32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 3 | 20230912 | 195100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230912 | 195000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230912 | 194900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230912 | 194800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230912 | 194700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230912 | 194600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230912 | 194500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230912 | 194400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230912 | 194300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230912 | 194200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230912 | 194100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230912 | 194000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230912 | 193900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230912 | 193800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230912 | 193700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230912 | 193600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230912 | 193500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230912 | 193400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230912 | 193300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230912 | 193200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230912 | 193100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230912 | 193000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230912 | 192900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230912 | 192800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230912 | 192700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230912 | 192600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230912 | 192500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230912 | 192400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230912 | 192300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230912 | 192200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 33 | 20230912 | 192100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230912 | 192000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230912 | 191900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230912 | 191800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230912 | 191700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230912 | 191600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230912 | 191500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230912 | 191400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230912 | 191300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230912 | 191200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230912 | 191100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230912 | 191000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230912 | 190900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230912 | 190800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230912 | 190700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230912 | 190600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230912 | 190500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230912 | 190400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230912 | 190300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230912 | 190200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230912 | 190100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230912 | 190000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230912 | 185900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230912 | 185800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230912 | 185700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230912 | 185600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230912 | 185500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230912 | 185400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230912 | 185300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230912 | 185200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 63 | 20230912 | 185100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230912 | 185000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230912 | 184900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230912 | 184800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230912 | 184700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230912 | 184600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230912 | 184500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230912 | 184400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230912 | 184300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230912 | 184200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230912 | 184100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230912 | 184000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230912 | 183900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230912 | 183800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230912 | 183700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230912 | 183600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230912 | 183500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230912 | 183400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230912 | 183300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230912 | 183200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230912 | 183100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230912 | 183000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230912 | 182900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230912 | 182800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230912 | 182700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230912 | 182600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230912 | 