32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 3 | 20230908 | 195400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230908 | 195300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230908 | 195200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230908 | 195100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230908 | 195000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230908 | 194900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230908 | 194800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230908 | 194700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230908 | 194600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230908 | 194500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230908 | 194400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230908 | 194300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230908 | 194200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230908 | 194100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230908 | 194000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230908 | 193900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230908 | 193800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230908 | 193700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230908 | 193600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230908 | 193500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230908 | 193400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230908 | 193300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230908 | 193200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230908 | 193100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230908 | 193000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230908 | 192900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230908 | 192800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230908 | 192700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230908 | 192600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230908 | 192500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 33 | 20230908 | 192400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230908 | 192300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230908 | 192200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230908 | 192100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230908 | 192000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230908 | 191900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230908 | 191800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230908 | 191700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230908 | 191600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230908 | 191500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230908 | 191400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230908 | 191300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230908 | 191200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230908 | 191100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230908 | 191000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230908 | 190900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230908 | 190800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230908 | 190700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230908 | 190600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230908 | 190500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230908 | 190400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230908 | 190300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230908 | 190200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230908 | 190100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230908 | 190000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230908 | 185900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230908 | 185800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230908 | 185700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230908 | 185600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230908 | 185500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 63 | 20230908 | 185400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230908 | 185300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230908 | 185200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230908 | 185100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230908 | 185000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230908 | 184900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230908 | 184800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230908 | 184700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230908 | 184600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230908 | 184500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230908 | 184400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230908 | 184300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230908 | 184200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230908 | 184100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230908 | 184000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230908 | 183900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230908 | 183800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230908 | 183700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230908 | 183600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230908 | 183500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230908 | 183400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230908 | 183300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230908 | 183200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230908 | 183100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230908 | 183000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230908 | 182900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230908 | 182800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230908 | 182700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230908 | 182600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230908 | 182500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 93 | 20230908 | 182400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230908 | 182300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230908 | 182200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230908 | 182100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230908 | 182000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230908 | 181900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230908 | 181800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230908 | 181700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230908 | 181600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230908 | 181500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230908 | 181400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230908 | 181300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230908 | 181200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230908 | 181100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230908 | 181000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230908 | 180900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230908 | 180800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230908 | 180700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230908 | 180600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230908 | 180500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230908 | 180400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230908 | 180300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230908 | 180200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230908 | 180100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230908 | 180000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230908 | 175900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230908 | 175800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230908 | 175700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230908 | 175600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230908 | 175500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 123 | 20230908 | 175400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230908 | 175300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230908 | 175200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230908 | 175100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230908 | 175000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230908 | 174900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230908 | 174800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230908 | 174700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230908 | 174600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230908 | 174500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230908 | 174400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230908 | 174300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230908 | 174200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230908 | 174100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230908 | 174000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230908 | 173900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230908 | 173800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230908 | 173700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230908 | 173600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230908 | 173500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230908 | 173400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230908 | 173300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230908 | 173200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230908 | 173100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230908 | 173000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230908 | 172900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230908 | 172800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230908 | 172700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230908 | 172600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230908 | 172500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 153 | 20230908 | 172400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230908 | 172300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230908 | 172200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230908 | 172100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230908 | 172000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230908 | 171900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230908 | 171800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230908 | 171700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230908 | 171600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230908 | 171500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230908 | 171400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230908 | 171300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230908 | 171200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230908 | 171100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230908 | 171000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230908 | 170900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230908 | 170800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230908 | 170700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230908 | 170600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230908 | 170500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230908 | 170400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230908 | 170300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230908 | 170200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230908 | 170100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230908 | 170000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230908 | 165900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230908 | 165800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230908 | 165700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230908 | 165600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230908 | 165500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 183 | 20230908 | 165400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230908 | 165300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230908 | 165200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230908 | 165100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230908 | 165000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230908 | 164900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230908 | 164800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230908 | 164700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230908 | 164600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230908 | 164500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230908 | 164400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230908 | 164300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230908 | 164200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230908 | 164100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230908 | 164000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230908 | 163900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230908 | 163800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230908 | 163700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230908 | 163600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230908 | 163500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230908 | 163400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230908 | 163300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230908 | 163200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230908 | 163100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230908 | 163000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230908 | 162900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230908 | 162800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230908 | 162700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230908 | 162600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230908 | 162500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 213 | 20230908 | 162400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230908 | 162300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230908 | 162200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230908 | 162100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230908 | 162000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230908 | 161900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230908 | 161800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230908 | 161700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230908 | 161600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230908 | 161500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230908 | 161400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230908 | 161300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230908 | 161200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230908 | 161100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230908 | 161000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230908 | 160900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230908 | 160800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230908 | 160700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230908 | 160600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230908 | 160500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230908 | 160400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230908 | 160300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230908 | 160200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230908 | 160100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230908 | 160000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230908 | 155900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230908 | 155800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230908 | 155700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230908 | 155600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230908 | 155500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 243 | 20230908 | 155400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230908 | 155300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230908 | 155200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230908 | 155100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230908 | 155000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230908 | 154900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230908 | 154800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230908 | 154700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230908 | 154600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230908 | 154500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230908 | 154400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230908 | 154300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230908 | 154200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230908 | 154100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230908 | 154000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230908 | 153900 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230908 | 153800 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230908 | 153700 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230908 | 153600 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230908 | 153500 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230908 | 153400 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230908 | 153300 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230908 | 153200 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230908 | 153100 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230908 | 153000 | 3886665730 | 7870 | 7870 | 7870 | 7870 | 12607 |
