32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 3 | 20230811 | 195600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230811 | 195500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230811 | 195400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230811 | 195300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230811 | 195200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230811 | 195100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230811 | 195000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230811 | 194900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230811 | 194800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230811 | 194700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230811 | 194600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230811 | 194500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230811 | 194400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230811 | 194300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230811 | 194200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230811 | 194100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230811 | 194000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230811 | 193900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230811 | 193800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230811 | 193700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230811 | 193600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230811 | 193500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230811 | 193400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230811 | 193300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230811 | 193200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230811 | 193100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230811 | 193000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230811 | 192900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230811 | 192800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230811 | 192700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 33 | 20230811 | 192600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230811 | 192500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230811 | 192400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230811 | 192300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230811 | 192200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230811 | 192100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230811 | 192000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230811 | 191900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230811 | 191800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230811 | 191700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230811 | 191600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230811 | 191500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230811 | 191400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230811 | 191300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230811 | 191200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230811 | 191100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230811 | 191000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230811 | 190900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230811 | 190800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230811 | 190700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230811 | 190600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230811 | 190500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230811 | 190400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230811 | 190300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230811 | 190200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230811 | 190100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230811 | 190000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230811 | 185900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230811 | 185800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230811 | 185700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 63 | 20230811 | 185600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230811 | 185500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230811 | 185400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230811 | 185300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230811 | 185200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230811 | 185100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230811 | 185000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230811 | 184900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230811 | 184800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230811 | 184700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230811 | 184600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230811 | 184500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230811 | 184400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230811 | 184300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230811 | 184200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230811 | 184100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230811 | 184000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230811 | 183900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230811 | 183800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230811 | 183700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230811 | 183600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230811 | 183500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230811 | 183400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230811 | 183300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230811 | 183200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230811 | 183100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230811 | 