182500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230912 | 182400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230912 | 182300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230912 | 182200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 93 | 20230912 | 182100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230912 | 182000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230912 | 181900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230912 | 181800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230912 | 181700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230912 | 181600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230912 | 181500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230912 | 181400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230912 | 181300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230912 | 181200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230912 | 181100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230912 | 181000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230912 | 180900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230912 | 180800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230912 | 180700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230912 | 180600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230912 | 180500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230912 | 180400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230912 | 180300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230912 | 180200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230912 | 180100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230912 | 180000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230912 | 175900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230912 | 175800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230912 | 175700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230912 | 175600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230912 | 175500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230912 | 175400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230912 | 175300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230912 | 175200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 123 | 20230912 | 175100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230912 | 175000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230912 | 174900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230912 | 174800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230912 | 174700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230912 | 174600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230912 | 174500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230912 | 174400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230912 | 174300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230912 | 174200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230912 | 174100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230912 | 174000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230912 | 173900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230912 | 173800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230912 | 173700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230912 | 173600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230912 | 173500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230912 | 173400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230912 | 173300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230912 | 173200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230912 | 173100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230912 | 173000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230912 | 172900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230912 | 172800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230912 | 172700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230912 | 172600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230912 | 172500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230912 | 172400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230912 | 172300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230912 | 172200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 153 | 20230912 | 172100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230912 | 172000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230912 | 171900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230912 | 171800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230912 | 171700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230912 | 171600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230912 | 171500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230912 | 171400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230912 | 171300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230912 | 171200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230912 | 171100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230912 | 171000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230912 | 170900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230912 | 170800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230912 | 170700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230912 | 170600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230912 | 170500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230912 | 170400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230912 | 170300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230912 | 170200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230912 | 170100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230912 | 170000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230912 | 165900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230912 | 