| 268 | 20230908 | 152900 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230908 | 152800 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20230908 | 152700 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20230908 | 152600 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20230908 | 152500 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 273 | 20230908 | 152400 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20230908 | 152300 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230908 | 152200 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230908 | 152100 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20230908 | 152000 | 3787448640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20230908 | 151900 | 3787448640 | 7880 | 7870 | 7880 | 7850 | 5440 |
| 279 | 20230908 | 151800 | 3744658650 | 7870 | 7870 | 7880 | 7870 | 2129 |
| 280 | 20230908 | 151700 | 3727897970 | 7870 | 7890 | 7900 | 7870 | 3158 |
| 281 | 20230908 | 151600 | 3702985870 | 7890 | 7870 | 7900 | 7870 | 5591 |
| 282 | 20230908 | 151500 | 3658910510 | 7870 | 7870 | 7880 | 7850 | 2679 |
| 283 | 20230908 | 151400 | 3637829130 | 7880 | 7880 | 7880 | 7860 | 2408 |
| 284 | 20230908 | 151300 | 3618881760 | 7880 | 7870 | 7880 | 7860 | 3364 |
| 285 | 20230908 | 151200 | 3592422600 | 7870 | 7890 | 7890 | 7860 | 2686 |
| 286 | 20230908 | 151100 | 3571277940 | 7890 | 7870 | 7890 | 7870 | 2689 |
| 287 | 20230908 | 151000 | 3550102170 | 7880 | 7890 | 7890 | 7860 | 2498 |
| 288 | 20230908 | 150900 | 3530438740 | 7880 | 7860 | 7890 | 7860 | 1883 |
| 289 | 20230908 | 150800 | 3515595710 | 7860 | 7890 | 7920 | 7850 | 5770 |
| 290 | 20230908 | 150700 | 3470147250 | 7920 | 7930 | 7950 | 7900 | 7898 |
| 291 | 20230908 | 150600 | 3407486130 | 7930 | 7860 | 7930 | 7850 | 11539 |
| 292 | 20230908 | 150500 | 3316422690 | 7860 | 7870 | 7870 | 7850 | 956 |
| 293 | 20230908 | 150400 | 3308908520 | 7870 | 7870 | 7910 | 7860 | 2408 |
| 294 | 20230908 | 150300 | 3289915550 | 7870 | 7900 | 7900 | 7850 | 1469 |
| 295 | 20230908 | 150200 | 3278349540 | 7900 | 7890 | 7910 | 7870 | 8732 |
| 296 | 20230908 | 150100 | 3209394490 | 7890 | 7830 | 7890 | 7830 | 2882 |
| 297 | 20230908 | 150000 | 3186754960 | 7830 | 7840 | 7840 | 7810 | 8068 |
| 298 | 20230908 | 145900 | 3123646050 | 7830 | 7850 | 7850 | 7830 | 1203 |
| 299 | 20230908 | 145800 | 3114212940 | 7830 | 7820 | 7870 | 7820 | 1256 |
| 300 | 20230908 | 145700 | 3104368600 | 7820 | 7890 | 7890 | 7810 | 6402 |
| 301 | 20230908 | 145600 | 3054068290 | 7890 | 7910 | 7920 | 7870 | 8232 |
| 302 | 20230908 | 145500 | 2989117410 | 7910 | 7870 | 7910 | 7870 | 4870 |
| 303 | 20230908 | 145400 | 2950685150 | 7870 | 7850 | 7900 | 7840 | 14931 |
| 304 | 20230908 | 145300 | 2833110530 | 7860 | 7810 | 7860 | 7790 | 12168 |
| 305 | 20230908 | 145200 | 2737874920 | 7800 | 7810 | 7810 | 7790 | 1600 |
| 306 | 20230908 | 145100 | 2725390380 | 7800 | 7800 | 7800 | 7770 | 4275 |
| 307 | 20230908 | 145000 | 2692121640 | 7810 | 7830 | 7830 | 7800 | 2471 |
| 308 | 20230908 | 144900 | 2672815590 | 7820 | 7810 | 7820 | 7800 | 4297 |
| 309 | 20230908 | 144800 | 2639250160 | 7810 | 7790 | 7810 | 7780 | 3950 |
| 310 | 20230908 | 144700 | 2608450400 | 7780 | 7780 | 7790 | 7760 | 5817 |
| 311 | 20230908 | 144600 | 2563223780 | 7780 | 7770 | 7790 | 7770 | 1968 |
| 312 | 20230908 | 144500 | 2547912190 | 7780 | 7760 | 7800 | 7760 | 1886 |
| 313 | 20230908 | 144400 | 2533233370 | 7780 | 7820 | 7820 | 7760 | 6426 |
| 314 | 20230908 | 144300 | 2483155480 | 7820 | 7760 | 7820 | 7760 | 7761 |
| 315 | 20230908 | 144200 | 2422594290 | 7780 | 7770 | 7790 | 7760 | 4962 |
| 316 | 20230908 | 144100 | 2384015310 | 7770 | 7800 | 7810 | 7750 | 10412 |
| 317 | 20230908 | 144000 | 2303055330 | 7800 | 7870 | 7880 | 7700 | 23609 |
| 318 | 20230908 | 143900 | 2118801580 | 7880 | 7850 | 7900 | 7810 | 25499 |
| 319 | 20230908 | 143800 | 1918211960 | 7870 | 7810 | 7880 | 7810 | 13810 |
| 320 | 20230908 | 143700 | 1809748870 | 7850 | 7820 | 7860 | 7810 | 10803 |
| 321 | 20230908 | 143600 | 1725074230 | 7820 | 7810 | 7850 | 7800 | 13554 |
| 322 | 20230908 | 143500 | 1619013900 | 7800 | 7770 | 7800 | 7770 | 5046 |
| 323 | 20230908 | 143400 | 1579748430 | 7770 | 7800 | 7850 | 7770 | 17487 |
| 324 | 20230908 | 143300 | 1443238150 | 7780 | 7660 | 7790 | 7650 | 16806 |
| 325 | 20230908 | 143200 | 1313459400 | 7650 | 7630 | 7650 | 7620 | 2390 |
| 326 | 20230908 | 143100 | 1295192200 | 7630 | 7610 | 7640 | 7610 | 1378 |
| 327 | 20230908 | 143000 | 1284683620 | 7610 | 7590 | 7610 | 7590 | 972 |
| 328 | 20230908 | 142900 | 1277295020 | 7570 | 7530 | 7580 | 7530 | 318 |
| 329 | 20230908 | 142800 | 1274886420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20230908 | 142700 | 1274886420 | 7520 | 7550 | 7550 | 7520 | 558 |
| 331 | 20230908 | 142600 | 1270680490 | 7550 | 7550 | 7550 | 7550 | 1 |
| 332 | 20230908 | 142500 | 1270672940 | 7550 | 7550 | 7550 | 7550 | 56 |
| 333 | 20230908 | 142400 | 1270250140 | 7550 | 7600 | 7600 | 7540 | 2488 |
| 334 | 20230908 | 142300 | 1251455180 | 7600 | 7560 | 7600 | 7560 | 432 |
| 335 | 20230908 | 142200 | 1248179970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 336 | 20230908 | 142100 | 1248179970 | 7580 | 7540 | 7580 | 7540 | 587 |
| 337 | 20230908 | 142000 | 1243740250 | 7530 | 7530 | 7530 | 7530 | 2 |
| 338 | 20230908 | 141900 | 1243725190 | 7500 | 7500 | 7500 | 7500 | 1 |
| 339 | 20230908 | 141800 | 1243717690 | 7500 | 7530 | 7530 | 7500 | 2160 |
