	8580	8580	0
357	20230602	163200	744317450	8580	8580	8580	8580	0
358	20230602	163100	744317450	8580	8580	8580	8580	0
359	20230602	163000	744317450	8580	8580	8580	8580	0
360	20230602	162900	744317450	8580	8580	8580	8580	0
361	20230602	162800	744317450	8580	8580	8580	8580	0
362	20230602	162700	744317450	8580	8580	8580	8580	3004
363	20230602	162600	744317450	8580	8580	8580	8580	0
364	20230602	162500	744317450	8580	8580	8580	8580	0
365	20230602	162400	744317450	8580	8580	8580	8580	0
366	20230602	162300	744317450	8580	8580	8580	8580	0
367	20230602	162200	744317450	8580	8580	8580	8580	0
368	20230602	162100	744317450	8580	8580	8580	8580	0
369	20230602	162000	744317450	8580	8580	8580	8580	0
370	20230602	161900	744317450	8580	8580	8580	8580	0
371	20230602	161800	744317450	8580	8580	8580	8580	0
372	20230602	161700	744317450	8580	8580	8580	8580	0
373	20230602	161600	744317450	8580	8580	8580	8580	0
374	20230602	161500	744317450	8580	8580	8580	8580	0
375	20230602	161400	744317450	8580	8580	8580	8580	0
376	20230602	161300	744317450	8580	8580	8580	8580	0
377	20230602	161200	744317450	8580	8580	8580	8580	0
378	20230602	161100	744317450	8580	8580	8580	8580	0
379	20230602	161000	744317450	8580	8580	8580	8580	0
380	20230602	160900	744317450	8580	8580	8580	8580	0
381	20230602	160800	744317450	8580	8580	8580	8580	0
382	20230602	160700	744317450	8580	8580	8580	8580	0
383	20230602	160600	744317450	8580	8580	8580	8580	0
384	20230602	160500	744317450	8580	8580	8580	8580	0
385	20230602	160400	744317450	8580	8580	8580	8580	0
386	20230602	160300	744317450	8580	8580	8580	8580	0
387	20230602	160200	744317450	8580	8580	8580	8580	0
388	20230602	160100	744317450	8580	8580	8580	8580	0
389	20230602	160000	744317450	8580	8580	8580	8580	0
390	20230602	155900	744317450	8580	8580	8580	8580	0
391	20230602	155800	744317450	8580	8580	8580	8580	0
392	20230602	155700	744317450	8580	8580	8580	8580	3004
393	20230602	155600	744317450	8580	8580	8580	8580	0
394	20230602	155500	744317450	8580	8580	8580	8580	0
395	20230602	155400	744317450	8580	8580	8580	8580	0
396	20230602	155300	744317450	8580	8580	8580	8580	0
397	20230602	155200	744317450	8580	8580	8580	8580	0
398	20230602	155100	744317450	8580	8580	8580	8580	0
399	20230602	155000	744317450	8580	8580	8580	8580	0
400	20230602	154900	744317450	8580	8580	8580	8580	0
401	20230602	154800	744317450	8580	8580	8580	8580	0
402	20230602	154700	744317450	8580	8580	8580	8580	0
403	20230602	154600	744317450	8580	8580	8580	8580	0
404	20230602	154500	744317450	8580	8580	8580	8580	0
405	20230602	154400	744317450	8580	8580	8580	8580	0
406	20230602	154300	744317450	8580	8580	8580	8580	0
407	20230602	154200	744317450	8580	8580	8580	8580	0
408	20230602	154100	744317450	8580	8580	8580	8580	0
409	20230602	154000	744317450	8580	8580	8580	8580	0
410	20230602	153900	744317450	8580	8580	8580	8580	0
411	20230602	153800	744317450	8580	8580	8580	8580	0
412	20230602	153700	744317450	8580	8580	8580	8580	0
413	20230602	153600	744317450	8580	8580	8580	8580	0
414	20230602	153500	744317450	8580	8580	8580	8580	0
415	20230602	153400	744317450	8580	8580	8580	8580	0
416	20230602	153300	744317450	8580	8580	8580	8580	0
417	20230602	153200	744317450	8580	8580	8580	8580	0
418	20230602	153100	744317450	8580	8580	8580	8580	0
419	20230602	153000	744317450	8580	8580	8580	8580	3004
420	20230602	152900	718543130	8600	8600	8600	8600	0
421	20230602	152800	718543130	8600	8600	8600	8600	0