183000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230811 | 182900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230811 | 182800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230811 | 182700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 93 | 20230811 | 182600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230811 | 182500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230811 | 182400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230811 | 182300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230811 | 182200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230811 | 182100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230811 | 182000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230811 | 181900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230811 | 181800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230811 | 181700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230811 | 181600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230811 | 181500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230811 | 181400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230811 | 181300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230811 | 181200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230811 | 181100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230811 | 181000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230811 | 180900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230811 | 180800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230811 | 180700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230811 | 180600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230811 | 180500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230811 | 180400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230811 | 180300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230811 | 180200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230811 | 180100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230811 | 180000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230811 | 175900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230811 | 175800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230811 | 175700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 123 | 20230811 | 175600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230811 | 175500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230811 | 175400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230811 | 175300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230811 | 175200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230811 | 175100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230811 | 175000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230811 | 174900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230811 | 174800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230811 | 174700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230811 | 174600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230811 | 174500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230811 | 174400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230811 | 174300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230811 | 174200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230811 | 174100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230811 | 174000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230811 | 173900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230811 | 173800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230811 | 173700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230811 | 173600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230811 | 173500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230811 | 173400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230811 | 173300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230811 | 173200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230811 | 173100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230811 | 173000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230811 | 172900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230811 | 172800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230811 | 172700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 153 | 20230811 | 172600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230811 | 172500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230811 | 172400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230811 | 172300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230811 | 172200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230811 | 172100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230811 | 172000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230811 | 171900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230811 | 171800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230811 | 171700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230811 | 171600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230811 | 171500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230811 | 171400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230811 | 171300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230811 | 171200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230811 | 171100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230811 | 171000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230811 | 170900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230811 | 170800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230811 | 170700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230811 | 170600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230811 | 170500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230811 | 170400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230811 | 170300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230811 | 170200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230811 | 170100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230811 | 170000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230811 | 165900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230811 | 165800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230811 | 165700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 183 | 20230811 | 165600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230811 | 165500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230811 | 165400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230811 | 165300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230811 | 165200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230811 | 165100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230811 | 165000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230811 | 164900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230811 | 164800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230811 | 164700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230811 | 164600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230811 | 164500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230811 | 164400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230811 | 164300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230811 | 164200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230811 | 164100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230811 | 164000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230811 | 163900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230811 | 163800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230811 | 163700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230811 | 163600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230811 | 163500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230811 | 163400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230811 | 163300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230811 | 163200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230811 | 163100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230811 | 163000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230811 | 162900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230811 | 162800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230811 | 162700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 213 | 20230811 | 162600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230811 | 162500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230811 | 162400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230811 | 162300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230811 | 162200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230811 | 162100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230811 | 162000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230811 | 161900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230811 | 161800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230811 | 161700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230811 | 161600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230811 | 161500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230811 | 161400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230811 | 161300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230811 | 161200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230811 | 161100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230811 | 161000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230811 | 160900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230811 | 160800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230811 | 160700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230811 | 160600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230811 | 160500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230811 | 160400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230811 | 160300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230811 | 160200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230811 | 160100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230811 | 160000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230811 | 155900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230811 | 155800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230811 | 155700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 243 | 20230811 | 155600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230811 | 155500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230811 | 155400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230811 | 155300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230811 | 155200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230811 | 155100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20230811 | 155000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20230811 | 154900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20230811 | 154800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20230811 | 154700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20230811 | 154600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20230811 | 154500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20230811 | 154400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20230811 | 154300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20230811 | 154200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20230811 | 154100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20230811 | 154000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20230811 | 153900 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20230811 | 153800 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20230811 | 153700 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20230811 | 153600 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20230811 | 153500 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20230811 | 153400 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20230811 | 153300 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20230811 | 153200 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20230811 | 153100 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20230811 | 153000 | 1625569140 | 7640 | 7640 | 7640 | 7640 | 7859 |