| 340 | 20230908 | 141700 | 1227487820 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20230908 | 141600 | 1227487820 | 7530 | 7530 | 7530 | 7530 | 101 |
| 342 | 20230908 | 141500 | 1226727290 | 7560 | 7550 | 7560 | 7550 | 90 |
| 343 | 20230908 | 141400 | 1226047220 | 7550 | 7540 | 7550 | 7530 | 29 |
| 344 | 20230908 | 141300 | 1225828320 | 7530 | 7530 | 7530 | 7530 | 20 |
| 345 | 20230908 | 141200 | 1225677720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 346 | 20230908 | 141100 | 1225677720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 347 | 20230908 | 141000 | 1225677720 | 7540 | 7540 | 7540 | 7540 | 1 |
| 348 | 20230908 | 140900 | 1225670180 | 7520 | 7550 | 7550 | 7520 | 2 |
| 349 | 20230908 | 140800 | 1225655110 | 7520 | 7550 | 7560 | 7520 | 793 |
| 350 | 20230908 | 140700 | 1219670770 | 7550 | 7530 | 7550 | 7530 | 972 |
| 351 | 20230908 | 140600 | 1212335270 | 7530 | 7530 | 7530 | 7530 | 0 |
| 352 | 20230908 | 140500 | 1212335270 | 7530 | 7530 | 7530 | 7530 | 1 |
| 353 | 20230908 | 140400 | 1212327740 | 7530 | 7530 | 7530 | 7530 | 175 |
| 354 | 20230908 | 140300 | 1211009990 | 7530 | 7530 | 7540 | 7530 | 19 |
| 355 | 20230908 | 140200 | 1210866890 | 7530 | 7530 | 7530 | 7530 | 470 |
| 356 | 20230908 | 140100 | 1207327790 | 7520 | 7520 | 7520 | 7520 | 1 |
| 357 | 20230908 | 140000 | 1207320270 | 7520 | 7520 | 7520 | 7520 | 15 |
| 358 | 20230908 | 135900 | 1207207470 | 7530 | 7530 | 7530 | 7530 | 136 |
| 359 | 20230908 | 135800 | 1206183390 | 7530 | 7530 | 7540 | 7530 | 467 |
| 360 | 20230908 | 135700 | 1202666860 | 7530 | 7520 | 7530 | 7520 | 202 |
| 361 | 20230908 | 135600 | 1201147810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20230908 | 135500 | 1201147810 | 7520 | 7540 | 7540 | 7520 | 95 |
| 363 | 20230908 | 135400 | 1200433310 | 7550 | 7520 | 7550 | 7520 | 85 |
| 364 | 20230908 | 135300 | 1199792170 | 7520 | 7510 | 7540 | 7510 | 774 |
| 365 | 20230908 | 135200 | 1193965270 | 7520 | 7520 | 7520 | 7520 | 68 |
| 366 | 20230908 | 135100 | 1193453910 | 7510 | 7510 | 7510 | 7510 | 5 |
| 367 | 20230908 | 135000 | 1193416360 | 7520 | 7520 | 7520 | 7520 | 10 |
| 368 | 20230908 | 134900 | 1193341160 | 7520 | 7520 | 7520 | 7520 | 50 |
| 369 | 20230908 | 134800 | 1192965160 | 7510 | 7510 | 7510 | 7510 | 24 |
| 370 | 20230908 | 134700 | 1192784920 | 7510 | 7530 | 7530 | 7510 | 194 |
| 371 | 20230908 | 134600 | 1191326020 | 7520 | 7520 | 7520 | 7520 | 2 |
| 372 | 20230908 | 134500 | 1191310980 | 7520 | 7510 | 7520 | 7510 | 23 |
| 373 | 20230908 | 134400 | 1191138030 | 7520 | 7540 | 7540 | 7520 | 528 |
| 374 | 20230908 | 134300 | 1187166430 | 7540 | 7520 | 7540 | 7520 | 2 |
| 375 | 20230908 | 134200 | 1187151370 | 7530 | 7530 | 7530 | 7530 | 7 |
| 376 | 20230908 | 134100 | 1187098660 | 7520 | 7520 | 7520 | 7520 | 186 |
| 377 | 20230908 | 134000 | 1185699940 | 7540 | 7520 | 7540 | 7520 | 260 |
| 378 | 20230908 | 133900 | 1183744350 | 7520 | 7520 | 7540 | 7520 | 40 |
| 379 | 20230908 | 133800 | 1183443270 | 7530 | 7530 | 7540 | 7510 | 63 |
| 380 | 20230908 | 133700 | 1182968460 | 7540 | 7510 | 7540 | 7510 | 452 |
| 381 | 20230908 | 133600 | 1179570960 | 7540 | 7540 | 7540 | 7540 | 4 |
| 382 | 20230908 | 133500 | 1179540800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 383 | 20230908 | 133400 | 1179540800 | 7540 | 7530 | 7540 | 7530 | 10 |
| 384 | 20230908 | 133300 | 1179465410 | 7560 | 7560 | 7560 | 7560 | 0 |
| 385 | 20230908 | 133200 | 1179465410 | 7560 | 7520 | 7560 | 7520 | 800 |
| 386 | 20230908 | 133100 | 1173439000 | 7510 | 7520 | 7520 | 7510 | 103 |
| 387 | 20230908 | 133000 | 1172665450 | 7510 | 7510 | 7510 | 7510 | 41 |
| 388 | 20230908 | 132900 | 1172357540 | 7510 | 7510 | 7510 | 7510 | 68 |
| 389 | 20230908 | 132800 | 1171846860 | 7510 | 7510 | 7510 | 7510 | 5 |
| 390 | 20230908 | 132700 | 1171809310 | 7510 | 7510 | 7510 | 7510 | 324 |
| 391 | 20230908 | 132600 | 1169376070 | 7510 | 7530 | 7540 | 7510 | 42 |
| 392 | 20230908 | 132500 | 1169060250 | 7530 | 7520 | 7530 | 7500 | 126 |
| 393 | 20230908 | 132400 | 1168112510 | 7500 | 7510 | 7510 | 7500 | 156 |
| 394 | 20230908 | 132300 | 1166941770 | 7510 | 7520 | 7520 | 7500 | 531 |
| 395 | 20230908 | 132200 | 1162956020 | 7500 | 7510 | 7510 | 7500 | 1797 |
| 396 | 20230908 | 132100 | 1149477000 | 7510 | 7510 | 7510 | 7510 | 2 |
| 397 | 20230908 | 132000 | 1149461980 | 7510 | 7520 | 7520 | 7510 | 776 |
| 398 | 20230908 | 131900 | 1143633120 | 7540 | 7540 | 7540 | 7540 | 400 |
| 399 | 20230908 | 131800 | 1140617120 | 7540 | 7550 | 7550 | 7540 | 4 |
| 400 | 20230908 | 131700 | 1140586930 | 7560 | 7540 | 7560 | 7540 | 2 |
| 401 | 20230908 | 131600 | 1140571830 | 7570 | 7510 | 7570 | 7510 | 2365 |
| 402 | 20230908 | 131500 | 1122742850 | 7550 | 7530 | 7550 | 7500 | 1621 |
| 403 | 20230908 | 131400 | 1110567890 | 7530 | 7550 | 7550 | 7530 | 645 |
| 404 | 20230908 | 131300 | 1105704920 | 7550 | 7560 | 7560 | 7550 | 498 |
| 405 | 20230908 | 131200 | 1101944920 | 7550 | 7560 | 7560 | 7550 | 682 |
| 406 | 20230908 | 131100 | 1096793730 | 7560 | 7580 | 7580 | 7560 | 754 |
| 407 | 20230908 | 131000 | 1091083300 | 7580 | 7600 | 7600 | 7580 | 129 |
| 408 | 20230908 | 130900 | 1090104810 | 7600 | 7600 | 7600 | 7600 | 50 |
| 409 | 20230908 | 130800 | 1089724810 | 7600 | 7600 | 7610 | 7600 | 771 |
| 410 | 20230908 | 130700 | 1083864510 | 7610 | 7620 | 7620 | 7610 | 162 |
| 411 | 20230908 | 130600 | 1082630210 | 7620 | 7610 | 7620 | 7600 | 725 |
| 412 | 20230908 | 130500 | 1077116970 | 7610 | 7610 | 7610 | 7610 | 1 |
| 413 | 20230908 | 130400 | 1077109360 | 7630 | 7630 | 7630 | 7630 | 50 |
| 414 | 20230908 | 130300 | 1076727860 | 7620 | 7620 | 7630 | 7600 | 1051 |
| 415 | 20230908 | 130200 | 1068724810 | 7640 | 7620 | 7640 | 7620 | 35 |
| 416 | 20230908 | 130100 | 1068457760 | 7630 | 7630 | 7630 | 7630 | 7 |
| 417 | 20230908 | 130000 | 1068404350 | 7640 | 7640 | 7640 | 7620 | 521 |
| 418 | 20230908 | 125900 | 1064433470 | 7640 | 7640 | 7640 | 7640 | 108 |
| 419 | 20230908 | 125800 | 1063608350 | 7640 | 7620 | 7640 | 7620 | 9 |