422	20230602	152700	718543130	8600	8600	8600	8600	0
423	20230602	152600	718543130	8600	8600	8600	8600	0
424	20230602	152500	718543130	8600	8600	8600	8600	0
425	20230602	152400	718543130	8600	8600	8600	8600	0
426	20230602	152300	718543130	8600	8600	8600	8600	0
427	20230602	152200	718543130	8600	8600	8600	8600	0
428	20230602	152100	718543130	8600	8600	8600	8600	0
429	20230602	152000	718543130	8600	8600	8600	8600	0
430	20230602	151900	718543130	8600	8600	8600	8590	103
431	20230602	151800	717658340	8590	8590	8590	8590	0
432	20230602	151700	717658340	8590	8600	8600	8590	60
433	20230602	151600	717142840	8590	8590	8590	8590	0
434	20230602	151500	717142840	8590	8590	8590	8590	0
435	20230602	151400	717142840	8590	8590	8590	8590	66
436	20230602	151300	716575900	8590	8590	8590	8590	100
437	20230602	151200	715716900	8590	8590	8590	8590	11
438	20230602	151100	715622410	8580	8590	8590	8580	433
439	20230602	151000	711907240	8590	8590	8590	8590	55
440	20230602	150900	711434790	8590	8590	8590	8580	26
441	20230602	150800	711211570	8590	8590	8590	8590	294
442	20230602	150700	708686110	8590	8590	8590	8590	0
443	20230602	150600	708686110	8590	8590	8590	8590	213
444	20230602	150500	706856440	8590	8590	8590	8580	973
445	20230602	150400	698501230	8590	8600	8600	8590	166
446	20230602	150300	697075080	8600	8600	8600	8600	70
447	20230602	150200	696473080	8600	8600	8600	8600	18
448	20230602	150100	696318280	8600	8600	8600	8600	7
449	20230602	150000	696258080	8600	8600	8600	8600	10
450	20230602	145900	696172080	8620	8590	8620	8580	1536
451	20230602	145800	682973330	8590	8600	8600	8590	306
452	20230602	145700	680344240	8600	8600	8600	8600	12
453	20230602	145600	680241040	8580	8580	8590	8580	502
454	20230602	145500	675933730	8580	8580	8580	8580	303
455	20230602	145400	673333990	8580	8580	8580	8580	23
456	20230602	145300	673136650	8600	8600	8600	8600	2
457	20230602	145200	673119450	8580	8580	8580	8580	233
458	20230602	145100	671120310	8580	8580	8580	8580	100
459	20230602	145000	670262310	8580	8590	8590	8580	434
460	20230602	144900	666536990	8590	8600	8600	8590	488
461	20230602	144800	662344300	8600	8600	8600	8600	924
462	20230602	144700	654397900	8610	8610	8610	8610	70
463	20230602	144600	653795200	8610	8610	8610	8610	271
464	20230602	144500	651461890	8610	8600	8610	8600	20
465	20230602	144400	651289860	8610	8600	8610	8600	1000
466	20230602	144300	642683440	8600	8600	8600	8600	50
467	20230602	144200	642253440	8600	8600	8600	8600	1
468	20230602	144100	642244840	8580	8590	8590	8580	1001
469	20230602	144000	633656250	8580	8580	8580	8580	0
470	20230602	143900	633656250	8580	8580	8580	8580	150
471	20230602	143800	632369250	8580	8580	8580	8580	0
472	20230602	143700	632369250	8580	8590	8590	8580	50
473	20230602	143600	631940240	8600	8600	8600	8600	0
474	20230602	143500	631940240	8600	8600	8600	8600	0
475	20230602	143400	631940240	8600	8600	8600	8600	5
476	20230602	143300	631897240	8580	8580	8580	8580	0
477	20230602	143200	631897240	8580	8590	8590	8580	51
478	20230602	143100	631459620	8590	8590	8590	8590	15
479	20230602	143000	631330770	8590	8590	8590	8590	29
480	20230602	142900	631081660	8590	8590	8590	8590	0
481	20230602	142800	631081660	8590	8590	8590	8580	15
482	20230602	142700	630952900	8600	8600	8600	8600	16
483	20230602	142600	630815300	8610	8610	8610	8610	0
484	20230602	142500	630815300	8610	8610	8610	8610	0
485	20230602	142400	630815300	8610	8610	8610	8610	0
486	20230602	142300	630815300	8610	8610	8610	8610	0