| 270 | 20230811 | 152900 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230811 | 152800 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230811 | 152700 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20230811 | 152600 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230811 | 152500 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230811 | 152400 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230811 | 152300 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230811 | 152200 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230811 | 152100 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230811 | 152000 | 1565526380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230811 | 151900 | 1565526380 | 7570 | 7600 | 7610 | 7570 | 3207 |
| 281 | 20230811 | 151800 | 1541190730 | 7600 | 7610 | 7610 | 7600 | 34 |
| 282 | 20230811 | 151700 | 1540932300 | 7610 | 7600 | 7610 | 7600 | 48 |
| 283 | 20230811 | 151600 | 1540567360 | 7600 | 7610 | 7610 | 7600 | 1757 |
| 284 | 20230811 | 151500 | 1527213710 | 7610 | 7620 | 7620 | 7600 | 1133 |
| 285 | 20230811 | 151400 | 1518591960 | 7610 | 7620 | 7620 | 7610 | 694 |
| 286 | 20230811 | 151300 | 1513310470 | 7620 | 7610 | 7620 | 7610 | 50 |
| 287 | 20230811 | 151200 | 1512929730 | 7610 | 7620 | 7620 | 7610 | 9 |
| 288 | 20230811 | 151100 | 1512861200 | 7620 | 7620 | 7620 | 7620 | 5 |
| 289 | 20230811 | 151000 | 1512823100 | 7620 | 7610 | 7620 | 7610 | 378 |
| 290 | 20230811 | 150900 | 1509943080 | 7620 | 7610 | 7620 | 7610 | 11 |
| 291 | 20230811 | 150800 | 1509859360 | 7610 | 7610 | 7620 | 7610 | 104 |
| 292 | 20230811 | 150700 | 1509067710 | 7620 | 7620 | 7620 | 7620 | 240 |
| 293 | 20230811 | 150600 | 1507238910 | 7610 | 7630 | 7630 | 7610 | 212 |
| 294 | 20230811 | 150500 | 1505625560 | 7630 | 7630 | 7630 | 7630 | 1 |
| 295 | 20230811 | 150400 | 1505617930 | 7610 | 7630 | 7630 | 7610 | 188 |
| 296 | 20230811 | 150300 | 1504187230 | 7630 | 7630 | 7630 | 7630 | 16 |
| 297 | 20230811 | 150200 | 1504065150 | 7610 | 7630 | 7630 | 7610 | 599 |
| 298 | 20230811 | 150100 | 1499506740 | 7610 | 7590 | 7610 | 7590 | 1126 |
| 299 | 20230811 | 150000 | 1490948960 | 7600 | 7600 | 7600 | 7600 | 2 |
| 300 | 20230811 | 145900 | 1490933760 | 7600 | 7580 | 7600 | 7580 | 352 |
| 301 | 20230811 | 145800 | 1488264580 | 7600 | 7590 | 7600 | 7570 | 1609 |
| 302 | 20230811 | 145700 | 1476070140 | 7600 | 7590 | 7600 | 7590 | 55 |
| 303 | 20230811 | 145600 | 1475652680 | 7600 | 7600 | 7600 | 7600 | 288 |
| 304 | 20230811 | 145500 | 1473463880 | 7610 | 7630 | 7630 | 7600 | 586 |
| 305 | 20230811 | 145400 | 1469010110 | 7630 | 7610 | 7630 | 7610 | 463 |
| 306 | 20230811 | 145300 | 1465486660 | 7610 | 7600 | 7610 | 7600 | 660 |
| 307 | 20230811 | 145200 | 1460469890 | 7610 | 7600 | 7610 | 7590 | 1285 |
| 308 | 20230811 | 145100 | 1450713120 | 7600 | 7600 | 7600 | 7590 | 75 |
| 309 | 20230811 | 145000 | 1450143340 | 7600 | 7620 | 7630 | 7600 | 642 |
| 310 | 20230811 | 144900 | 1445251700 | 7620 | 7600 | 7620 | 7600 | 1047 |
| 311 | 20230811 | 144800 | 1437290630 | 7610 | 7590 | 7610 | 7590 | 245 |
| 312 | 20230811 | 144700 | 1435428320 | 7590 | 7620 | 7620 | 7590 | 303 |
| 313 | 20230811 | 144600 | 1433120450 | 7610 | 7600 | 7610 | 7600 | 514 |
| 314 | 20230811 | 144500 | 1429212570 | 7600 | 7600 | 7600 | 7600 | 50 |
| 315 | 20230811 | 144400 | 1428832570 | 7600 | 7600 | 7600 | 7600 | 35 |
| 316 | 20230811 | 144300 | 1428566570 | 7590 | 7590 | 7590 | 7590 | 1645 |
| 317 | 20230811 | 144200 | 1416081020 | 7590 | 7590 | 7590 | 7590 | 29 |
| 318 | 20230811 | 144100 | 1415860910 | 7590 | 7590 | 7590 | 7590 | 2 |
| 319 | 20230811 | 144000 | 1415845730 | 7590 | 7580 | 7590 | 7580 | 519 |
| 320 | 20230811 | 143900 | 1411911020 | 7590 | 7590 | 7590 | 7590 | 170 |
| 321 | 20230811 | 143800 | 1410620720 | 7590 | 7590 | 7590 | 7590 | 54 |
| 322 | 20230811 | 143700 | 1410210860 | 7580 | 7590 | 7590 | 7580 | 103 |
| 323 | 20230811 | 143600 | 1409430090 | 7590 | 7590 | 7590 | 7590 | 1 |
| 324 | 20230811 | 143500 | 1409422500 | 7590 | 7590 | 7590 | 7590 | 3 |
| 325 | 20230811 | 143400 | 1409399730 | 7580 | 7590 | 7590 | 7580 | 5 |
| 326 | 20230811 | 143300 | 1409361820 | 7590 | 7590 | 7590 | 7590 | 5 |
| 327 | 20230811 | 143200 | 1409323870 | 7580 | 7580 | 7580 | 7580 | 40 |
| 328 | 20230811 | 143100 | 1409020670 | 7590 | 7590 | 7590 | 7590 | 53 |
| 329 | 20230811 | 143000 | 1408618400 | 7590 | 7580 | 7590 | 7580 | 2 |
| 330 | 20230811 | 142900 | 1408603230 | 7590 | 7590 | 7590 | 7590 | 101 |
| 331 | 20230811 | 142800 | 1407836640 | 7590 | 7590 | 7590 | 7590 | 111 |
| 332 | 20230811 | 142700 | 1406994150 | 7580 | 7590 | 7590 | 7580 | 240 |
| 333 | 20230811 | 142600 | 1405174190 | 7590 | 7580 | 7590 | 7580 | 101 |
| 334 | 20230811 | 142500 | 1404408600 | 7590 | 7590 | 7590 | 7590 | 1 |
| 335 | 20230811 | 142400 | 1404401010 | 7590 | 7590 | 7590 | 7590 | 320 |
| 336 | 20230811 | 142300 | 1401972210 | 7600 | 7600 | 7600 | 7590 | 16 |
| 337 | 20230811 | 142200 | 1401850740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20230811 | 142100 | 1401850740 | 7580 | 7590 | 7600 | 7580 | 402 |
| 339 | 20230811 | 142000 | 1398800480 | 7600 | 7600 | 7600 | 7600 | 1 |
| 340 | 20230811 | 141900 | 1398792880 | 7600 | 7600 | 7600 | 7600 | 97 |
| 341 | 20230811 | 141800 | 1398055680 | 7600 | 7600 | 7600 | 7600 | 1 |
| 342 | 20230811 | 141700 | 1398048080 | 7600 | 7600 | 7600 | 7600 | 152 |
| 343 | 20230811 | 141600 | 1396892880 | 7600 | 7590 | 7600 | 7590 | 2 |