165800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230912 | 165700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230912 | 165600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230912 | 165500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230912 | 165400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230912 | 165300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230912 | 165200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 183 | 20230912 | 165100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230912 | 165000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230912 | 164900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230912 | 164800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230912 | 164700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230912 | 164600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230912 | 164500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230912 | 164400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230912 | 164300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230912 | 164200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230912 | 164100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230912 | 164000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230912 | 163900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230912 | 163800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230912 | 163700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230912 | 163600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230912 | 163500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230912 | 163400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230912 | 163300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230912 | 163200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230912 | 163100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230912 | 163000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230912 | 162900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230912 | 162800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230912 | 162700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230912 | 162600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230912 | 162500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230912 | 162400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230912 | 162300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230912 | 162200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 213 | 20230912 | 162100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230912 | 162000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20230912 | 161900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20230912 | 161800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20230912 | 161700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20230912 | 161600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20230912 | 161500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20230912 | 161400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20230912 | 161300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20230912 | 161200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20230912 | 161100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20230912 | 161000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20230912 | 160900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20230912 | 160800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20230912 | 160700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20230912 | 160600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20230912 | 160500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20230912 | 160400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20230912 | 160300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230912 | 160200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230912 | 160100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230912 | 160000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230912 | 155900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230912 | 155800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20230912 | 155700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20230912 | 155600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20230912 | 155500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20230912 | 155400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20230912 | 155300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20230912 | 155200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 243 | 20230912 | 155100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20230912 | 155000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20230912 | 154900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20230912 | 154800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20230912 | 154700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20230912 | 154600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20230912 | 154500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20230912 | 154400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20230912 | 154300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20230912 | 154200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20230912 | 154100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20230912 | 154000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20230912 | 153900 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20230912 | 153800 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20230912 | 153700 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20230912 | 153600 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20230912 | 153500 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20230912 | 153400 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20230912 | 153300 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20230912 | 153200 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20230912 | 153100 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20230912 | 153000 | 5226623580 | 7840 | 7840 | 7840 | 7840 | 21266 |