487	20230602	142200	630815300	8610	8600	8610	8600	642
488	20230602	142100	625290480	8590	8590	8590	8590	973
489	20230602	142000	616932410	8580	8580	8580	8580	0
490	20230602	141900	616932410	8580	8580	8580	8580	0
491	20230602	141800	616932410	8580	8580	8580	8580	0
492	20230602	141700	616932410	8580	8580	8580	8580	1066
493	20230602	141600	607786130	8570	8570	8570	8570	0
494	20230602	141500	607786130	8570	8580	8580	8570	406
495	20230602	141400	604306210	8580	8580	8580	8580	285
496	20230602	141300	601860910	8570	8570	8570	8570	62
497	20230602	141200	601329570	8570	8570	8570	8570	114
498	20230602	141100	600352590	8580	8580	8580	8580	0
499	20230602	141000	600352590	8580	8580	8580	8580	0
500	20230602	140900	600352590	8580	8580	8580	8580	0
501	20230602	140800	600352590	8580	8580	8580	8580	0
502	20230602	140700	600352590	8580	8570	8580	8570	2020
503	20230602	140600	583032600	8570	8570	8570	8570	0
504	20230602	140500	583032600	8570	8570	8570	8570	0
505	20230602	140400	583032600	8570	8570	8570	8570	1
506	20230602	140300	583024030	8560	8560	8560	8560	0
507	20230602	140200	583024030	8560	8560	8560	8560	11
508	20230602	140100	582929870	8560	8560	8560	8560	31
509	20230602	140000	582664510	8560	8560	8560	8560	0
510	20230602	135900	582664510	8560	8570	8570	8560	54
511	20230602	135800	582202230	8570	8570	8570	8570	20
512	20230602	135700	582030830	8560	8560	8560	8560	0
513	20230602	135600	582030830	8560	8560	8560	8560	1
514	20230602	135500	582022270	8560	8570	8570	8560	101
515	20230602	135400	581157700	8570	8570	8570	8570	51
516	20230602	135300	580720630	8570	8570	8570	8570	19
517	20230602	135200	580557800	8570	8570	8570	8570	0
518	20230602	135100	580557800	8570	8570	8570	8570	481
519	20230602	135000	576435630	8570	8570	8570	8570	351
520	20230602	134900	573427560	8580	8580	8580	8580	73
521	20230602	134800	572801220	8580	8570	8580	8570	242
522	20230602	134700	570727090	8570	8570	8570	8570	29
523	20230602	134600	570478560	8570	8570	8570	8570	40
524	20230602	134500	570135760	8580	8580	8580	8580	0
525	20230602	134400	570135760	8580	8580	8580	8580	41
526	20230602	134300	569783980	8580	8580	8580	8580	0
527	20230602	134200	569783980	8580	8580	8580	8580	0
528	20230602	134100	569783980	8580	8570	8580	8570	2004
529	20230602	134000	552609660	8580	8580	8580	8580	5
530	20230602	133900	552566760	8580	8580	8580	8580	47
531	20230602	133800	552163500	8590	8590	8590	8590	2
532	20230602	133700	552146320	8590	8590	8590	8590	100
533	20230602	133600	551287320	8580	8580	8580	8580	0
534	20230602	133500	551287320	8580	8580	8580	8580	1
535	20230602	133400	551278740	8570	8570	8570	8570	0
536	20230602	133300	551278740	8570	8570	8570	8570	0
537	20230602	133200	551278740	8570	8570	8570	8570	10
538	20230602	133100	551193040	8570	8570	8570	8570	113
539	20230602	133000	550224630	8590	8590	8590	8590	0
540	20230602	132900	550224630	8590	8580	8590	8570	23
541	20230602	132800	550027450	8590	8590	8590	8590	0
542	20230602	132700	550027450	8590	8590	8590	8590	0
543	20230602	132600	550027450	8590	8590	8590	8590	0
544	20230602	132500	550027450	8590	8590	8590	8590	0
545	20230602	132400	550027450	8590	8600	8600	8590	212
546	20230602	132300	548206350	8600	8600	8600	8600	0
547	20230602	132200	548206350	8600	8590	8600	8590	24
548	20230602	132100	548000090	8590	8590	8590	8590	143
549	20230602	132000	546771720	8600	8600	8600	8600	2
550	20230602	131900	546754520	8600	8600	8600	8600	0