| 344 | 20230811 | 141500 | 1396877690 | 7590 | 7600 | 7600 | 7590 | 33 |
| 345 | 20230811 | 141400 | 1396627210 | 7600 | 7600 | 7600 | 7600 | 1 |
| 346 | 20230811 | 141300 | 1396619610 | 7590 | 7600 | 7600 | 7590 | 276 |
| 347 | 20230811 | 141200 | 1394524760 | 7590 | 7590 | 7590 | 7590 | 52 |
| 348 | 20230811 | 141100 | 1394130080 | 7600 | 7600 | 7600 | 7600 | 32 |
| 349 | 20230811 | 141000 | 1393886880 | 7600 | 7590 | 7600 | 7590 | 18 |
| 350 | 20230811 | 140900 | 1393750240 | 7590 | 7600 | 7600 | 7590 | 10 |
| 351 | 20230811 | 140800 | 1393674250 | 7590 | 7600 | 7600 | 7590 | 520 |
| 352 | 20230811 | 140700 | 1389727430 | 7600 | 7600 | 7600 | 7590 | 13 |
| 353 | 20230811 | 140600 | 1389628720 | 7600 | 7600 | 7600 | 7600 | 1 |
| 354 | 20230811 | 140500 | 1389621120 | 7590 | 7600 | 7600 | 7590 | 168 |
| 355 | 20230811 | 140400 | 1388344520 | 7630 | 7630 | 7630 | 7630 | 1 |
| 356 | 20230811 | 140300 | 1388336890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20230811 | 140200 | 1388336890 | 7630 | 7600 | 7630 | 7600 | 17 |
| 358 | 20230811 | 140100 | 1388207660 | 7630 | 7590 | 7630 | 7590 | 1308 |
| 359 | 20230811 | 140000 | 1378279900 | 7590 | 7600 | 7630 | 7590 | 1572 |
| 360 | 20230811 | 135900 | 1366332970 | 7600 | 7600 | 7600 | 7600 | 2 |
| 361 | 20230811 | 135800 | 1366317770 | 7600 | 7600 | 7600 | 7600 | 1 |
| 362 | 20230811 | 135700 | 1366310170 | 7600 | 7580 | 7600 | 7580 | 122 |
| 363 | 20230811 | 135600 | 1365385390 | 7580 | 7590 | 7600 | 7580 | 166 |
| 364 | 20230811 | 135500 | 1364126090 | 7600 | 7600 | 7600 | 7600 | 17 |
| 365 | 20230811 | 135400 | 1363996890 | 7600 | 7600 | 7600 | 7600 | 8 |
| 366 | 20230811 | 135300 | 1363936090 | 7590 | 7590 | 7590 | 7590 | 4 |
| 367 | 20230811 | 135200 | 1363905730 | 7590 | 7580 | 7590 | 7580 | 290 |
| 368 | 20230811 | 135100 | 1361704700 | 7590 | 7590 | 7590 | 7590 | 278 |
| 369 | 20230811 | 135000 | 1359594680 | 7590 | 7590 | 7590 | 7590 | 122 |
| 370 | 20230811 | 134900 | 1358668700 | 7600 | 7600 | 7600 | 7580 | 7 |
| 371 | 20230811 | 134800 | 1358615520 | 7590 | 7590 | 7590 | 7590 | 40 |
| 372 | 20230811 | 134700 | 1358311920 | 7590 | 7590 | 7590 | 7590 | 9 |
| 373 | 20230811 | 134600 | 1358243610 | 7590 | 7590 | 7590 | 7580 | 305 |
| 374 | 20230811 | 134500 | 1355931660 | 7590 | 7590 | 7590 | 7590 | 3 |
| 375 | 20230811 | 134400 | 1355908890 | 7590 | 7600 | 7600 | 7580 | 53 |
| 376 | 20230811 | 134300 | 1355507100 | 7580 | 7580 | 7580 | 7580 | 341 |
| 377 | 20230811 | 134200 | 1352922320 | 7600 | 7580 | 7600 | 7580 | 511 |
| 378 | 20230811 | 134100 | 1349043920 | 7600 | 7590 | 7600 | 7590 | 45 |
| 379 | 20230811 | 134000 | 1348702320 | 7590 | 7590 | 7590 | 7590 | 300 |
| 380 | 20230811 | 133900 | 1346425320 | 7590 | 7580 | 7590 | 7580 | 1836 |
| 381 | 20230811 | 133800 | 1332508240 | 7590 | 7590 | 7590 | 7590 | 896 |
| 382 | 20230811 | 133700 | 1325707600 | 7580 | 7580 | 7580 | 7580 | 4 |
| 383 | 20230811 | 133600 | 1325677280 | 7590 | 7590 | 7590 | 7590 | 102 |
| 384 | 20230811 | 133500 | 1324903100 | 7600 | 7600 | 7600 | 7600 | 10 |
| 385 | 20230811 | 133400 | 1324827100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 386 | 20230811 | 133300 | 1324827100 | 7600 | 7590 | 7600 | 7590 | 38 |
| 387 | 20230811 | 133200 | 1324538650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20230811 | 133100 | 1324538650 | 7590 | 7580 | 7590 | 7580 | 420 |
| 389 | 20230811 | 133000 | 1321354050 | 7580 | 7580 | 7580 | 7580 | 59 |
| 390 | 20230811 | 132900 | 1320906830 | 7580 | 7580 | 7590 | 7580 | 109 |
| 391 | 20230811 | 132800 | 1320080510 | 7580 | 7580 | 7590 | 7580 | 466 |
| 392 | 20230811 | 132700 | 1316547990 | 7580 | 7590 | 7590 | 7580 | 1464 |
| 393 | 20230811 | 132600 | 1305444940 | 7590 | 7590 | 7590 | 7590 | 0 |
| 394 | 20230811 | 132500 | 1305444940 | 7590 | 7590 | 7590 | 7590 | 2 |
| 395 | 20230811 | 132400 | 1305429760 | 7590 | 7590 | 7590 | 7590 | 1 |
| 396 | 20230811 | 132300 | 1305422170 | 7600 | 7600 | 7600 | 7600 | 51 |
| 397 | 20230811 | 132200 | 1305034570 | 7600 | 7600 | 7600 | 7600 | 1 |
| 398 | 20230811 | 132100 | 1305026970 | 7600 | 7600 | 7600 | 7600 | 6 |
| 399 | 20230811 | 132000 | 1304981370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 400 | 20230811 | 131900 | 1304981370 | 7600 | 7600 | 7600 | 7600 | 68 |
| 401 | 20230811 | 131800 | 1304464570 | 7600 | 7600 | 7600 | 7600 | 2 |
| 402 | 20230811 | 131700 | 1304449370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 403 | 20230811 | 131600 | 1304449370 | 7600 | 7600 | 7600 | 7600 | 400 |
| 404 | 20230811 | 131500 | 1301409370 | 7590 | 7590 | 7590 | 7590 | 2 |
| 405 | 20230811 | 131400 | 1301394190 | 7580 | 7580 | 7580 | 7580 | 21 |
| 406 | 20230811 | 131300 | 1301235010 | 7580 | 7590 | 7590 | 7580 | 290 |
| 407 | 20230811 | 131200 | 1299034810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 408 | 20230811 | 131100 | 1299034810 | 7590 | 7590 | 7590 | 7590 | 460 |
| 409 | 20230811 | 131000 | 1295543410 | 7590 | 7600 | 7600 | 7590 | 1180 |
| 410 | 20230811 | 130900 | 1286586910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 411 | 20230811 | 130800 | 1286586910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 412 | 20230811 | 130700 | 1286586910 | 7590 | 7590 | 7590 | 7590 | 1 |
| 413 | 20230811 | 130600 | 1286579320 | 7590 | 7600 | 7600 | 7590 | 600 |
| 414 | 20230811 | 130500 | 1282023270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 415 | 20230811 | 130400 | 1282023270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 416 | 20230811 | 130300 | 1282023270 | 7620 | 7600 | 7620 | 7600 | 352 |
| 417 | 20230811 | 130200 | 1279348030 | 7600 | 7620 | 7620 | 7600 | 307 |
| 418 | 20230811 | 130100 | 1277013330 | 7620 | 7600 | 7620 | 7600 | 207 |
| 419 | 20230811 | 130000 | 1275440010 | 7600 | 7600 | 7600 | 7600 | 57 |
| 420 | 20230811 | 125900 | 1275006810 | 7630 | 7630 | 7630 | 7630 | 3 |
| 421 | 20230811 | 125800 | 1274983920 | 7600 | 7630 | 7630 | 7600 | 1787 |
