34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 3 | 20231011 | 195700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231011 | 195600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231011 | 195500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231011 | 195400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231011 | 195300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231011 | 195200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231011 | 195100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231011 | 195000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231011 | 194900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231011 | 194800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231011 | 194700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231011 | 194600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231011 | 194500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231011 | 194400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231011 | 194300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231011 | 194200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231011 | 194100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231011 | 194000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231011 | 193900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231011 | 193800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231011 | 193700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231011 | 193600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231011 | 193500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231011 | 193400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231011 | 193300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231011 | 193200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231011 | 193100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231011 | 193000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231011 | 192900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231011 | 192800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 33 | 20231011 | 192700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231011 | 192600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231011 | 192500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231011 | 192400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231011 | 192300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231011 | 192200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231011 | 192100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231011 | 192000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231011 | 191900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231011 | 191800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231011 | 191700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231011 | 191600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231011 | 191500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231011 | 191400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231011 | 191300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231011 | 191200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231011 | 191100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231011 | 191000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231011 | 190900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231011 | 190800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231011 | 190700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231011 | 190600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231011 | 190500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231011 | 190400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231011 | 190300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231011 | 190200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231011 | 190100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231011 | 190000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231011 | 185900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231011 | 185800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 63 | 20231011 | 185700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231011 | 185600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231011 | 185500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231011 | 185400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231011 | 185300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231011 | 185200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231011 | 185100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231011 | 185000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231011 | 184900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231011 | 184800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231011 | 184700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231011 | 184600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231011 | 184500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231011 | 184400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231011 | 184300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231011 | 184200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231011 | 184100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231011 | 184000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231011 | 183900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231011 | 183800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231011 | 183700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231011 | 183600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231011 | 183500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231011 | 183400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231011 | 183300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231011 | 183200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231011 | 183100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231011 | 183000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231011 | 182900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231011 | 182800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 93 | 20231011 | 182700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231011 | 182600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231011 | 182500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231011 | 182400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231011 | 182300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231011 | 182200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231011 | 182100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231011 | 182000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231011 | 181900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231011 | 181800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231011 | 181700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231011 | 181600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231011 | 181500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231011 | 181400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231011 | 181300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231011 | 181200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231011 | 181100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231011 | 181000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231011 | 180900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231011 | 180800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231011 | 180700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231011 | 180600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231011 | 180500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231011 | 180400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231011 | 180300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231011 | 180200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231011 | 180100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231011 | 180000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231011 | 175900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231011 | 175800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 123 | 20231011 | 175700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231011 | 175600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231011 | 175500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231011 | 175400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231011 | 175300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231011 | 175200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231011 | 175100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231011 | 175000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231011 | 174900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231011 | 174800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231011 | 174700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231011 | 174600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231011 | 174500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231011 | 174400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231011 | 174300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231011 | 174200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231011 | 174100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231011 | 174000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231011 | 173900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231011 | 173800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231011 | 173700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231011 | 173600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231011 | 173500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231011 | 173400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231011 | 173300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231011 | 173200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231011 | 173100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231011 | 173000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231011 | 172900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231011 | 172800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 153 | 20231011 | 