551	20230602	131800	546754520	8600	8600	8600	8600	0
552	20230602	131700	546754520	8600	8600	8600	8600	0
553	20230602	131600	546754520	8600	8600	8600	8600	0
554	20230602	131500	546754520	8600	8600	8600	8600	0
555	20230602	131400	546754520	8600	8600	8600	8600	0
556	20230602	131300	546754520	8600	8600	8600	8600	10
557	20230602	131200	546668520	8600	8600	8600	8600	100
558	20230602	131100	545808520	8600	8600	8600	8600	0
559	20230602	131000	545808520	8600	8600	8600	8600	0
560	20230602	130900	545808520	8600	8600	8600	8600	5
561	20230602	130800	545765520	8600	8600	8600	8600	491
562	20230602	130700	541542920	8600	8600	8600	8600	0
563	20230602	130600	541542920	8600	8600	8600	8600	0
564	20230602	130500	541542920	8600	8600	8600	8600	13
565	20230602	130400	541431120	8600	8600	8600	8600	533
566	20230602	130300	536847320	8600	8600	8600	8600	10
567	20230602	130200	536761320	8600	8600	8600	8590	6
568	20230602	130100	536709730	8570	8580	8580	8570	1000
569	20230602	130000	528139680	8570	8570	8570	8570	0
570	20230602	125900	528139680	8570	8570	8570	8570	0
571	20230602	125800	528139680	8570	8570	8570	8570	0
572	20230602	125700	528139680	8570	8600	8600	8570	458
573	20230602	125600	524208380	8600	8600	8600	8600	1
574	20230602	125500	524199780	8570	8570	8570	8570	0
575	20230602	125400	524199780	8570	8580	8580	8570	1669
576	20230602	125300	509891750	8580	8580	8580	8580	215
577	20230602	125200	508047050	8590	8590	8590	8590	0
578	20230602	125100	508047050	8590	8590	8590	8590	2
579	20230602	125000	508029870	8580	8580	8580	8580	0
580	20230602	124900	508029870	8580	8580	8580	8580	0
581	20230602	124800	508029870	8580	8580	8580	8580	0
582	20230602	124700	508029870	8580	8590	8600	8580	6
583	20230602	124600	507978340	8600	8600	8600	8600	0
584	20230602	124500	507978340	8600	8600	8600	8600	0
585	20230602	124400	507978340	8600	8600	8600	8600	10
586	20230602	124300	507892340	8600	8600	8600	8600	1
587	20230602	124200	507883740	8580	8580	8580	8580	10
588	20230602	124100	507797940	8600	8600	8600	8600	0
589	20230602	124000	507797940	8600	8600	8600	8600	116
590	20230602	123900	506800340	8580	8580	8580	8580	0
591	20230602	123800	506800340	8580	8580	8580	8580	0
592	20230602	123700	506800340	8580	8580	8580	8580	0
593	20230602	123600	506800340	8580	8580	8600	8580	646
594	20230602	123500	501251660	8590	8590	8590	8590	30
595	20230602	123400	500993960	8590	8580	8590	8580	590
596	20230602	123300	495931360	8590	8590	8590	8590	102
597	20230602	123200	495055180	8580	8580	8580	8580	0
598	20230602	123100	495055180	8580	8580	8580	8580	0
599	20230602	123000	495055180	8580	8580	8580	8580	0
600	20230602	122900	495055180	8580	8580	8580	8580	0
601	20230602	122800	495055180	8580	8580	8580	8580	10
602	20230602	122700	494969380	8580	8580	8580	8580	1
603	20230602	122600	494960800	8590	8590	8590	8590	43
604	20230602	122500	494591430	8590	8590	8590	8590	65
605	20230602	122400	494033080	8590	8590	8590	8590	8
606	20230602	122300	493964360	8590	8590	8590	8590	96
607	20230602	122200	493139720	8590	8590	8590	8590	96
608	20230602	122100	492315080	8590	8590	8590	8590	456
609	20230602	122000	488398040	8590	8590	8590	8590	0
610	20230602	121900	488398040	8590	8590	8590	8590	0
611	20230602	121800	488398040	8590	8590	8590	8590	104
612	20230602	121700	487504680	8590	8590	8590	8590	300
613	20230602	121600	484927680	8590	8590	8590	8590	50
614	20230602	121500	484498180	8590	8580	8590	8580	71
615	20230602	121400	483888990	8570	8570	8570	8570	0