| 422 | 20230811 | 125700 | 1261395450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 423 | 20230811 | 125600 | 1261395450 | 7610 | 7610 | 7610 | 7610 | 5 |
| 424 | 20230811 | 125500 | 1261357400 | 7610 | 7610 | 7610 | 7610 | 34 |
| 425 | 20230811 | 125400 | 1261098660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 426 | 20230811 | 125300 | 1261098660 | 7610 | 7620 | 7620 | 7610 | 15 |
| 427 | 20230811 | 125200 | 1260984500 | 7630 | 7630 | 7630 | 7630 | 18 |
| 428 | 20230811 | 125100 | 1260847160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 429 | 20230811 | 125000 | 1260847160 | 7620 | 7610 | 7620 | 7610 | 18 |
| 430 | 20230811 | 124900 | 1260710170 | 7610 | 7610 | 7610 | 7610 | 687 |
| 431 | 20230811 | 124800 | 1255482100 | 7620 | 7620 | 7620 | 7620 | 113 |
| 432 | 20230811 | 124700 | 1254621040 | 7620 | 7610 | 7620 | 7610 | 666 |
| 433 | 20230811 | 124600 | 1249549320 | 7620 | 7620 | 7620 | 7620 | 8 |
| 434 | 20230811 | 124500 | 1249488360 | 7620 | 7620 | 7620 | 7620 | 21 |
| 435 | 20230811 | 124400 | 1249328340 | 7620 | 7620 | 7620 | 7620 | 103 |
| 436 | 20230811 | 124300 | 1248543480 | 7620 | 7620 | 7620 | 7620 | 51 |
| 437 | 20230811 | 124200 | 1248154860 | 7620 | 7620 | 7620 | 7620 | 11 |
| 438 | 20230811 | 124100 | 1248071040 | 7620 | 7610 | 7620 | 7610 | 247 |
| 439 | 20230811 | 124000 | 1246189900 | 7620 | 7620 | 7620 | 7610 | 163 |
| 440 | 20230811 | 123900 | 1244947870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 441 | 20230811 | 123800 | 1244947870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 442 | 20230811 | 123700 | 1244947870 | 7620 | 7640 | 7640 | 7620 | 230 |
| 443 | 20230811 | 123600 | 1243195250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 444 | 20230811 | 123500 | 1243195250 | 7650 | 7640 | 7650 | 7630 | 4726 |
| 445 | 20230811 | 123400 | 1207135220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 446 | 20230811 | 123300 | 1207135220 | 7640 | 7640 | 7640 | 7640 | 13 |
| 447 | 20230811 | 123200 | 1207035900 | 7650 | 7650 | 7650 | 7650 | 10 |
| 448 | 20230811 | 123100 | 1206959400 | 7650 | 7650 | 7650 | 7650 | 200 |
| 449 | 20230811 | 123000 | 1205429400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 450 | 20230811 | 122900 | 1205429400 | 7650 | 7630 | 7650 | 7630 | 65 |
| 451 | 20230811 | 122800 | 1204933430 | 7630 | 7630 | 7630 | 7630 | 1 |
| 452 | 20230811 | 122700 | 1204925800 | 7630 | 7630 | 7630 | 7630 | 510 |
| 453 | 20230811 | 122600 | 1201034500 | 7630 | 7630 | 7630 | 7630 | 284 |
| 454 | 20230811 | 122500 | 1198867580 | 7650 | 7630 | 7650 | 7630 | 225 |
| 455 | 20230811 | 122400 | 1197150810 | 7630 | 7630 | 7630 | 7630 | 377 |
| 456 | 20230811 | 122300 | 1194274300 | 7630 | 7630 | 7630 | 7630 | 101 |
| 457 | 20230811 | 122200 | 1193503670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 458 | 20230811 | 122100 | 1193503670 | 7620 | 7630 | 7650 | 7620 | 269 |
| 459 | 20230811 | 122000 | 1191452680 | 7630 | 7650 | 7650 | 7630 | 42 |
| 460 | 20230811 | 121900 | 1191132200 | 7650 | 7620 | 7650 | 7620 | 66 |
| 461 | 20230811 | 121800 | 1190629250 | 7620 | 7620 | 7620 | 7620 | 0 |
| 462 | 20230811 | 121700 | 1190629250 | 7620 | 7620 | 7620 | 7620 | 0 |
| 463 | 20230811 | 121600 | 1190629250 | 7620 | 7620 | 7620 | 7620 | 1 |
| 464 | 20230811 | 121500 | 1190621630 | 7620 | 7620 | 7620 | 7620 | 278 |
| 465 | 20230811 | 121400 | 1188503270 | 7630 | 7630 | 7630 | 7630 | 186 |
| 466 | 20230811 | 121300 | 1187084090 | 7620 | 7620 | 7630 | 7620 | 96 |
| 467 | 20230811 | 121200 | 1186352470 | 7620 | 7620 | 7620 | 7620 | 3 |
| 468 | 20230811 | 121100 | 1186329610 | 7610 | 7610 | 7610 | 7610 | 0 |
| 469 | 20230811 | 121000 | 1186329610 | 7610 | 7610 | 7610 | 7610 | 0 |
| 470 | 20230811 | 120900 | 1186329610 | 7610 | 7630 | 7630 | 7610 | 239 |
| 471 | 20230811 | 120800 | 1184510720 | 7620 | 7630 | 7630 | 7610 | 1005 |
| 472 | 20230811 | 120700 | 1176852660 | 7630 | 7630 | 7630 | 7630 | 10 |
| 473 | 20230811 | 120600 | 1176776360 | 7630 | 7630 | 7630 | 7630 | 0 |
| 474 | 20230811 | 120500 | 1176776360 | 7630 | 7630 | 7630 | 7620 | 132 |
| 475 | 20230811 | 120400 | 1175770380 | 7630 | 7630 | 7630 | 7630 | 2 |
| 476 | 20230811 | 120300 | 1175755120 | 7630 | 7630 | 7630 | 7630 | 113 |
| 477 | 20230811 | 120200 | 1174892930 | 7640 | 7640 | 7640 | 7640 | 1 |
| 478 | 20230811 | 120100 | 1174885290 | 7640 | 7640 | 7640 | 7640 | 20 |
| 479 | 20230811 | 120000 | 1174732490 | 7640 | 7640 | 7640 | 7640 | 1 |
| 480 | 20230811 | 115900 | 1174724850 | 7620 | 7630 | 7630 | 7620 | 47 |
| 481 | 20230811 | 115800 | 1174366470 | 7620 | 7620 | 7630 | 7620 | 579 |
| 482 | 20230811 | 115700 | 1169953930 | 7620 | 7610 | 7620 | 7610 | 85 |
| 483 | 20230811 | 115600 | 1169306660 | 7610 | 7620 | 7620 | 7610 | 1164 |
| 484 | 20230811 | 115500 | 1160439980 | 7620 | 7620 | 7620 | 7620 | 21 |
| 485 | 20230811 | 115400 | 1160279960 | 7630 | 7630 | 7630 | 7630 | 6 |
| 486 | 20230811 | 115300 | 1160234180 | 7620 | 7620 | 7620 | 7620 | 129 |
| 487 | 20230811 | 115200 | 1159251200 | 7620 | 7620 | 7620 | 7620 | 0 |
| 488 | 20230811 | 115100 | 1159251200 | 7620 | 7660 | 7660 | 7620 | 905 |
| 489 | 20230811 | 115000 | 1152351050 | 7660 | 7660 | 7660 | 7660 | 4 |
| 490 | 20230811 | 114900 | 1152320410 | 7660 | 7620 | 7660 | 7620 | 192 |
| 491 | 20230811 | 114800 | 1150857290 | 7620 | 7630 | 7630 | 7620 | 604 |
| 492 | 20230811 | 114700 | 1146254260 | 7630 | 7640 | 7660 | 7630 | 680 |
| 493 | 20230811 | 114600 | 1141064830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 494 | 20230811 | 114500 | 1141064830 | 7640 | 7650 | 7650 | 7640 | 147 |
| 495 | 20230811 | 114400 | 1139941680 | 7640 | 7650 | 7650 | 7640 | 140 |
| 496 | 20230811 | 114300 | 1138872070 | 7650 | 7650 | 7650 | 7650 | 1 |
| 497 | 20230811 | 114200 | 1138864420 | 7650 | 7650 | 7650 | 7650 | 6 |
| 498 | 20230811 | 114100 | 1138818520 | 7650 | 7650 | 7650 | 7650 | 0 |
| 499 | 20230811 | 114000 | 1138818520 | 7650 | 7650 | 7650 | 7650 | 1 |
| 500 | 20230811 | 113900 | 1138810870 | 7650 | 7650 | 7650 | 7650 | 39 |