| 420 | 20230908 | 125700 | 1063539630 | 7640 | 7630 | 7640 | 7630 | 116 |
| 421 | 20230908 | 125600 | 1062653730 | 7620 | 7620 | 7620 | 7620 | 140 |
| 422 | 20230908 | 125500 | 1061586930 | 7640 | 7640 | 7640 | 7640 | 312 |
| 423 | 20230908 | 125400 | 1059203250 | 7650 | 7640 | 7650 | 7640 | 695 |
| 424 | 20230908 | 125300 | 1053891630 | 7640 | 7630 | 7640 | 7630 | 248 |
| 425 | 20230908 | 125200 | 1051997080 | 7640 | 7640 | 7640 | 7640 | 201 |
| 426 | 20230908 | 125100 | 1050461440 | 7650 | 7640 | 7650 | 7640 | 504 |
| 427 | 20230908 | 125000 | 1046606210 | 7650 | 7640 | 7650 | 7620 | 237 |
| 428 | 20230908 | 124900 | 1044793660 | 7650 | 7620 | 7650 | 7620 | 225 |
| 429 | 20230908 | 124800 | 1043074180 | 7640 | 7640 | 7640 | 7620 | 188 |
| 430 | 20230908 | 124700 | 1041639910 | 7640 | 7620 | 7640 | 7610 | 502 |
| 431 | 20230908 | 124600 | 1037817100 | 7620 | 7610 | 7620 | 7610 | 155 |
| 432 | 20230908 | 124500 | 1036637010 | 7610 | 7610 | 7620 | 7610 | 145 |
| 433 | 20230908 | 124400 | 1035533540 | 7610 | 7620 | 7620 | 7610 | 44 |
| 434 | 20230908 | 124300 | 1035198660 | 7620 | 7630 | 7630 | 7610 | 353 |
| 435 | 20230908 | 124200 | 1032507960 | 7640 | 7640 | 7640 | 7640 | 377 |
| 436 | 20230908 | 124100 | 1029627680 | 7640 | 7630 | 7640 | 7600 | 130 |
| 437 | 20230908 | 124000 | 1028638480 | 7600 | 7640 | 7640 | 7600 | 46 |
| 438 | 20230908 | 123900 | 1028287560 | 7640 | 7640 | 7650 | 7610 | 279 |
| 439 | 20230908 | 123800 | 1026159490 | 7630 | 7650 | 7650 | 7630 | 58 |
| 440 | 20230908 | 123700 | 1025715820 | 7640 | 7650 | 7660 | 7640 | 1858 |
| 441 | 20230908 | 123600 | 1011517810 | 7650 | 7650 | 7660 | 7650 | 1312 |
| 442 | 20230908 | 123500 | 1001477720 | 7650 | 7640 | 7650 | 7630 | 979 |
| 443 | 20230908 | 123400 | 993998070 | 7640 | 7640 | 7640 | 7620 | 273 |
| 444 | 20230908 | 123300 | 991914870 | 7620 | 7630 | 7640 | 7610 | 288 |
| 445 | 20230908 | 123200 | 989716920 | 7630 | 7630 | 7640 | 7630 | 298 |
| 446 | 20230908 | 123100 | 987443090 | 7640 | 7630 | 7650 | 7630 | 492 |
| 447 | 20230908 | 123000 | 983687510 | 7630 | 7640 | 7650 | 7630 | 140 |
| 448 | 20230908 | 122900 | 982617240 | 7650 | 7630 | 7650 | 7630 | 259 |
| 449 | 20230908 | 122800 | 980638310 | 7650 | 7610 | 7650 | 7610 | 6940 |
| 450 | 20230908 | 122700 | 927737630 | 7610 | 7610 | 7610 | 7610 | 210 |
| 451 | 20230908 | 122600 | 926139530 | 7610 | 7610 | 7620 | 7610 | 344 |
| 452 | 20230908 | 122500 | 923521670 | 7620 | 7590 | 7620 | 7590 | 2530 |
| 453 | 20230908 | 122400 | 904291880 | 7590 | 7580 | 7590 | 7580 | 703 |
| 454 | 20230908 | 122300 | 898956130 | 7580 | 7580 | 7590 | 7580 | 652 |
| 455 | 20230908 | 122200 | 894013770 | 7590 | 7580 | 7590 | 7580 | 512 |
| 456 | 20230908 | 122100 | 890128020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 457 | 20230908 | 122000 | 890128020 | 7580 | 7580 | 7580 | 7580 | 145 |
| 458 | 20230908 | 121900 | 889028920 | 7580 | 7580 | 7590 | 7580 | 150 |
| 459 | 20230908 | 121800 | 887891420 | 7580 | 7570 | 7580 | 7560 | 1313 |
| 460 | 20230908 | 121700 | 877964950 | 7550 | 7550 | 7570 | 7550 | 1634 |
| 461 | 20230908 | 121600 | 865598300 | 7550 | 7550 | 7550 | 7550 | 1 |
| 462 | 20230908 | 121500 | 865590750 | 7560 | 7550 | 7560 | 7550 | 54 |
| 463 | 20230908 | 121400 | 865182550 | 7560 | 7560 | 7560 | 7560 | 476 |
| 464 | 20230908 | 121300 | 861583990 | 7560 | 7570 | 7570 | 7560 | 4 |
| 465 | 20230908 | 121200 | 861553720 | 7560 | 7560 | 7560 | 7560 | 279 |
| 466 | 20230908 | 121100 | 859444480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 467 | 20230908 | 121000 | 859444480 | 7570 | 7570 | 7570 | 7570 | 8 |
| 468 | 20230908 | 120900 | 859383920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 469 | 20230908 | 120800 | 859383920 | 7570 | 7560 | 7570 | 7560 | 6 |
| 470 | 20230908 | 120700 | 859338550 | 7560 | 7570 | 7570 | 7560 | 37 |
| 471 | 20230908 | 120600 | 859058480 | 7570 | 7570 | 7570 | 7570 | 213 |
| 472 | 20230908 | 120500 | 857446070 | 7580 | 7570 | 7580 | 7570 | 626 |
| 473 | 20230908 | 120400 | 852704000 | 7570 | 7570 | 7570 | 7570 | 40 |
| 474 | 20230908 | 120300 | 852401200 | 7570 | 7580 | 7580 | 7570 | 67 |
| 475 | 20230908 | 120200 | 851893850 | 7570 | 7570 | 7570 | 7570 | 2 |
| 476 | 20230908 | 120100 | 851878710 | 7570 | 7560 | 7580 | 7560 | 251 |
| 477 | 20230908 | 120000 | 849979630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 478 | 20230908 | 115900 | 849979630 | 7560 | 7570 | 7570 | 7560 | 67 |
| 479 | 20230908 | 115800 | 849472800 | 7570 | 7570 | 7570 | 7570 | 537 |
| 480 | 20230908 | 115700 | 845407710 | 7570 | 7560 | 7580 | 7560 | 221 |
| 481 | 20230908 | 115600 | 843735240 | 7560 | 7570 | 7570 | 7560 | 12 |
| 482 | 20230908 | 115500 | 843644440 | 7560 | 7560 | 7570 | 7560 | 6 |
| 483 | 20230908 | 115400 | 843599070 | 7580 | 7570 | 7580 | 7570 | 14 |
| 484 | 20230908 | 115300 | 843492960 | 7560 | 7570 | 7570 | 7560 | 1710 |
| 485 | 20230908 | 115200 | 830561610 | 7570 | 7570 | 7570 | 7570 | 7 |
| 486 | 20230908 | 115100 | 830508620 | 7570 | 7570 | 7570 | 7570 | 1 |
| 487 | 20230908 | 115000 | 830501050 | 7570 | 7570 | 7570 | 7570 | 49 |
| 488 | 20230908 | 114900 | 830130120 | 7570 | 7570 | 7570 | 7570 | 7 |
| 489 | 20230908 | 114800 | 830077130 | 7580 | 7580 | 7580 | 7580 | 144 |
| 490 | 20230908 | 114700 | 828985610 | 7580 | 7580 | 7590 | 7580 | 10 |
| 491 | 20230908 | 114600 | 828909800 | 7580 | 7570 | 7580 | 7570 | 109 |
| 492 | 20230908 | 114500 | 828084280 | 7570 | 7570 | 7570 | 7570 | 3 |
| 493 | 20230908 | 114400 | 828061570 | 7570 | 7590 | 7590 | 7570 | 27 |
| 494 | 20230908 | 114300 | 827856660 | 7590 | 7590 | 7590 | 7590 | 5 |
| 495 | 20230908 | 114200 | 827818710 | 7590 | 7570 | 7590 | 7570 | 66 |
| 496 | 20230908 | 114100 | 827318820 | 7560 | 7560 | 7560 | 7560 | 224 |
| 497 | 20230908 | 114000 | 825625380 | 7560 | 7560 | 7560 | 7560 | 142 |
| 498 | 20230908 | 113900 | 824551860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 499 | 20230908 | 113800 | 824551860 | 7580 | 7580 | 7580 | 7580 | 800 |