616	20230602	121300	483888990	8570	8570	8570	8570	0
617	20230602	121200	483888990	8570	8570	8570	8570	0
618	20230602	121100	483888990	8570	8570	8570	8570	0
619	20230602	121000	483888990	8570	8580	8580	8570	3
620	20230602	120900	483863260	8580	8580	8580	8580	0
621	20230602	120800	483863260	8580	8580	8580	8580	87
622	20230602	120700	483116800	8580	8580	8580	8580	12
623	20230602	120600	483013840	8580	8580	8580	8580	21
624	20230602	120500	482833660	8580	8580	8580	8580	5
625	20230602	120400	482790760	8570	8570	8570	8570	27
626	20230602	120300	482559370	8570	8570	8570	8570	0
627	20230602	120200	482559370	8570	8570	8570	8570	0
628	20230602	120100	482559370	8570	8570	8570	8570	61
629	20230602	120000	482036600	8570	8570	8570	8570	0
630	20230602	115900	482036600	8570	8580	8580	8570	3700
631	20230602	115800	450314840	8600	8600	8600	8600	0
632	20230602	115700	450314840	8600	8600	8600	8590	62
633	20230602	115600	449781760	8580	8580	8580	8580	0
634	20230602	115500	449781760	8580	8580	8580	8580	1
635	20230602	115400	449773180	8600	8600	8600	8600	0
636	20230602	115300	449773180	8600	8600	8600	8600	0
637	20230602	115200	449773180	8600	8600	8600	8600	8
638	20230602	115100	449704380	8600	8600	8600	8600	1
639	20230602	115000	449695780	8580	8600	8600	8580	358
640	20230602	114900	446623860	8590	8590	8590	8590	7
641	20230602	114800	446563730	8600	8600	8600	8600	0
642	20230602	114700	446563730	8600	8600	8600	8600	0
643	20230602	114600	446563730	8600	8600	8600	8600	0
644	20230602	114500	446563730	8600	8600	8600	8600	0
645	20230602	114400	446563730	8600	8600	8600	8600	0
646	20230602	114300	446563730	8600	8600	8600	8600	0
647	20230602	114200	446563730	8600	8600	8600	8600	0
648	20230602	114100	446563730	8600	8600	8600	8600	1
649	20230602	114000	446555130	8580	8580	8580	8580	350
650	20230602	113900	443552130	8580	8580	8580	8580	0
651	20230602	113800	443552130	8580	8580	8580	8580	71
652	20230602	113700	442942950	8580	8580	8580	8580	0
653	20230602	113600	442942950	8580	8580	8580	8580	0
654	20230602	113500	442942950	8580	8580	8580	8580	0
655	20230602	113400	442942950	8580	8580	8580	8580	0
656	20230602	113300	442942950	8580	8580	8580	8580	99
657	20230602	113200	442093530	8580	8590	8590	8580	2005
658	20230602	113100	424890110	8600	8600	8600	8600	0
659	20230602	113000	424890110	8600	8600	8600	8600	106
660	20230602	112900	423978510	8600	8600	8600	8600	1
661	20230602	112800	423969910	8600	8600	8600	8600	0
662	20230602	112700	423969910	8600	8600	8600	8600	95
663	20230602	112600	423152910	8600	8590	8600	8590	102
664	20230602	112500	422275730	8600	8600	8600	8600	0
665	20230602	112400	422275730	8600	8600	8600	8600	0
666	20230602	112300	422275730	8600	8600	8600	8600	0
667	20230602	112200	422275730	8600	8600	8600	8600	1
668	20230602	112100	422267130	8600	8600	8600	8600	315
669	20230602	112000	419558130	8600	8600	8600	8600	5
670	20230602	111900	419515130	8600	8600	8600	8600	257
671	20230602	111800	417304930	8600	8600	8600	8600	762
672	20230602	111700	410751730	8600	8600	8600	8600	105
673	20230602	111600	409848730	8600	8600	8600	8600	0
674	20230602	111500	409848730	8600	8600	8600	8600	20
675	20230602	111400	409676730	8600	8600	8600	8600	1
676	20230602	111300	409668130	8600	8590	8600	8590	12
677	20230602	111200	409565030	8590	8590	8590	8590	100
678	20230602	111100	408706030	8590	8590	8590	8590	0
679	20230602	111000	408706030	8590	8590	8590	8590	453
680	20230602	110900	404814760	8590	8600	8600	8590	710