| 265 | 20230912 | 152900 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20230912 | 152800 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20230912 | 152700 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20230912 | 152600 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20230912 | 152500 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20230912 | 152400 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20230912 | 152300 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20230912 | 152200 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 273 | 20230912 | 152100 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20230912 | 152000 | 5059898140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20230912 | 151900 | 5059898140 | 7830 | 7850 | 7870 | 7820 | 8291 |
| 276 | 20230912 | 151800 | 4994817890 | 7860 | 7820 | 7860 | 7810 | 5628 |
| 277 | 20230912 | 151700 | 4950679370 | 7820 | 7850 | 7860 | 7820 | 11428 |
| 278 | 20230912 | 151600 | 4861122650 | 7850 | 7850 | 7880 | 7840 | 7903 |
| 279 | 20230912 | 151500 | 4799057550 | 7900 | 7850 | 7900 | 7830 | 9206 |
| 280 | 20230912 | 151400 | 4726578810 | 7850 | 7860 | 7870 | 7820 | 5845 |
| 281 | 20230912 | 151300 | 4680741490 | 7870 | 7830 | 7890 | 7830 | 7977 |
| 282 | 20230912 | 151200 | 4617912480 | 7840 | 7830 | 7860 | 7790 | 9320 |
| 283 | 20230912 | 151100 | 4545072030 | 7830 | 7820 | 7850 | 7820 | 2617 |
| 284 | 20230912 | 151000 | 4524568300 | 7810 | 7840 | 7870 | 7810 | 12348 |
| 285 | 20230912 | 150900 | 4427751140 | 7870 | 7860 | 7900 | 7830 | 14404 |
| 286 | 20230912 | 150800 | 4314487190 | 7870 | 7920 | 7950 | 7860 | 11423 |
| 287 | 20230912 | 150700 | 4224205930 | 7930 | 7850 | 7990 | 7850 | 56532 |
| 288 | 20230912 | 150600 | 3775369850 | 7860 | 7770 | 7860 | 7770 | 24055 |
| 289 | 20230912 | 150500 | 3587052210 | 7790 | 7770 | 7800 | 7740 | 4826 |
| 290 | 20230912 | 150400 | 3549569890 | 7770 | 7760 | 7800 | 7730 | 4034 |
| 291 | 20230912 | 150300 | 3518227830 | 7750 | 7840 | 7840 | 7750 | 8707 |
| 292 | 20230912 | 150200 | 3450347160 | 7830 | 7810 | 7840 | 7800 | 15956 |
| 293 | 20230912 | 150100 | 3325448070 | 7790 | 7790 | 7840 | 7780 | 16459 |
| 294 | 20230912 | 150000 | 3196940460 | 7800 | 7670 | 7830 | 7670 | 17804 |
| 295 | 20230912 | 145900 | 3058552840 | 7670 | 7640 | 7670 | 7640 | 2009 |
| 296 | 20230912 | 145800 | 3043157990 | 7640 | 7650 | 7650 | 7640 | 607 |
| 297 | 20230912 | 145700 | 3038516780 | 7640 | 7650 | 7650 | 7640 | 515 |
| 298 | 20230912 | 145600 | 3034581170 | 7630 | 7660 | 7660 | 7620 | 2155 |
| 299 | 20230912 | 145500 | 3018140480 | 7670 | 7660 | 7680 | 7660 | 2501 |
| 300 | 20230912 | 145400 | 2998967580 | 7660 | 7640 | 7660 | 7640 | 456 |
| 301 | 20230912 | 145300 | 2995480910 | 7640 | 7620 | 7640 | 7610 | 1051 |
| 302 | 20230912 | 145200 | 2987472360 | 7610 | 7640 | 7650 | 7610 | 1111 |
| 303 | 20230912 | 145100 | 2979003040 | 7640 | 7610 | 7640 | 7590 | 3068 |
| 304 | 20230912 | 145000 | 2955677160 | 7610 | 7680 | 7690 | 7600 | 7342 |
| 305 | 20230912 | 144900 | 2899604250 | 7680 | 7710 | 7710 | 7680 | 2602 |
| 306 | 20230912 | 144800 | 2879589340 | 7720 | 7740 | 7750 | 7710 | 4910 |
| 307 | 20230912 | 144700 | 2841644130 | 7750 | 7750 | 7760 | 7750 | 2522 |
| 308 | 20230912 | 144600 | 2822091390 | 7760 | 7740 | 7760 | 7730 | 3331 |
| 309 | 20230912 | 144500 | 2796294220 | 7760 | 7750 | 7790 | 7740 | 6283 |
| 310 | 20230912 | 144400 | 2747512020 | 7750 | 7770 | 7770 | 7730 | 2228 |
| 311 | 20230912 | 144300 | 2730240480 | 7780 | 7840 | 7850 | 7780 | 6805 |
| 312 | 20230912 | 144200 | 2677052790 | 7840 | 7810 | 7850 | 7790 | 9933 |
| 313 | 20230912 | 144100 | 2599345920 | 7790 | 7820 | 7830 | 7760 | 6661 |
| 314 | 20230912 | 144000 | 2547494500 | 7820 | 7800 | 7840 | 7780 | 8556 |
| 315 | 20230912 | 143900 | 2480688950 | 7800 | 7760 | 7840 | 7730 | 15207 |
| 316 | 20230912 | 143800 | 2361947030 | 7760 | 7750 | 7770 | 7720 | 4015 |
| 317 | 20230912 | 143700 | 2330841110 | 7750 | 7700 | 7750 | 7700 | 4516 |
| 318 | 20230912 | 143600 | 2296022110 | 7700 | 7640 | 7750 | 7640 | 4652 |
| 319 | 20230912 | 143500 | 2260220880 | 7630 | 7670 | 7670 | 7620 | 2532 |
| 320 | 20230912 | 143400 | 2240903370 | 7620 | 7670 | 7680 | 7620 | 2100 |
| 321 | 20230912 | 143300 | 2224857750 | 7610 | 7650 | 7670 | 7560 | 3459 |
| 322 | 20230912 | 143200 | 2198504470 | 7650 | 7640 | 7650 | 7600 | 5294 |
| 323 | 20230912 | 143100 | 2158205720 | 7640 | 7720 | 7720 | 7640 | 5623 |
| 324 | 20230912 | 143000 | 2114985630 | 7720 | 7720 | 7810 | 7660 | 5754 |
| 325 | 20230912 | 142900 | 2070485120 | 7720 | 7720 | 7790 | 7630 | 9074 |
| 326 | 20230912 | 142800 | 2000471710 | 7760 | 7760 | 7800 | 7710 | 12065 |
| 327 | 20230912 | 142700 | 1906739860 | 7770 | 7790 | 7830 | 7770 | 19497 |
| 328 | 20230912 | 142600 | 1754789410 | 7800 | 7800 | 7860 | 7750 | 37680 |
| 329 | 20230912 | 142500 | 1460248510 | 7800 | 7650 | 7800 | 7600 | 16709 |
| 330 | 20230912 | 142400 | 1331566650 | 7650 | 7540 | 7650 | 7540 | 6132 |
| 331 | 20230912 | 142300 | 1284968840 | 7540 | 7500 | 7540 | 7500 | 336 |
| 332 | 20230912 | 142200 | 1282443780 | 7500 | 7500 | 7500 | 7500 | 93 |
| 333 | 20230912 | 142100 | 1281746280 | 7510 | 7520 | 7520 | 7510 | 532 |
| 334 | 20230912 | 142000 | 1277745960 | 7510 | 7510 | 7510 | 7510 | 68 |
| 335 | 20230912 | 141900 | 1277235280 | 7500 | 7500 | 7500 | 7500 | 1 |
| 336 | 20230912 | 141800 | 1277227780 | 7500 | 7480 | 7500 | 7480 | 54 |
| 337 | 20230912 | 141700 | 1276822880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20230912 | 141600 | 1276822880 | 7480 | 7480 | 7480 | 7450 | 3697 |