| 500 | 20230908 | 113700 | 818487860 | 7580 | 7570 | 7580 | 7560 | 122 |
| 501 | 20230908 | 113600 | 817565380 | 7570 | 7570 | 7570 | 7570 | 66 |
| 502 | 20230908 | 113500 | 817065760 | 7570 | 7570 | 7570 | 7570 | 2 |
| 503 | 20230908 | 113400 | 817050620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 504 | 20230908 | 113300 | 817050620 | 7590 | 7550 | 7590 | 7550 | 551 |
| 505 | 20230908 | 113200 | 812888530 | 7550 | 7550 | 7600 | 7550 | 3483 |
| 506 | 20230908 | 113100 | 786509740 | 7550 | 7550 | 7550 | 7550 | 51 |
| 507 | 20230908 | 113000 | 786124690 | 7550 | 7550 | 7550 | 7550 | 70 |
| 508 | 20230908 | 112900 | 785596190 | 7550 | 7550 | 7550 | 7550 | 1716 |
| 509 | 20230908 | 112800 | 772640390 | 7560 | 7570 | 7570 | 7550 | 67 |
| 510 | 20230908 | 112700 | 772133860 | 7570 | 7550 | 7570 | 7550 | 5 |
| 511 | 20230908 | 112600 | 772096050 | 7550 | 7550 | 7550 | 7550 | 1 |
| 512 | 20230908 | 112500 | 772088500 | 7550 | 7550 | 7550 | 7550 | 318 |
| 513 | 20230908 | 112400 | 769687600 | 7550 | 7550 | 7550 | 7550 | 1003 |
| 514 | 20230908 | 112300 | 762114950 | 7570 | 7550 | 7570 | 7550 | 136 |
| 515 | 20230908 | 112200 | 761087420 | 7540 | 7550 | 7550 | 7540 | 234 |
| 516 | 20230908 | 112100 | 759323050 | 7540 | 7580 | 7580 | 7540 | 537 |
| 517 | 20230908 | 112000 | 755269680 | 7580 | 7570 | 7580 | 7570 | 32 |
| 518 | 20230908 | 111900 | 755027130 | 7550 | 7550 | 7550 | 7550 | 4 |
| 519 | 20230908 | 111800 | 754996930 | 7550 | 7570 | 7570 | 7540 | 202 |
| 520 | 20230908 | 111700 | 753467840 | 7580 | 7580 | 7580 | 7580 | 400 |
| 521 | 20230908 | 111600 | 750435840 | 7540 | 7540 | 7540 | 7540 | 1042 |
| 522 | 20230908 | 111500 | 742579160 | 7580 | 7540 | 7580 | 7540 | 31 |
| 523 | 20230908 | 111400 | 742345380 | 7540 | 7580 | 7580 | 7540 | 421 |
| 524 | 20230908 | 111300 | 739163040 | 7580 | 7530 | 7580 | 7530 | 301 |
| 525 | 20230908 | 111200 | 736891630 | 7580 | 7550 | 7580 | 7530 | 773 |
| 526 | 20230908 | 111100 | 731067940 | 7580 | 7580 | 7580 | 7570 | 1001 |
| 527 | 20230908 | 111000 | 723480370 | 7540 | 7540 | 7540 | 7540 | 5 |
| 528 | 20230908 | 110900 | 723442670 | 7540 | 7590 | 7590 | 7540 | 200 |
| 529 | 20230908 | 110800 | 721934390 | 7550 | 7590 | 7590 | 7550 | 1030 |
| 530 | 20230908 | 110700 | 714157760 | 7590 | 7600 | 7600 | 7560 | 322 |
| 531 | 20230908 | 110600 | 711714240 | 7600 | 7580 | 7600 | 7550 | 6063 |
| 532 | 20230908 | 110500 | 665809460 | 7580 | 7590 | 7590 | 7580 | 171 |
| 533 | 20230908 | 110400 | 664512270 | 7580 | 7570 | 7580 | 7570 | 57 |
| 534 | 20230908 | 110300 | 664080740 | 7570 | 7560 | 7580 | 7560 | 995 |
| 535 | 20230908 | 110200 | 656549170 | 7560 | 7610 | 7620 | 7560 | 1781 |
| 536 | 20230908 | 110100 | 643038640 | 7620 | 7550 | 7620 | 7550 | 3623 |
| 537 | 20230908 | 110000 | 615583670 | 7550 | 7580 | 7580 | 7550 | 357 |
| 538 | 20230908 | 105900 | 612878120 | 7580 | 7580 | 7580 | 7580 | 593 |
| 539 | 20230908 | 105800 | 608383180 | 7580 | 7520 | 7580 | 7520 | 4771 |
| 540 | 20230908 | 105700 | 572289630 | 7510 | 7490 | 7510 | 7490 | 568 |
| 541 | 20230908 | 105600 | 568024180 | 7510 | 7500 | 7510 | 7490 | 140 |
| 542 | 20230908 | 105500 | 566974210 | 7500 | 7500 | 7500 | 7500 | 434 |
| 543 | 20230908 | 105400 | 563719210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 544 | 20230908 | 105300 | 563719210 | 7510 | 7480 | 7510 | 7480 | 121 |
| 545 | 20230908 | 105200 | 562810640 | 7510 | 7500 | 7510 | 7500 | 30 |
| 546 | 20230908 | 105100 | 562585600 | 7480 | 7500 | 7500 | 7480 | 1180 |
| 547 | 20230908 | 105000 | 553739660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 548 | 20230908 | 104900 | 553739660 | 7500 | 7510 | 7510 | 7500 | 62 |
| 549 | 20230908 | 104800 | 553274560 | 7500 | 7500 | 7510 | 7500 | 289 |
| 550 | 20230908 | 104700 | 551106190 | 7510 | 7510 | 7510 | 7510 | 14 |
| 551 | 20230908 | 104600 | 551001050 | 7500 | 7500 | 7500 | 7500 | 61 |
| 552 | 20230908 | 104500 | 550543550 | 7500 | 7490 | 7500 | 7490 | 3 |
| 553 | 20230908 | 104400 | 550521060 | 7510 | 7500 | 7510 | 7500 | 46 |
| 554 | 20230908 | 104300 | 550175750 | 7500 | 7490 | 7500 | 7480 | 3 |
| 555 | 20230908 | 104200 | 550153280 | 7490 | 7490 | 7490 | 7490 | 1 |
| 556 | 20230908 | 104100 | 550145790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 557 | 20230908 | 104000 | 550145790 | 7470 | 7500 | 7500 | 7470 | 1931 |
| 558 | 20230908 | 103900 | 535693040 | 7510 | 7510 | 7510 | 7500 | 143 |
| 559 | 20230908 | 103800 | 534619630 | 7500 | 7500 | 7500 | 7500 | 543 |
| 560 | 20230908 | 103700 | 530547130 | 7500 | 7490 | 7500 | 7490 | 1090 |
| 561 | 20230908 | 103600 | 522372330 | 7490 | 7490 | 7490 | 7480 | 233 |
| 562 | 20230908 | 103500 | 520627960 | 7490 | 7490 | 7490 | 7490 | 172 |
| 563 | 20230908 | 103400 | 519339680 | 7500 | 7500 | 7500 | 7490 | 280 |
| 564 | 20230908 | 103300 | 517242410 | 7490 | 7510 | 7510 | 7490 | 677 |
| 565 | 20230908 | 103200 | 512164820 | 7510 | 7520 | 7520 | 7510 | 222 |
| 566 | 20230908 | 103100 | 510496610 | 7520 | 7510 | 7530 | 7510 | 33 |
| 567 | 20230908 | 103000 | 510248450 | 7520 | 7510 | 7520 | 7510 | 61 |
| 568 | 20230908 | 102900 | 509790330 | 7510 | 7520 | 7520 | 7510 | 402 |
| 569 | 20230908 | 102800 | 506768880 | 7520 | 7520 | 7520 | 7520 | 56 |
| 570 | 20230908 | 102700 | 506347760 | 7520 | 7520 | 7520 | 7520 | 3 |
| 571 | 20230908 | 102600 | 506325200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 572 | 20230908 | 102500 | 506325200 | 7520 | 7530 | 7530 | 7520 | 160 |
| 573 | 20230908 | 102400 | 505121890 | 7520 | 7530 | 7550 | 7520 | 52 |
| 574 | 20230908 | 102300 | 504729760 | 7540 | 7540 | 7540 | 7540 | 1323 |
| 575 | 20230908 | 102200 | 494754340 | 7550 | 7540 | 7550 | 7540 | 436 |
| 576 | 20230908 | 102100 | 491466580 | 7540 | 7550 | 7550 | 7540 | 523 |
| 577 | 20230908 | 102000 | 487521940 | 7550 | 7570 | 7570 | 7550 | 785 |