| 501 | 20230811 | 113800 | 1138512520 | 7660 | 7660 | 7660 | 7660 | 1 |
| 502 | 20230811 | 113700 | 1138504860 | 7650 | 7650 | 7650 | 7650 | 1 |
| 503 | 20230811 | 113600 | 1138497210 | 7650 | 7650 | 7650 | 7650 | 89 |
| 504 | 20230811 | 113500 | 1137816360 | 7650 | 7650 | 7650 | 7650 | 35 |
| 505 | 20230811 | 113400 | 1137548610 | 7650 | 7640 | 7650 | 7640 | 89 |
| 506 | 20230811 | 113300 | 1136868640 | 7640 | 7640 | 7640 | 7640 | 13 |
| 507 | 20230811 | 113200 | 1136769320 | 7630 | 7630 | 7630 | 7630 | 110 |
| 508 | 20230811 | 113100 | 1135930020 | 7640 | 7630 | 7640 | 7630 | 61 |
| 509 | 20230811 | 113000 | 1135464020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 510 | 20230811 | 112900 | 1135464020 | 7630 | 7640 | 7640 | 7620 | 202 |
| 511 | 20230811 | 112800 | 1133923350 | 7630 | 7640 | 7640 | 7630 | 13 |
| 512 | 20230811 | 112700 | 1133824060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 513 | 20230811 | 112600 | 1133824060 | 7640 | 7640 | 7640 | 7640 | 3 |
| 514 | 20230811 | 112500 | 1133801140 | 7640 | 7630 | 7640 | 7630 | 203 |
| 515 | 20230811 | 112400 | 1132252220 | 7630 | 7640 | 7640 | 7630 | 54 |
| 516 | 20230811 | 112300 | 1131840190 | 7640 | 7640 | 7640 | 7640 | 1 |
| 517 | 20230811 | 112200 | 1131832550 | 7640 | 7640 | 7640 | 7640 | 108 |
| 518 | 20230811 | 112100 | 1131007430 | 7640 | 7640 | 7640 | 7640 | 38 |
| 519 | 20230811 | 112000 | 1130717110 | 7640 | 7640 | 7640 | 7640 | 1 |
| 520 | 20230811 | 111900 | 1130709470 | 7640 | 7640 | 7640 | 7640 | 41 |
| 521 | 20230811 | 111800 | 1130396230 | 7640 | 7640 | 7640 | 7640 | 27 |
| 522 | 20230811 | 111700 | 1130189950 | 7640 | 7640 | 7640 | 7640 | 1 |
| 523 | 20230811 | 111600 | 1130182310 | 7620 | 7640 | 7640 | 7620 | 36 |
| 524 | 20230811 | 111500 | 1129907970 | 7640 | 7640 | 7640 | 7640 | 11 |
| 525 | 20230811 | 111400 | 1129823930 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20230811 | 111300 | 1129823930 | 7620 | 7630 | 7630 | 7620 | 134 |
| 527 | 20230811 | 111200 | 1128802840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 528 | 20230811 | 111100 | 1128802840 | 7640 | 7640 | 7640 | 7640 | 105 |
| 529 | 20230811 | 111000 | 1128000640 | 7630 | 7630 | 7630 | 7630 | 1 |
| 530 | 20230811 | 110900 | 1127993010 | 7630 | 7630 | 7630 | 7630 | 129 |
| 531 | 20230811 | 110800 | 1127008740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 532 | 20230811 | 110700 | 1127008740 | 7630 | 7630 | 7630 | 7630 | 8 |
| 533 | 20230811 | 110600 | 1126947700 | 7620 | 7620 | 7620 | 7620 | 50 |
| 534 | 20230811 | 110500 | 1126566700 | 7630 | 7620 | 7630 | 7600 | 2033 |
| 535 | 20230811 | 110400 | 1111107870 | 7620 | 7620 | 7620 | 7620 | 6 |
| 536 | 20230811 | 110300 | 1111062150 | 7630 | 7630 | 7630 | 7630 | 41 |
| 537 | 20230811 | 110200 | 1110749320 | 7630 | 7630 | 7630 | 7630 | 39 |
| 538 | 20230811 | 110100 | 1110451750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 539 | 20230811 | 110000 | 1110451750 | 7630 | 7630 | 7630 | 7630 | 21 |
| 540 | 20230811 | 105900 | 1110291520 | 7640 | 7630 | 7640 | 7620 | 103 |
| 541 | 20230811 | 105800 | 1109505630 | 7630 | 7620 | 7640 | 7620 | 9 |
| 542 | 20230811 | 105700 | 1109437010 | 7630 | 7630 | 7630 | 7630 | 400 |
| 543 | 20230811 | 105600 | 1106385010 | 7640 | 7640 | 7640 | 7640 | 15 |
| 544 | 20230811 | 105500 | 1106270410 | 7640 | 7640 | 7640 | 7640 | 9 |
| 545 | 20230811 | 105400 | 1106201650 | 7630 | 7630 | 7630 | 7630 | 199 |
| 546 | 20230811 | 105300 | 1104683280 | 7630 | 7620 | 7630 | 7620 | 293 |
| 547 | 20230811 | 105200 | 1102450610 | 7620 | 7610 | 7620 | 7610 | 736 |
| 548 | 20230811 | 105100 | 1096846570 | 7610 | 7620 | 7620 | 7610 | 272 |
| 549 | 20230811 | 105000 | 1094773960 | 7630 | 7630 | 7640 | 7620 | 2167 |
| 550 | 20230811 | 104900 | 1078253170 | 7640 | 7640 | 7640 | 7640 | 14 |
| 551 | 20230811 | 104800 | 1078146210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 552 | 20230811 | 104700 | 1078146210 | 7640 | 7640 | 7640 | 7640 | 2 |
| 553 | 20230811 | 104600 | 1078130930 | 7630 | 7670 | 7670 | 7630 | 721 |
| 554 | 20230811 | 104500 | 1072616370 | 7660 | 7680 | 7680 | 7660 | 976 |
| 555 | 20230811 | 104400 | 1065135470 | 7690 | 7700 | 7700 | 7690 | 1290 |
| 556 | 20230811 | 104300 | 1055215210 | 7700 | 7700 | 7700 | 7700 | 482 |
| 557 | 20230811 | 104200 | 1051503810 | 7700 | 7710 | 7710 | 7700 | 2481 |
| 558 | 20230811 | 104100 | 1032385100 | 7710 | 7710 | 7710 | 7700 | 292 |
| 559 | 20230811 | 104000 | 1030135000 | 7710 | 7690 | 7710 | 7690 | 60 |
| 560 | 20230811 | 103900 | 1029672940 | 7690 | 7700 | 7700 | 7690 | 41 |
| 561 | 20230811 | 103800 | 1029357350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 562 | 20230811 | 103700 | 1029357350 | 7700 | 7700 | 7700 | 7700 | 60 |
| 563 | 20230811 | 103600 | 1028895350 | 7700 | 7700 | 7700 | 7670 | 3409 |
| 564 | 20230811 | 103500 | 1002680900 | 7670 | 7680 | 7680 | 7670 | 59 |
| 565 | 20230811 | 103400 | 1002228340 | 7680 | 7690 | 7690 | 7680 | 2 |
| 566 | 20230811 | 103300 | 1002212970 | 7660 | 7670 | 7670 | 7660 | 72 |
| 567 | 20230811 | 103200 | 1001660740 | 7700 | 7660 | 7700 | 7660 | 32 |
| 568 | 20230811 | 103100 | 1001414820 | 7710 | 7700 | 7710 | 7700 | 64 |
| 569 | 20230811 | 103000 | 1000921390 | 7710 | 7680 | 7710 | 7680 | 400 |
| 570 | 20230811 | 102900 | 997841240 | 7660 | 7670 | 7670 | 7660 | 54 |
| 571 | 20230811 | 102800 | 997427590 | 7680 | 7680 | 7690 | 7680 | 1033 |
| 572 | 20230811 | 102700 | 989493970 | 7680 | 7690 | 7690 | 7680 | 160 |
| 573 | 20230811 | 102600 | 988263710 | 7690 | 7690 | 7690 | 7690 | 72 |
| 574 | 20230811 | 102500 | 987710030 | 7680 | 7680 | 7680 | 7680 | 66 |
| 575 | 20230811 | 102400 | 987203150 | 7680 | 7710 | 7710 | 7680 | 562 |
| 576 | 20230811 | 102300 | 982875920 | 7730 | 7730 | 7730 | 7720 | 684 |
| 577 | 20230811 | 102200 | 977593690 | 7730 | 7710 | 7730 | 7710 | 72 |
| 578 | 20230811 | 102100 | 977038290 | 7710 | 7690 | 7730 | 7690 | 5320 |
| 579 | 20230811 | 102000 | 936025910 | 7690 | 7670 | 7690 | 7660 | 3095 |