| 339 | 20230912 | 141500 | 1249214940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20230912 | 141400 | 1249214940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20230912 | 141300 | 1249214940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20230912 | 141200 | 1249214940 | 7480 | 7480 | 7480 | 7480 | 31 |
| 343 | 20230912 | 141100 | 1248983060 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20230912 | 141000 | 1248983060 | 7480 | 7480 | 7480 | 7480 | 2 |
| 345 | 20230912 | 140900 | 1248968100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20230912 | 140800 | 1248968100 | 7520 | 7520 | 7520 | 7520 | 1 |
| 347 | 20230912 | 140700 | 1248960580 | 7480 | 7490 | 7490 | 7480 | 323 |
| 348 | 20230912 | 140600 | 1246544360 | 7490 | 7490 | 7490 | 7490 | 69 |
| 349 | 20230912 | 140500 | 1246027550 | 7480 | 7500 | 7540 | 7480 | 846 |
| 350 | 20230912 | 140400 | 1239682820 | 7500 | 7500 | 7500 | 7500 | 1 |
| 351 | 20230912 | 140300 | 1239675320 | 7560 | 7560 | 7560 | 7560 | 1 |
| 352 | 20230912 | 140200 | 1239667760 | 7560 | 7560 | 7560 | 7560 | 8 |
| 353 | 20230912 | 140100 | 1239607280 | 7560 | 7560 | 7560 | 7560 | 132 |
| 354 | 20230912 | 140000 | 1238609360 | 7560 | 7560 | 7560 | 7560 | 834 |
| 355 | 20230912 | 135900 | 1232304320 | 7560 | 7560 | 7560 | 7540 | 892 |
| 356 | 20230912 | 135800 | 1225568340 | 7540 | 7530 | 7540 | 7480 | 1889 |
| 357 | 20230912 | 135700 | 1211428020 | 7530 | 7530 | 7530 | 7530 | 301 |
| 358 | 20230912 | 135600 | 1209161490 | 7530 | 7500 | 7530 | 7500 | 55 |
| 359 | 20230912 | 135500 | 1208747400 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20230912 | 135400 | 1208747400 | 7490 | 7490 | 7490 | 7490 | 4 |
| 361 | 20230912 | 135300 | 1208717440 | 7500 | 7490 | 7500 | 7480 | 216 |
| 362 | 20230912 | 135200 | 1207099520 | 7490 | 7490 | 7490 | 7490 | 25 |
| 363 | 20230912 | 135100 | 1206912270 | 7500 | 7490 | 7500 | 7490 | 185 |
| 364 | 20230912 | 135000 | 1205525080 | 7490 | 7490 | 7490 | 7480 | 507 |
| 365 | 20230912 | 134900 | 1201730890 | 7480 | 7490 | 7490 | 7480 | 340 |
| 366 | 20230912 | 134800 | 1199184450 | 7490 | 7490 | 7490 | 7490 | 17 |
| 367 | 20230912 | 134700 | 1199057120 | 7490 | 7490 | 7490 | 7490 | 113 |
| 368 | 20230912 | 134600 | 1198210750 | 7490 | 7490 | 7490 | 7490 | 327 |
| 369 | 20230912 | 134500 | 1195761520 | 7490 | 7490 | 7490 | 7490 | 18 |
| 370 | 20230912 | 134400 | 1195626700 | 7490 | 7510 | 7510 | 7490 | 416 |
| 371 | 20230912 | 134300 | 1192506800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 372 | 20230912 | 134200 | 1192506800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 373 | 20230912 | 134100 | 1192506800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 374 | 20230912 | 134000 | 1192506800 | 7510 | 7510 | 7510 | 7510 | 200 |
| 375 | 20230912 | 133900 | 1191004800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 376 | 20230912 | 133800 | 1191004800 | 7510 | 7510 | 7510 | 7510 | 47 |
| 377 | 20230912 | 133700 | 1190651830 | 7510 | 7510 | 7520 | 7510 | 75 |
| 378 | 20230912 | 133600 | 1190088380 | 7510 | 7510 | 7510 | 7510 | 1226 |
| 379 | 20230912 | 133500 | 1180881120 | 7510 | 7510 | 7510 | 7510 | 250 |
| 380 | 20230912 | 133400 | 1179003620 | 7520 | 7520 | 7520 | 7520 | 4 |
| 381 | 20230912 | 133300 | 1178973540 | 7510 | 7510 | 7510 | 7510 | 440 |
| 382 | 20230912 | 133200 | 1175669140 | 7520 | 7520 | 7520 | 7520 | 615 |
| 383 | 20230912 | 133100 | 1171044340 | 7530 | 7520 | 7530 | 7520 | 1450 |
| 384 | 20230912 | 133000 | 1160140140 | 7520 | 7520 | 7520 | 7520 | 25 |
| 385 | 20230912 | 132900 | 1159952140 | 7520 | 7530 | 7530 | 7520 | 950 |
| 386 | 20230912 | 132800 | 1152806390 | 7520 | 7530 | 7530 | 7520 | 222 |
| 387 | 20230912 | 132700 | 1151136280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 388 | 20230912 | 132600 | 1151136280 | 7560 | 7540 | 7560 | 7540 | 6 |
| 389 | 20230912 | 132500 | 1151090950 | 7530 | 7530 | 7530 | 7530 | 24 |
| 390 | 20230912 | 132400 | 1150910230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 391 | 20230912 | 132300 | 1150910230 | 7510 | 7530 | 7530 | 7510 | 167 |
| 392 | 20230912 | 132200 | 1149655670 | 7530 | 7540 | 7540 | 7510 | 759 |
| 393 | 20230912 | 132100 | 1143946170 | 7540 | 7540 | 7540 | 7540 | 28 |
| 394 | 20230912 | 132000 | 1143735050 | 7540 | 7540 | 7540 | 7540 | 103 |
| 395 | 20230912 | 131900 | 1142958430 | 7540 | 7520 | 7540 | 7520 | 671 |
| 396 | 20230912 | 131800 | 1137906520 | 7520 | 7520 | 7520 | 7520 | 41 |
| 397 | 20230912 | 131700 | 1137598200 | 7510 | 7530 | 7530 | 7510 | 1014 |
| 398 | 20230912 | 131600 | 1129972810 | 7540 | 7540 | 7540 | 7540 | 17 |
| 399 | 20230912 | 131500 | 1129844630 | 7540 | 7530 | 7540 | 7530 | 324 |
| 400 | 20230912 | 131400 | 1127404680 | 7540 | 7540 | 7540 | 7540 | 1194 |
| 401 | 20230912 | 131300 | 1118401920 | 7550 | 7570 | 7570 | 7550 | 618 |
| 402 | 20230912 | 131200 | 1113730370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 403 | 20230912 | 131100 | 1113730370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 404 | 20230912 | 131000 | 1113730370 | 7560 | 7570 | 7570 | 7560 | 266 |
| 405 | 20230912 | 130900 | 1111719060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 406 | 20230912 | 130800 | 1111719060 | 7580 | 7580 | 7580 | 7580 | 112 |
| 407 | 20230912 | 130700 | 1110870100 | 7590 | 7600 | 7600 | 7590 | 783 |
| 408 | 20230912 | 130600 | 1104922910 | 7610 | 7600 | 7610 | 7600 | 12 |
| 409 | 20230912 | 130500 | 1104831690 | 7610 | 7610 | 7610 | 7610 | 150 |
| 410 | 20230912 | 130400 | 1103690190 | 7610 | 7610 | 7610 | 7610 | 121 |
| 411 | 20230912 | 130300 | 1102769380 | 7610 | 7610 | 7610 | 7600 | 624 |
| 412 | 20230912 | 130200 | 1098026500 | 7610 | 7600 | 7610 | 7600 | 32 |
| 413 | 20230912 | 130100 | 1097783280 | 7600 | 7600 | 7600 | 7600 | 404 |
| 414 | 20230912 | 130000 | 1094712880 | 7610 | 7610 | 7610 | 7610 | 44 |
| 415 | 20230912 | 125900 | 1094378040 | 7630 | 7630 | 7630 | 7630 | 1 |
| 416 | 20230912 | 125800 | 1094370410 | 7640 | 7600 | 7640 | 7590 | 476 |
| 417 | 20230912 | 125700 | 1090752840 | 7600 | 7610 | 7610 | 7600 | 441 |