| 578 | 20230908 | 101900 | 481593070 | 7570 | 7550 | 7570 | 7550 | 1244 |
| 579 | 20230908 | 101800 | 472183620 | 7550 | 7540 | 7560 | 7540 | 791 |
| 580 | 20230908 | 101700 | 466214010 | 7540 | 7540 | 7540 | 7530 | 1482 |
| 581 | 20230908 | 101600 | 455039860 | 7530 | 7520 | 7530 | 7520 | 283 |
| 582 | 20230908 | 101500 | 452910190 | 7520 | 7530 | 7540 | 7510 | 393 |
| 583 | 20230908 | 101400 | 449953370 | 7540 | 7510 | 7540 | 7500 | 5976 |
| 584 | 20230908 | 101300 | 405012490 | 7490 | 7490 | 7500 | 7490 | 292 |
| 585 | 20230908 | 101200 | 402822690 | 7490 | 7480 | 7490 | 7480 | 261 |
| 586 | 20230908 | 101100 | 400870290 | 7480 | 7480 | 7480 | 7480 | 203 |
| 587 | 20230908 | 101000 | 399351850 | 7480 | 7480 | 7480 | 7480 | 10 |
| 588 | 20230908 | 100900 | 399277050 | 7480 | 7480 | 7480 | 7480 | 10 |
| 589 | 20230908 | 100800 | 399202250 | 7500 | 7500 | 7500 | 7480 | 225 |
| 590 | 20230908 | 100700 | 397514770 | 7500 | 7490 | 7500 | 7490 | 67 |
| 591 | 20230908 | 100600 | 397012280 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 592 | 20230908 | 100500 | 389512280 | 7500 | 7500 | 7500 | 7490 | 348 |
| 593 | 20230908 | 100400 | 386902290 | 7500 | 7490 | 7500 | 7490 | 370 |
| 594 | 20230908 | 100300 | 384129220 | 7480 | 7500 | 7500 | 7480 | 249 |
| 595 | 20230908 | 100200 | 382266110 | 7480 | 7480 | 7480 | 7480 | 5 |
| 596 | 20230908 | 100100 | 382228710 | 7480 | 7480 | 7490 | 7480 | 204 |
| 597 | 20230908 | 100000 | 380701570 | 7480 | 7460 | 7480 | 7460 | 483 |
| 598 | 20230908 | 095900 | 377093180 | 7460 | 7460 | 7470 | 7460 | 630 |
| 599 | 20230908 | 095800 | 372387380 | 7460 | 7450 | 7460 | 7450 | 185 |
| 600 | 20230908 | 095700 | 371008700 | 7460 | 7460 | 7460 | 7460 | 2 |
| 601 | 20230908 | 095600 | 370993780 | 7460 | 7460 | 7460 | 7460 | 705 |
| 602 | 20230908 | 095500 | 365734480 | 7460 | 7460 | 7460 | 7460 | 65 |
| 603 | 20230908 | 095400 | 365249580 | 7460 | 7460 | 7460 | 7450 | 139 |
| 604 | 20230908 | 095300 | 364212680 | 7450 | 7440 | 7450 | 7440 | 90 |
| 605 | 20230908 | 095200 | 363542290 | 7450 | 7440 | 7450 | 7440 | 157 |
| 606 | 20230908 | 095100 | 362372850 | 7450 | 7450 | 7450 | 7450 | 10 |
| 607 | 20230908 | 095000 | 362298350 | 7450 | 7450 | 7460 | 7440 | 36 |
| 608 | 20230908 | 094900 | 362030000 | 7450 | 7450 | 7450 | 7450 | 446 |
| 609 | 20230908 | 094800 | 358707300 | 7450 | 7450 | 7460 | 7450 | 262 |
| 610 | 20230908 | 094700 | 356755390 | 7450 | 7460 | 7460 | 7450 | 620 |
| 611 | 20230908 | 094600 | 352136370 | 7450 | 7460 | 7460 | 7450 | 215 |
| 612 | 20230908 | 094500 | 350534530 | 7450 | 7450 | 7460 | 7450 | 178 |
| 613 | 20230908 | 094400 | 349208390 | 7450 | 7450 | 7450 | 7450 | 12 |
| 614 | 20230908 | 094300 | 349118990 | 7450 | 7450 | 7450 | 7450 | 174 |
| 615 | 20230908 | 094200 | 347822690 | 7460 | 7460 | 7460 | 7460 | 90 |
| 616 | 20230908 | 094100 | 347151290 | 7460 | 7440 | 7460 | 7440 | 1116 |
| 617 | 20230908 | 094000 | 338830930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 618 | 20230908 | 093900 | 338830930 | 7450 | 7420 | 7450 | 7420 | 274 |
| 619 | 20230908 | 093800 | 336795320 | 7420 | 7430 | 7430 | 7420 | 115 |
| 620 | 20230908 | 093700 | 335940880 | 7430 | 7430 | 7440 | 7430 | 357 |
| 621 | 20230908 | 093600 | 333287150 | 7430 | 7420 | 7430 | 7420 | 419 |
| 622 | 20230908 | 093500 | 330175140 | 7420 | 7420 | 7420 | 7410 | 277 |
| 623 | 20230908 | 093400 | 328122400 | 7400 | 7420 | 7420 | 7400 | 60 |
| 624 | 20230908 | 093300 | 327678200 | 7420 | 7390 | 7420 | 7390 | 315 |
| 625 | 20230908 | 093200 | 325344890 | 7420 | 7400 | 7420 | 7390 | 502 |
| 626 | 20230908 | 093100 | 321632430 | 7400 | 7400 | 7400 | 7400 | 260 |
| 627 | 20230908 | 093000 | 319708430 | 7400 | 7400 | 7400 | 7390 | 2137 |
| 628 | 20230908 | 092900 | 303910120 | 7400 | 7400 | 7400 | 7400 | 110 |
| 629 | 20230908 | 092800 | 303096120 | 7420 | 7390 | 7420 | 7390 | 56 |
| 630 | 20230908 | 092700 | 302682130 | 7390 | 7400 | 7400 | 7390 | 1205 |
| 631 | 20230908 | 092600 | 293766590 | 7400 | 7430 | 7440 | 7400 | 1694 |
| 632 | 20230908 | 092500 | 281183090 | 7430 | 7390 | 7430 | 7390 | 436 |
| 633 | 20230908 | 092400 | 277945670 | 7390 | 7390 | 7390 | 7380 | 460 |
| 634 | 20230908 | 092300 | 274547000 | 7390 | 7390 | 7390 | 7380 | 651 |
| 635 | 20230908 | 092200 | 269738960 | 7390 | 7400 | 7400 | 7380 | 354 |
| 636 | 20230908 | 092100 | 267123300 | 7400 | 7400 | 7410 | 7390 | 1399 |
| 637 | 20230908 | 092000 | 256777050 | 7400 | 7400 | 7400 | 7400 | 10 |
| 638 | 20230908 | 091900 | 256703050 | 7400 | 7400 | 7400 | 7390 | 29 |
| 639 | 20230908 | 091800 | 256488550 | 7390 | 7390 | 7390 | 7380 | 152 |
| 640 | 20230908 | 091700 | 255365660 | 7390 | 7390 | 7390 | 7380 | 411 |
| 641 | 20230908 | 091600 | 252331310 | 7390 | 7390 | 7400 | 7390 | 130 |
| 642 | 20230908 | 091500 | 251370510 | 7400 | 7430 | 7430 | 7390 | 684 |
| 643 | 20230908 | 091400 | 246308270 | 7410 | 7410 | 7410 | 7410 | 18 |
| 644 | 20230908 | 091300 | 246174890 | 7410 | 7410 | 7420 | 7390 | 870 |
| 645 | 20230908 | 091200 | 239737060 | 7430 | 7430 | 7430 | 7400 | 61 |
| 646 | 20230908 | 091100 | 239284070 | 7440 | 7440 | 7440 | 7440 | 41 |
| 647 | 20230908 | 091000 | 238979030 | 7390 | 7390 | 7390 | 7390 | 66 |
| 648 | 20230908 | 090900 | 238491290 | 7390 | 7420 | 7440 | 7390 | 2765 |
| 649 | 20230908 | 090800 | 217919940 | 7400 | 7410 | 7460 | 7390 | 425 |
| 650 | 20230908 | 090700 | 214767220 | 7410 | 7400 | 7420 | 7400 | 1158 |
| 651 | 20230908 | 090600 | 206187120 | 7400 | 7380 | 7400 | 7350 | 470 |
| 652 | 20230908 | 090500 | 202727010 | 7360 | 7350 | 7360 | 7350 | 998 |
| 653 | 20230908 | 090400 | 195385480 | 7350 | 7370 | 7370 | 7350 | 2340 |
| 654 | 20230908 | 090300 | 178170680 | 7370 | 7400 | 7410 | 7360 | 4105 |
| 655 | 20230908 | 090200 | 147842010 | 7400 | 7400 | 7450 | 7350 | 4065 |
| 656 | 20230908 | 090100 | 117850210 | 7390 | 7410 | 7430 | 7380 | 6190 |
| 657 | 20230908 | 090000 | 72033670 | 7400 | 7510 | 7510 | 7400 | 9605 |