| 580 | 20230811 | 101900 | 912267380 | 7670 | 7650 | 7670 | 7650 | 463 |
| 581 | 20230811 | 101800 | 908721160 | 7660 | 7660 | 7660 | 7660 | 902 |
| 582 | 20230811 | 101700 | 901811840 | 7640 | 7630 | 7640 | 7630 | 2 |
| 583 | 20230811 | 101600 | 901796570 | 7660 | 7660 | 7660 | 7660 | 159 |
| 584 | 20230811 | 101500 | 900578630 | 7660 | 7620 | 7660 | 7620 | 961 |
| 585 | 20230811 | 101400 | 893232570 | 7620 | 7620 | 7640 | 7620 | 1402 |
| 586 | 20230811 | 101300 | 882546120 | 7630 | 7620 | 7630 | 7620 | 1490 |
| 587 | 20230811 | 101200 | 871192290 | 7620 | 7610 | 7620 | 7610 | 36 |
| 588 | 20230811 | 101100 | 870918070 | 7600 | 7600 | 7600 | 7600 | 150 |
| 589 | 20230811 | 101000 | 869778070 | 7640 | 7600 | 7640 | 7600 | 588 |
| 590 | 20230811 | 100900 | 865300630 | 7600 | 7600 | 7600 | 7600 | 52 |
| 591 | 20230811 | 100800 | 864905430 | 7620 | 7640 | 7640 | 7620 | 263 |
| 592 | 20230811 | 100700 | 862901130 | 7640 | 7640 | 7640 | 7630 | 191 |
| 593 | 20230811 | 100600 | 861441900 | 7650 | 7660 | 7660 | 7620 | 1088 |
| 594 | 20230811 | 100500 | 853123380 | 7660 | 7630 | 7660 | 7630 | 761 |
| 595 | 20230811 | 100400 | 847302800 | 7630 | 7640 | 7650 | 7630 | 169 |
| 596 | 20230811 | 100300 | 846011620 | 7640 | 7630 | 7640 | 7620 | 719 |
| 597 | 20230811 | 100200 | 840526970 | 7630 | 7620 | 7630 | 7610 | 1244 |
| 598 | 20230811 | 100100 | 831048060 | 7620 | 7600 | 7620 | 7600 | 1284 |
| 599 | 20230811 | 100000 | 821288960 | 7600 | 7600 | 7600 | 7600 | 937 |
| 600 | 20230811 | 095900 | 814167760 | 7600 | 7610 | 7610 | 7600 | 202 |
| 601 | 20230811 | 095800 | 812632520 | 7610 | 7600 | 7610 | 7600 | 3015 |
| 602 | 20230811 | 095700 | 789718510 | 7600 | 7580 | 7600 | 7580 | 2036 |
| 603 | 20230811 | 095600 | 774246110 | 7580 | 7590 | 7600 | 7580 | 734 |
| 604 | 20230811 | 095500 | 768681120 | 7600 | 7590 | 7600 | 7590 | 249 |
| 605 | 20230811 | 095400 | 766788730 | 7590 | 7590 | 7600 | 7580 | 90 |
| 606 | 20230811 | 095300 | 766105980 | 7590 | 7600 | 7600 | 7590 | 53 |
| 607 | 20230811 | 095200 | 765703210 | 7600 | 7550 | 7600 | 7550 | 1469 |
| 608 | 20230811 | 095100 | 754577580 | 7560 | 7570 | 7570 | 7560 | 221 |
| 609 | 20230811 | 095000 | 752906410 | 7570 | 7590 | 7590 | 7570 | 2343 |
| 610 | 20230811 | 094900 | 735169710 | 7580 | 7590 | 7590 | 7580 | 23 |
| 611 | 20230811 | 094800 | 734995340 | 7570 | 7570 | 7570 | 7560 | 45 |
| 612 | 20230811 | 094700 | 734654940 | 7580 | 7580 | 7580 | 7580 | 19 |
| 613 | 20230811 | 094600 | 734510920 | 7590 | 7590 | 7590 | 7590 | 67 |
| 614 | 20230811 | 094500 | 734002390 | 7590 | 7590 | 7600 | 7580 | 1501 |
| 615 | 20230811 | 094400 | 722615990 | 7600 | 7570 | 7600 | 7570 | 1639 |
| 616 | 20230811 | 094300 | 710167300 | 7530 | 7580 | 7590 | 7530 | 741 |
| 617 | 20230811 | 094200 | 704575910 | 7540 | 7540 | 7570 | 7540 | 1009 |
| 618 | 20230811 | 094100 | 696955780 | 7540 | 7540 | 7560 | 7540 | 251 |
| 619 | 20230811 | 094000 | 695059440 | 7540 | 7540 | 7540 | 7540 | 632 |
| 620 | 20230811 | 093900 | 690294160 | 7540 | 7550 | 7550 | 7540 | 583 |
| 621 | 20230811 | 093800 | 685898280 | 7550 | 7550 | 7560 | 7550 | 1434 |
| 622 | 20230811 | 093700 | 675071280 | 7550 | 7560 | 7570 | 7550 | 933 |
| 623 | 20230811 | 093600 | 668020790 | 7560 | 7560 | 7560 | 7560 | 671 |
| 624 | 20230811 | 093500 | 662948030 | 7570 | 7570 | 7570 | 7570 | 590 |
| 625 | 20230811 | 093400 | 658481730 | 7570 | 7570 | 7570 | 7570 | 937 |
| 626 | 20230811 | 093300 | 651388640 | 7570 | 7600 | 7600 | 7570 | 216 |
| 627 | 20230811 | 093200 | 649751420 | 7600 | 7600 | 7600 | 7570 | 216 |
| 628 | 20230811 | 093100 | 648111940 | 7570 | 7590 | 7600 | 7570 | 822 |
| 629 | 20230811 | 093000 | 641878750 | 7560 | 7580 | 7580 | 7560 | 366 |
| 630 | 20230811 | 092900 | 639105470 | 7580 | 7590 | 7590 | 7580 | 382 |
| 631 | 20230811 | 092800 | 636209210 | 7590 | 7600 | 7610 | 7590 | 712 |
| 632 | 20230811 | 092700 | 630799370 | 7610 | 7600 | 7610 | 7600 | 825 |
| 633 | 20230811 | 092600 | 624528310 | 7600 | 7570 | 7600 | 7560 | 1565 |
| 634 | 20230811 | 092500 | 612667360 | 7560 | 7560 | 7570 | 7560 | 227 |
| 635 | 20230811 | 092400 | 610951230 | 7550 | 7550 | 7550 | 7550 | 84 |
| 636 | 20230811 | 092300 | 610317030 | 7550 | 7550 | 7550 | 7550 | 222 |
| 637 | 20230811 | 092200 | 608640930 | 7550 | 7570 | 7570 | 7550 | 771 |
| 638 | 20230811 | 092100 | 602810080 | 7570 | 7570 | 7580 | 7570 | 802 |
| 639 | 20230811 | 092000 | 596737760 | 7570 | 7530 | 7570 | 7510 | 1666 |
| 640 | 20230811 | 091900 | 584168430 | 7530 | 7500 | 7530 | 7500 | 4490 |
| 641 | 20230811 | 091800 | 550397820 | 7520 | 7500 | 7520 | 7500 | 607 |
| 642 | 20230811 | 091700 | 545845160 | 7530 | 7520 | 7530 | 7500 | 1653 |
| 643 | 20230811 | 091600 | 533425680 | 7500 | 7520 | 7520 | 7490 | 2160 |
| 644 | 20230811 | 091500 | 517228510 | 7520 | 7530 | 7530 | 7500 | 808 |
| 645 | 20230811 | 091400 | 511147280 | 7530 | 7530 | 7530 | 7490 | 1672 |
| 646 | 20230811 | 091300 | 498589890 | 7530 | 7520 | 7530 | 7520 | 240 |
| 647 | 20230811 | 091200 | 496782700 | 7510 | 7470 | 7510 | 7470 | 6149 |
| 648 | 20230811 | 091100 | 450733520 | 7480 | 7480 | 7500 | 7480 | 1669 |
| 649 | 20230811 | 091000 | 438242180 | 7490 | 7480 | 7490 | 7480 | 738 |
| 650 | 20230811 | 090900 | 432720870 | 7470 | 7490 | 7490 | 7460 | 2246 |
| 651 | 20230811 | 090800 | 415944310 | 7490 | 7500 | 7500 | 7470 | 766 |
| 652 | 20230811 | 090700 | 410214270 | 7460 | 7460 | 7500 | 7440 | 4010 |
| 653 | 20230811 | 090600 | 380220780 | 7430 | 7490 | 7490 | 7430 | 6970 |
| 654 | 20230811 | 090500 | 328327950 | 7500 | 7500 | 7500 | 7470 | 1068 |
| 655 | 20230811 | 090400 | 320327340 | 7500 | 7490 | 7530 | 7490 | 1712 |
| 656 | 20230811 | 090300 | 307486810 | 7490 | 7460 | 7490 | 7440 | 6527 |
| 657 | 20230811 | 090200 | 258785570 | 7440 | 7470 | 7480 | 7440 | 2287 |
| 658 | 20230811 | 090100 | 241741160 | 7450 | 7490 | 7500 | 7430 | 10487 |
| 659 | 20230811 | 090000 | 163609700 | 7490 | 7530 | 7550 | 7420 | 21147 |