| 418 | 20230912 | 125600 | 1087397660 | 7650 | 7650 | 7650 | 7650 | 39 |
| 419 | 20230912 | 125500 | 1087099310 | 7620 | 7620 | 7620 | 7620 | 435 |
| 420 | 20230912 | 125400 | 1083784610 | 7620 | 7650 | 7650 | 7620 | 900 |
| 421 | 20230912 | 125300 | 1076917340 | 7660 | 7660 | 7660 | 7660 | 100 |
| 422 | 20230912 | 125200 | 1076151340 | 7670 | 7670 | 7670 | 7670 | 479 |
| 423 | 20230912 | 125100 | 1072477410 | 7680 | 7680 | 7680 | 7680 | 57 |
| 424 | 20230912 | 125000 | 1072039650 | 7660 | 7660 | 7670 | 7660 | 313 |
| 425 | 20230912 | 124900 | 1069641480 | 7620 | 7650 | 7650 | 7600 | 3691 |
| 426 | 20230912 | 124800 | 1041551600 | 7660 | 7670 | 7680 | 7660 | 360 |
| 427 | 20230912 | 124700 | 1038791650 | 7680 | 7680 | 7680 | 7670 | 339 |
| 428 | 20230912 | 124600 | 1036188170 | 7690 | 7710 | 7710 | 7680 | 3752 |
| 429 | 20230912 | 124500 | 1007361410 | 7710 | 7670 | 7710 | 7670 | 6214 |
| 430 | 20230912 | 124400 | 959573440 | 7670 | 7650 | 7680 | 7650 | 3143 |
| 431 | 20230912 | 124300 | 935487110 | 7650 | 7620 | 7650 | 7620 | 1482 |
| 432 | 20230912 | 124200 | 924158470 | 7590 | 7620 | 7620 | 7590 | 178 |
| 433 | 20230912 | 124100 | 922802500 | 7590 | 7600 | 7600 | 7590 | 1917 |
| 434 | 20230912 | 124000 | 908235240 | 7600 | 7610 | 7610 | 7600 | 1126 |
| 435 | 20230912 | 123900 | 899677340 | 7640 | 7640 | 7640 | 7640 | 1 |
| 436 | 20230912 | 123800 | 899669700 | 7640 | 7640 | 7660 | 7640 | 3747 |
| 437 | 20230912 | 123700 | 871011300 | 7640 | 7600 | 7640 | 7600 | 5230 |
| 438 | 20230912 | 123600 | 831129380 | 7600 | 7600 | 7600 | 7590 | 1770 |
| 439 | 20230912 | 123500 | 817678380 | 7600 | 7590 | 7600 | 7590 | 23 |
| 440 | 20230912 | 123400 | 817503800 | 7590 | 7590 | 7590 | 7590 | 215 |
| 441 | 20230912 | 123300 | 815871950 | 7590 | 7590 | 7590 | 7590 | 666 |
| 442 | 20230912 | 123200 | 810817010 | 7590 | 7560 | 7590 | 7540 | 4862 |
| 443 | 20230912 | 123100 | 774029890 | 7560 | 7560 | 7560 | 7560 | 164 |
| 444 | 20230912 | 123000 | 772790050 | 7550 | 7550 | 7550 | 7550 | 139 |
| 445 | 20230912 | 122900 | 771740600 | 7550 | 7550 | 7550 | 7550 | 2 |
| 446 | 20230912 | 122800 | 771725500 | 7550 | 7570 | 7580 | 7550 | 1006 |
| 447 | 20230912 | 122700 | 764110170 | 7560 | 7560 | 7560 | 7560 | 489 |
| 448 | 20230912 | 122600 | 760413330 | 7570 | 7570 | 7580 | 7570 | 1156 |
| 449 | 20230912 | 122500 | 751661860 | 7580 | 7560 | 7580 | 7560 | 11 |
| 450 | 20230912 | 122400 | 751578680 | 7580 | 7580 | 7580 | 7580 | 471 |
| 451 | 20230912 | 122300 | 748008500 | 7550 | 7550 | 7590 | 7540 | 981 |
| 452 | 20230912 | 122200 | 740597090 | 7590 | 7590 | 7600 | 7590 | 4233 |
| 453 | 20230912 | 122100 | 708457840 | 7590 | 7570 | 7600 | 7570 | 1690 |
| 454 | 20230912 | 122000 | 695638540 | 7570 | 7540 | 7580 | 7540 | 461 |
| 455 | 20230912 | 121900 | 692157040 | 7540 | 7540 | 7550 | 7530 | 1792 |
| 456 | 20230912 | 121800 | 678645180 | 7540 | 7530 | 7540 | 7530 | 139 |
| 457 | 20230912 | 121700 | 677598400 | 7530 | 7520 | 7530 | 7520 | 9 |
| 458 | 20230912 | 121600 | 677530660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 459 | 20230912 | 121500 | 677530660 | 7520 | 7520 | 7520 | 7510 | 85 |
| 460 | 20230912 | 121400 | 676891760 | 7540 | 7540 | 7540 | 7520 | 895 |
| 461 | 20230912 | 121300 | 670156340 | 7540 | 7530 | 7540 | 7530 | 47 |
| 462 | 20230912 | 121200 | 669802410 | 7540 | 7540 | 7540 | 7530 | 229 |
| 463 | 20230912 | 121100 | 668077830 | 7530 | 7520 | 7530 | 7520 | 121 |
| 464 | 20230912 | 121000 | 667166890 | 7520 | 7530 | 7530 | 7520 | 523 |
| 465 | 20230912 | 120900 | 663233920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 466 | 20230912 | 120800 | 663233920 | 7550 | 7550 | 7550 | 7550 | 115 |
| 467 | 20230912 | 120700 | 662365670 | 7560 | 7570 | 7570 | 7560 | 101 |
| 468 | 20230912 | 120600 | 661602100 | 7520 | 7540 | 7540 | 7520 | 422 |
| 469 | 20230912 | 120500 | 658422840 | 7580 | 7580 | 7580 | 7580 | 0 |
| 470 | 20230912 | 120400 | 658422840 | 7580 | 7580 | 7580 | 7580 | 1178 |
| 471 | 20230912 | 120300 | 649493600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 472 | 20230912 | 120200 | 649493600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 473 | 20230912 | 120100 | 649493600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 474 | 20230912 | 120000 | 649493600 | 7580 | 7580 | 7580 | 7580 | 1 |
| 475 | 20230912 | 115900 | 649486020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 476 | 20230912 | 115800 | 649486020 | 7580 | 7570 | 7580 | 7570 | 43 |
| 477 | 20230912 | 115700 | 649160480 | 7570 | 7570 | 7570 | 7570 | 10 |
| 478 | 20230912 | 115600 | 649084780 | 7570 | 7570 | 7570 | 7570 | 467 |
| 479 | 20230912 | 115500 | 645549590 | 7570 | 7540 | 7570 | 7540 | 4 |
| 480 | 20230912 | 115400 | 645519340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 481 | 20230912 | 115300 | 645519340 | 7570 | 7550 | 7570 | 7550 | 411 |
| 482 | 20230912 | 115200 | 642408270 | 7560 | 7560 | 7560 | 7560 | 264 |
| 483 | 20230912 | 115100 | 640412430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 484 | 20230912 | 115000 | 640412430 | 7560 | 7560 | 7560 | 7560 | 50 |
| 485 | 20230912 | 114900 | 640034430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20230912 | 114800 | 640034430 | 7570 | 7570 | 7570 | 7550 | 17 |
| 487 | 20230912 | 114700 | 639906010 | 7570 | 7570 | 7570 | 7570 | 0 |
| 488 | 20230912 | 114600 | 639906010 | 7570 | 7560 | 7570 | 7560 | 32 |
| 489 | 20230912 | 114500 | 639664080 | 7560 | 7570 | 7570 | 7560 | 61 |
| 490 | 20230912 | 114400 | 639202370 | 7570 | 7540 | 7570 | 7540 | 13 |
| 491 | 20230912 | 114300 | 639104310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 492 | 20230912 | 114200 | 639104310 | 7570 | 7570 | 7570 | 7570 | 19 |
| 493 | 20230912 | 114100 | 638960480 | 7570 | 7560 | 7570 | 7560 | 2 |
| 494 | 20230912 | 114000 | 638945350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 495 | 20230912 | 113900 | 638945350 | 7570 | 7550 | 7570 | 7550 | 35 |
| 496 | 20230912 | 113800 | 638681080 | 7550 | 7540 | 7550 | 7540 | 16 |