681	20230602	110800	398715760	8590	8590	8590	8590	10
682	20230602	110700	398629860	8590	8590	8590	8590	2080
683	20230602	110600	380762660	8580	8570	8580	8570	416
684	20230602	110500	377194790	8560	8560	8560	8560	395
685	20230602	110400	373813590	8560	8560	8560	8560	0
686	20230602	110300	373813590	8560	8560	8560	8560	50
687	20230602	110200	373385590	8560	8560	8560	8560	0
688	20230602	110100	373385590	8560	8560	8560	8560	1
689	20230602	110000	373377030	8560	8560	8560	8560	0
690	20230602	105900	373377030	8560	8560	8560	8560	5
691	20230602	105800	373334230	8560	8560	8560	8560	102
692	20230602	105700	372461110	8560	8560	8560	8560	0
693	20230602	105600	372461110	8560	8560	8560	8560	0
694	20230602	105500	372461110	8560	8560	8560	8560	0
695	20230602	105400	372461110	8560	8590	8590	8560	21
696	20230602	105300	372280900	8590	8590	8590	8590	0
697	20230602	105200	372280900	8590	8590	8590	8590	1
698	20230602	105100	372272310	8590	8590	8590	8590	15
699	20230602	105000	372143460	8570	8580	8580	8570	999
700	20230602	104900	363579230	8580	8580	8580	8580	3
701	20230602	104800	363553490	8580	8590	8590	8580	12
702	20230602	104700	363450430	8590	8580	8590	8580	800
703	20230602	104600	356582430	8590	8570	8590	8570	1269
704	20230602	104500	345696030	8570	8570	8570	8570	1
705	20230602	104400	345687460	8580	8580	8580	8580	2
706	20230602	104300	345670300	8580	8580	8580	8580	1
707	20230602	104200	345661720	8580	8570	8580	8570	650
708	20230602	104100	340088180	8570	8570	8570	8570	0
709	20230602	104000	340088180	8570	8570	8570	8570	6
710	20230602	103900	340036760	8570	8560	8570	8560	454
711	20230602	103800	336148980	8570	8570	8570	8570	1
712	20230602	103700	336140410	8570	8570	8570	8570	50
713	20230602	103600	335711910	8570	8580	8580	8570	1222
714	20230602	103500	325239320	8580	8580	8580	8580	1000
715	20230602	103400	316659320	8580	8570	8580	8570	337
716	20230602	103300	313770770	8560	8550	8560	8550	1985
717	20230602	103200	296788230	8550	8550	8550	8540	111
718	20230602	103100	295840180	8550	8550	8550	8550	5
719	20230602	103000	295797430	8550	8550	8550	8550	0
720	20230602	102900	295797430	8550	8550	8550	8540	91
721	20230602	102800	295019390	8550	8550	8550	8550	33
722	20230602	102700	294737240	8530	8540	8540	8530	45
723	20230602	102600	294353360	8530	8530	8530	8530	0
724	20230602	102500	294353360	8530	8550	8550	8530	3831
725	20230602	102400	261650490	8550	8550	8550	8550	0
726	20230602	102300	261650490	8550	8550	8550	8550	58
727	20230602	102200	261154590	8550	8550	8550	8550	411
728	20230602	102100	257640540	8560	8560	8560	8560	2
729	20230602	102000	257623420	8560	8560	8560	8560	117
730	20230602	101900	256621900	8570	8570	8570	8570	0
731	20230602	101800	256621900	8570	8570	8570	8570	0
732	20230602	101700	256621900	8570	8570	8570	8570	1
733	20230602	101600	256613330	8560	8560	8560	8560	0
734	20230602	101500	256613330	8560	8570	8570	8560	44
735	20230602	101400	256236670	8570	8570	8570	8560	332
736	20230602	101300	253391480	8580	8570	8580	8570	69
737	20230602	101200	252800140	8570	8570	8570	8570	13
738	20230602	101100	252688730	8560	8560	8560	8560	1
739	20230602	101000	252680170	8560	8560	8560	8560	0
740	20230602	100900	252680170	8560	8560	8560	8560	0
741	20230602	100800	252680170	8560	8550	8560	8550	1096
742	20230602	100700	243305870	8550	8540	8550	8540	264
743	20230602	100600	241048770	8540	8540	8540	8540	40
744	20230602	100500	240707170	8540	8540	8540	8540	553
745	20230602	100400	235984550	8540	8540	8540	8540	23