| 497 | 20230912 | 113700 | 638560430 | 7540 | 7530 | 7540 | 7530 | 2 |
| 498 | 20230912 | 113600 | 638545360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 499 | 20230912 | 113500 | 638545360 | 7540 | 7540 | 7540 | 7540 | 131 |
| 500 | 20230912 | 113400 | 637557620 | 7550 | 7550 | 7550 | 7550 | 54 |
| 501 | 20230912 | 113300 | 637149920 | 7550 | 7570 | 7570 | 7550 | 164 |
| 502 | 20230912 | 113200 | 635911680 | 7570 | 7560 | 7570 | 7560 | 21 |
| 503 | 20230912 | 113100 | 635752780 | 7570 | 7570 | 7570 | 7570 | 1 |
| 504 | 20230912 | 113000 | 635745210 | 7550 | 7550 | 7550 | 7550 | 8 |
| 505 | 20230912 | 112900 | 635684810 | 7570 | 7560 | 7570 | 7560 | 20 |
| 506 | 20230912 | 112800 | 635533590 | 7550 | 7560 | 7560 | 7550 | 11 |
| 507 | 20230912 | 112700 | 635450440 | 7560 | 7560 | 7560 | 7560 | 1 |
| 508 | 20230912 | 112600 | 635442880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 509 | 20230912 | 112500 | 635442880 | 7560 | 7560 | 7560 | 7560 | 4 |
| 510 | 20230912 | 112400 | 635412640 | 7550 | 7550 | 7550 | 7550 | 26 |
| 511 | 20230912 | 112300 | 635216340 | 7560 | 7560 | 7560 | 7560 | 1700 |
| 512 | 20230912 | 112200 | 622364340 | 7560 | 7560 | 7560 | 7560 | 8 |
| 513 | 20230912 | 112100 | 622303860 | 7560 | 7520 | 7560 | 7520 | 875 |
| 514 | 20230912 | 112000 | 615723340 | 7530 | 7540 | 7540 | 7530 | 138 |
| 515 | 20230912 | 111900 | 614684020 | 7540 | 7540 | 7540 | 7540 | 13 |
| 516 | 20230912 | 111800 | 614586000 | 7560 | 7560 | 7560 | 7560 | 1 |
| 517 | 20230912 | 111700 | 614578440 | 7550 | 7550 | 7550 | 7550 | 15 |
| 518 | 20230912 | 111600 | 614465190 | 7560 | 7560 | 7560 | 7560 | 21 |
| 519 | 20230912 | 111500 | 614306430 | 7550 | 7540 | 7550 | 7540 | 3149 |
| 520 | 20230912 | 111400 | 590531550 | 7540 | 7530 | 7540 | 7530 | 18 |
| 521 | 20230912 | 111300 | 590396000 | 7540 | 7540 | 7540 | 7540 | 1 |
| 522 | 20230912 | 111200 | 590388460 | 7530 | 7530 | 7530 | 7530 | 10 |
| 523 | 20230912 | 111100 | 590313160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 524 | 20230912 | 111000 | 590313160 | 7550 | 7550 | 7550 | 7550 | 7 |
| 525 | 20230912 | 110900 | 590260310 | 7550 | 7550 | 7550 | 7550 | 0 |
| 526 | 20230912 | 110800 | 590260310 | 7550 | 7550 | 7550 | 7550 | 1 |
| 527 | 20230912 | 110700 | 590252760 | 7540 | 7540 | 7540 | 7540 | 0 |
| 528 | 20230912 | 110600 | 590252760 | 7540 | 7540 | 7540 | 7540 | 264 |
| 529 | 20230912 | 110500 | 588262200 | 7540 | 7540 | 7540 | 7540 | 0 |
| 530 | 20230912 | 110400 | 588262200 | 7540 | 7540 | 7540 | 7540 | 1 |
| 531 | 20230912 | 110300 | 588254660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 532 | 20230912 | 110200 | 588254660 | 7540 | 7540 | 7540 | 7540 | 17 |
| 533 | 20230912 | 110100 | 588126480 | 7530 | 7530 | 7530 | 7530 | 13 |
| 534 | 20230912 | 110000 | 588028590 | 7530 | 7530 | 7530 | 7530 | 169 |
| 535 | 20230912 | 105900 | 586756020 | 7530 | 7530 | 7530 | 7530 | 125 |
| 536 | 20230912 | 105800 | 585814770 | 7530 | 7530 | 7530 | 7520 | 31 |
| 537 | 20230912 | 105700 | 585581350 | 7530 | 7530 | 7530 | 7530 | 11 |
| 538 | 20230912 | 105600 | 585498520 | 7520 | 7520 | 7520 | 7520 | 117 |
| 539 | 20230912 | 105500 | 584618680 | 7510 | 7520 | 7520 | 7510 | 45 |
| 540 | 20230912 | 105400 | 584280290 | 7520 | 7520 | 7520 | 7520 | 166 |
| 541 | 20230912 | 105300 | 583031970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 542 | 20230912 | 105200 | 583031970 | 7530 | 7540 | 7540 | 7530 | 11 |
| 543 | 20230912 | 105100 | 582949130 | 7530 | 7520 | 7530 | 7520 | 765 |
| 544 | 20230912 | 105000 | 577193680 | 7520 | 7510 | 7520 | 7510 | 2 |
| 545 | 20230912 | 104900 | 577178650 | 7500 | 7490 | 7500 | 7490 | 51 |
| 546 | 20230912 | 104800 | 576796190 | 7490 | 7490 | 7490 | 7490 | 30 |
| 547 | 20230912 | 104700 | 576571490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 548 | 20230912 | 104600 | 576571490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 549 | 20230912 | 104500 | 576571490 | 7490 | 7490 | 7490 | 7490 | 300 |
| 550 | 20230912 | 104400 | 574324490 | 7500 | 7500 | 7500 | 7490 | 7 |
| 551 | 20230912 | 104300 | 574272040 | 7490 | 7510 | 7510 | 7490 | 35 |
| 552 | 20230912 | 104200 | 574009690 | 7520 | 7520 | 7520 | 7520 | 19 |
| 553 | 20230912 | 104100 | 573866810 | 7530 | 7530 | 7530 | 7530 | 100 |
| 554 | 20230912 | 104000 | 573113810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 555 | 20230912 | 103900 | 573113810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 556 | 20230912 | 103800 | 573113810 | 7530 | 7530 | 7530 | 7530 | 1 |
| 557 | 20230912 | 103700 | 573106280 | 7520 | 7520 | 7520 | 7520 | 481 |
| 558 | 20230912 | 103600 | 569489160 | 7510 | 7510 | 7510 | 7510 | 100 |
| 559 | 20230912 | 103500 | 568738160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 560 | 20230912 | 103400 | 568738160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 561 | 20230912 | 103300 | 568738160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 562 | 20230912 | 103200 | 568738160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 563 | 20230912 | 103100 | 568738160 | 7520 | 7500 | 7520 | 7500 | 4 |
| 564 | 20230912 | 103000 | 568708120 | 7490 | 7490 | 7490 | 7470 | 1502 |
| 565 | 20230912 | 102900 | 557479970 | 7490 | 7520 | 7520 | 7490 | 1099 |
| 566 | 20230912 | 102800 | 549246980 | 7510 | 7520 | 7520 | 7510 | 11 |
| 567 | 20230912 | 102700 | 549164270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 568 | 20230912 | 102600 | 549164270 | 7520 | 7510 | 7520 | 7500 | 1010 |
| 569 | 20230912 | 102500 | 541585080 | 7520 | 7520 | 7520 | 7520 | 0 |
| 570 | 20230912 | 102400 | 541585080 | 7520 | 7520 | 7520 | 7520 | 0 |
| 571 | 20230912 | 102300 | 541585080 | 7520 | 7520 | 7520 | 7520 | 1 |
| 572 | 20230912 | 102200 | 541577560 | 7500 | 7510 | 7510 | 7500 | 983 |
| 573 | 20230912 | 102100 | 534198230 | 7510 | 7510 | 7510 | 7510 | 10 |
| 574 | 20230912 | 102000 | 534123130 | 7510 | 7510 | 7510 | 7510 | 8 |
| 575 | 20230912 | 101900 | 534063050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 576 | 20230912 | 101800 | 534063050 | 7520 | 7520 | 7520 | 7520 | 5 |
| 577 | 20230912 | 101700 | 534025450 | 7500 | 7510 | 7510 | 7500 | 3858 |
| 578 | 20230912 | 101600 | 505072170 | 7510 | 7500 | 7510 | 7500 | 119 |
| 579 | 20230912 | 101500 | 504179480 | 7500 | 7500 | 7500 | 7500 | 120 |
| 580 | 20230912 | 101400 | 503279480 | 7500 | 7500 | 7500 | 7500 | 10 |
| 581 | 20230912 | 101300 | 503204480 | 7500 | 7530 | 7530 | 7500 | 502 |
| 582 | 20230912 | 101200 | 499437780 | 7510 | 7530 | 7540 | 7510 | 249 |
| 583 | 20230912 | 101100 | 497562080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 584 | 20230912 | 101000 | 497562080 | 7540 | 7510 | 7540 | 7510 | 23 |
| 585 | 20230912 | 100900 | 497389270 | 7510 | 7520 | 7520 | 7510 | 200 |
| 586 | 20230912 | 100800 | 495887230 | 7520 | 7520 | 7520 | 7520 | 8 |
| 587 | 20230912 | 100700 | 495827070 | 7550 | 7550 | 7550 | 7550 | 1 |
| 588 | 20230912 | 100600 | 495819520 | 7550 | 7550 | 7550 | 7520 | 57 |
| 589 | 20230912 | 100500 | 495389200 | 7550 | 7540 | 7550 | 7540 | 32 |
| 590 | 20230912 | 100400 | 495147910 | 7540 | 7510 | 7540 | 7510 | 1280 |
| 591 | 20230912 | 100300 | 485534810 | 7510 | 7510 | 7550 | 7510 | 34 |
| 592 | 20230912 | 100200 | 485279400 | 7510 | 7550 | 7550 | 7510 | 45 |
| 593 | 20230912 | 100100 | 484940340 | 7550 | 7550 | 7550 | 7550 | 6 |
| 594 | 20230912 | 100000 | 484895040 | 7550 | 7550 | 7550 | 7550 | 100 |
| 595 | 20230912 | 095900 | 484140040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 596 | 20230912 | 095800 | 484140040 | 7550 | 7550 | 7550 | 7550 | 61 |
| 597 | 20230912 | 095700 | 483679490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 598 | 20230912 | 095600 | 483679490 | 7550 | 7540 | 7550 | 7540 | 59 |
| 599 | 20230912 | 095500 | 483234620 | 7540 | 7540 | 7540 | 7520 | 106 |
| 600 | 20230912 | 095400 | 482435410 | 7540 | 7540 | 7540 | 7540 | 16 |
| 601 | 20230912 | 095300 | 482314770 | 7540 | 7540 | 7540 | 7530 | 59 |
| 602 | 20230912 | 095200 | 481870420 | 7540 | 7530 | 7540 | 7530 | 64 |
| 603 | 20230912 | 095100 | 481388470 | 7520 | 7520 | 7520 | 7520 | 1 |
| 604 | 20230912 | 095000 | 481380950 | 7510 | 7530 | 7530 | 7510 | 7 |
| 605 | 20230912 | 094900 | 481328260 | 7500 | 7510 | 7510 | 7500 | 84 |
| 606 | 20230912 | 094800 | 480698200 | 7510 | 7530 | 7540 | 7500 | 475 |
| 607 | 20230912 | 094700 | 477125040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 608 | 20230912 | 094600 | 477125040 | 7530 | 7530 | 7540 | 7530 | 243 |
| 609 | 20230912 | 094500 | 475295240 | 7520 | 7520 | 7540 | 7520 | 728 |
| 610 | 20230912 | 094400 | 469820500 | 7520 | 7520 | 7520 | 7520 | 1912 |
| 611 | 20230912 | 094300 | 455442260 | 7510 | 7480 | 7510 | 7480 | 5320 |
| 612 | 20230912 | 094200 | 415554970 | 7420 | 7520 | 7520 | 7420 | 6029 |
| 613 | 20230912 | 094100 | 370727070 | 7520 | 7500 | 7520 | 7390 | 14829 |
| 614 | 20230912 | 094000 | 260501450 | 7510 | 7500 | 7510 | 7430 | 689 |
| 615 | 20230912 | 093900 | 255328760 | 7430 | 7530 | 7530 | 7360 | 7883 |
| 616 | 20230912 | 093800 | 196835020 | 7570 | 7560 | 7570 | 7560 | 2 |
| 617 | 20230912 | 093700 | 196819890 | 7530 | 7500 | 7530 | 7500 | 1099 |
| 618 | 20230912 | 093600 | 188544570 | 7530 | 7530 | 7530 | 7530 | 4 |
| 619 | 20230912 | 093500 | 188514450 | 7530 | 7500 | 7560 | 7500 | 124 |
| 620 | 20230912 | 093400 | 187580130 | 7500 | 7570 | 7570 | 7350 | 10729 |
| 621 | 20230912 | 093300 | 107600180 | 7550 | 7580 | 7580 | 7550 | 456 |
| 622 | 20230912 | 093200 | 104154180 | 7580 | 7580 | 7580 | 7560 | 107 |
| 623 | 20230912 | 093100 | 103343140 | 7580 | 7570 | 7580 | 7560 | 255 |
| 624 | 20230912 | 093000 | 101414430 | 7570 | 7580 | 7580 | 7570 | 102 |
| 625 | 20230912 | 092900 | 100642270 | 7570 | 7570 | 7570 | 7570 | 2 |
| 626 | 20230912 | 092800 | 100627130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 627 | 20230912 | 092700 | 100627130 | 7560 | 7570 | 7570 | 7560 | 1080 |
| 628 | 20230912 | 092600 | 92456010 | 7590 | 7570 | 7590 | 7570 | 23 |
| 629 | 20230912 | 092500 | 92281770 | 7570 | 7570 | 7570 | 7570 | 799 |
| 630 | 20230912 | 092400 | 86233340 | 7570 | 7580 | 7580 | 7570 | 222 |
| 631 | 20230912 | 092300 | 84550590 | 7580 | 7590 | 7590 | 7580 | 25 |
| 632 | 20230912 | 092200 | 84361040 | 7580 | 7580 | 7580 | 7580 | 50 |
| 633 | 20230912 | 092100 | 83982040 | 7590 | 7580 | 7590 | 7580 | 321 |
| 634 | 20230912 | 092000 | 81548840 | 7580 | 7590 | 7590 | 7580 | 70 |
| 635 | 20230912 | 091900 | 81017620 | 7590 | 7600 | 7600 | 7590 | 21 |
| 636 | 20230912 | 091800 | 80858030 | 7580 | 7580 | 7580 | 7580 | 23 |
| 637 | 20230912 | 091700 | 80683690 | 7580 | 7580 | 7590 | 7580 | 2032 |
| 638 | 20230912 | 091600 | 65280820 | 7590 | 7590 | 7590 | 7590 | 85 |
| 639 | 20230912 | 091500 | 64635670 | 7580 | 7590 | 7590 | 7580 | 401 |
| 640 | 20230912 | 091400 | 61595050 | 7600 | 7600 | 7600 | 7600 | 837 |
| 641 | 20230912 | 091300 | 55233850 | 7600 | 7600 | 7610 | 7600 | 121 |
| 642 | 20230912 | 091200 | 54314240 | 7610 | 7610 | 7610 | 7610 | 199 |
| 643 | 20230912 | 091100 | 52799850 | 7610 | 7600 | 7610 | 7600 | 44 |
| 644 | 20230912 | 091000 | 52465440 | 7600 | 7600 | 7610 | 7580 | 511 |
| 645 | 20230912 | 090900 | 48580600 | 7600 | 7580 | 7600 | 7580 | 278 |
| 646 | 20230912 | 090800 | 46470760 | 7590 | 7580 | 7590 | 7580 | 171 |
| 647 | 20230912 | 090700 | 45173080 | 7580 | 7580 | 7600 | 7570 | 40 |
| 648 | 20230912 | 090600 | 44869900 | 7580 | 7580 | 7580 | 7580 | 10 |
| 649 | 20230912 | 090500 | 44794100 | 7570 | 7600 | 7600 | 7570 | 1101 |
| 650 | 20230912 | 090400 | 36455060 | 7600 | 7570 | 7600 | 7570 | 233 |
| 651 | 20230912 | 090300 | 34687130 | 7560 | 7570 | 7590 | 7560 | 512 |
| 652 | 20230912 | 090200 | 30811050 | 7570 | 7560 | 7570 | 7520 | 2401 |
| 653 | 20230912 | 090100 | 12685320 | 7560 | 7560 | 7560 | 7560 | 132 |
| 654 | 20230912 | 090000 | 11687400 | 7550 | 7550 | 7550 | 7550 | 1473 |