746	20230602	100300	235788130	8540	8540	8540	8540	6
747	20230602	100200	235736890	8540	8550	8550	8540	781
748	20230602	100100	229065600	8560	8560	8560	8560	11
749	20230602	100000	228971440	8540	8540	8540	8540	0
750	20230602	095900	228971440	8540	8540	8540	8540	0
751	20230602	095800	228971440	8540	8560	8560	8540	1001
752	20230602	095700	220418650	8550	8550	8550	8550	10
753	20230602	095600	220333150	8550	8550	8550	8550	38
754	20230602	095500	220008250	8570	8580	8580	8570	6
755	20230602	095400	219956780	8580	8580	8580	8580	0
756	20230602	095300	219956780	8580	8560	8580	8550	1074
757	20230602	095200	210773150	8560	8560	8560	8560	8
758	20230602	095100	210704670	8580	8580	8580	8580	30
759	20230602	095000	210447270	8560	8560	8560	8560	0
760	20230602	094900	210447270	8560	8570	8570	8560	114
761	20230602	094800	209470590	8570	8570	8570	8570	772
762	20230602	094700	202854550	8580	8580	8580	8580	0
763	20230602	094600	202854550	8580	8580	8580	8580	92
764	20230602	094500	202065190	8580	8580	8580	8580	1
765	20230602	094400	202056610	8580	8580	8580	8580	135
766	20230602	094300	200898310	8580	8590	8590	8580	312
767	20230602	094200	198218300	8590	8580	8590	8580	21
768	20230602	094100	198038110	8580	8580	8580	8570	61
769	20230602	094000	197515060	8580	8590	8590	8580	244
770	20230602	093900	195420540	8590	8590	8590	8590	0
771	20230602	093800	195420540	8590	8580	8590	8580	75
772	20230602	093700	194776790	8590	8580	8590	8580	92
773	20230602	093600	193987220	8580	8580	8580	8580	6
774	20230602	093500	193935740	8570	8570	8570	8570	0
775	20230602	093400	193935740	8570	8570	8570	8570	1
776	20230602	093300	193927170	8580	8550	8580	8540	571
777	20230602	093200	189045100	8550	8570	8570	8540	1060
778	20230602	093100	179963540	8570	8570	8570	8570	20
779	20230602	093000	179792140	8560	8570	8570	8560	71
780	20230602	092900	179183680	8570	8560	8570	8560	51
781	20230602	092800	178747110	8560	8560	8560	8560	1
782	20230602	092700	178738550	8540	8560	8560	8540	2
783	20230602	092600	178721450	8560	8540	8560	8540	83
784	20230602	092500	178012590	8530	8550	8550	8530	1500
785	20230602	092400	165209990	8550	8540	8550	8540	76
786	20230602	092300	164560210	8550	8550	8550	8550	170
787	20230602	092200	163106710	8550	8540	8550	8540	896
788	20230602	092100	155453860	8550	8560	8560	8550	127
789	20230602	092000	154367850	8560	8560	8560	8560	48
790	20230602	091900	153956970	8560	8560	8560	8560	0
791	20230602	091800	153956970	8560	8570	8570	8560	4
792	20230602	091700	153922710	8570	8540	8580	8540	203
793	20230602	091600	152187220	8540	8580	8580	8540	658
794	20230602	091500	146564380	8580	8580	8580	8580	2
795	20230602	091400	146547220	8540	8540	8540	8540	1
796	20230602	091300	146538680	8590	8590	8590	8590	0
797	20230602	091200	146538680	8590	8570	8590	8570	503
798	20230602	091100	142219970	8530	8570	8570	8530	6761
799	20230602	091000	84534300	8580	8580	8580	8580	2
800	20230602	090900	84517140	8580	8580	8580	8580	1
801	20230602	090800	84508560	8580	8560	8580	8550	1646
802	20230602	090700	70415820	8560	8570	8570	8560	600
803	20230602	090600	65278610	8570	8570	8570	8570	511
804	20230602	090500	60899340	8580	8580	8580	8570	1074
805	20230602	090400	51691700	8600	8600	8600	8600	317
806	20230602	090300	48965500	8600	8580	8600	8580	570
807	20230602	090200	44070440	8590	8610	8610	8590	700
808	20230602	090100	38054740	8590	8610	8610	8590	150
809	20230602	090000	36764240	8610	8600	8610	8600	4274