172700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231011 | 172600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231011 | 172500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231011 | 172400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231011 | 172300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231011 | 172200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231011 | 172100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231011 | 172000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231011 | 171900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231011 | 171800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231011 | 171700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231011 | 171600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231011 | 171500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231011 | 171400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231011 | 171300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231011 | 171200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231011 | 171100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231011 | 171000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231011 | 170900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231011 | 170800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231011 | 170700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231011 | 170600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231011 | 170500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231011 | 170400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231011 | 170300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231011 | 170200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231011 | 170100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231011 | 170000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231011 | 165900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231011 | 165800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 183 | 20231011 | 165700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231011 | 165600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231011 | 165500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231011 | 165400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231011 | 165300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231011 | 165200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231011 | 165100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231011 | 165000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231011 | 164900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231011 | 164800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231011 | 164700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231011 | 164600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231011 | 164500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231011 | 164400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231011 | 164300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231011 | 164200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231011 | 164100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231011 | 164000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231011 | 163900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231011 | 163800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231011 | 163700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231011 | 163600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231011 | 163500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231011 | 163400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231011 | 163300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231011 | 163200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231011 | 163100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231011 | 163000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231011 | 162900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20231011 | 162800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 213 | 20231011 | 162700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20231011 | 162600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20231011 | 162500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20231011 | 162400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20231011 | 162300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20231011 | 162200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20231011 | 162100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20231011 | 162000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20231011 | 161900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20231011 | 161800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20231011 | 161700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20231011 | 161600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20231011 | 161500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20231011 | 161400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20231011 | 161300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20231011 | 161200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20231011 | 161100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20231011 | 161000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20231011 | 160900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20231011 | 160800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20231011 | 160700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20231011 | 160600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20231011 | 160500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20231011 | 160400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20231011 | 160300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20231011 | 160200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20231011 | 160100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20231011 | 160000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20231011 | 155900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20231011 | 155800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 243 | 20231011 | 155700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20231011 | 155600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20231011 | 155500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20231011 | 155400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20231011 | 155300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20231011 | 155200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20231011 | 155100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20231011 | 155000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20231011 | 154900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20231011 | 154800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20231011 | 154700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20231011 | 154600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20231011 | 154500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20231011 | 154400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20231011 | 154300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20231011 | 154200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20231011 | 154100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20231011 | 154000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20231011 | 153900 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20231011 | 153800 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20231011 | 153700 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20231011 | 153600 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20231011 | 153500 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20231011 | 153400 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20231011 | 153300 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20231011 | 153200 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20231011 | 153100 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20231011 | 153000 | 44634388310 | 9060 | 9060 | 9060 | 9060 | 49120 |
| 271 | 20231011 | 152900 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231011 | 152800 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 273 | 20231011 | 152700 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20231011 | 152600 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20231011 | 152500 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20231011 | 152400 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20231011 | 152300 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20231011 | 152200 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20231011 | 152100 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20231011 | 152000 | 44189361110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20231011 | 151900 | 44189361110 | 9110 | 9050 | 9110 | 9030 | 31571 |
| 282 | 20231011 | 151800 | 43903548300 | 9040 | 9080 | 9120 | 9040 | 21732 |
| 283 | 20231011 | 151700 | 43706275090 | 9100 | 9150 | 9160 | 9080 | 22058 |
| 284 | 20231011 | 151600 | 43504949870 | 9150 | 9100 | 9170 | 9090 | 34436 |
| 285 | 20231011 | 151500 | 43190226120 | 9060 | 9070 | 9090 | 9030 | 21827 |
| 286 | 20231011 | 151400 | 42992539050 | 9070 | 9040 | 9100 | 9030 | 18815 |
| 287 | 20231011 | 151300 | 42822171550 | 9060 | 9100 | 9130 | 9040 | 19840 |
| 288 | 20231011 | 151200 | 42641749580 | 9110 | 9040 | 9110 | 9020 | 24508 |
| 289 | 20231011 | 151100 | 42420008190 | 9040 | 9160 | 9160 | 9030 | 46409 |
| 290 | 20231011 | 151000 | 41998094680 | 9160 | 9160 | 9170 | 9110 | 36151 |
| 291 | 20231011 | 150900 | 41667698310 | 9170 | 9180 | 9190 | 9160 | 25404 |
| 292 | 20231011 | 150800 | 41434658990 | 9190 | 9230 | 9250 | 9180 | 59865 |
| 293 | 20231011 | 150700 | 40882995890 | 9210 | 9180 | 9250 | 9130 | 75671 |
| 294 | 20231011 | 150600 | 40186717510 | 9180 | 9160 | 9250 | 9090 | 79330 |
| 295 | 20231011 | 150500 | 39458679040 | 9170 | 9190 | 9210 | 9130 | 77763 |
| 296 | 20231011 | 150400 | 38745705860 | 9190 | 9380 | 9380 | 9170 | 145251 |
| 297 | 20231011 | 150300 | 37400247940 | 9380 | 9100 | 9420 | 9080 | 277816 |
| 298 | 20231011 | 150200 | 34818327760 | 9070 | 8980 | 9100 | 8950 | 26048 |
| 299 | 20231011 | 150100 | 34583575330 | 8970 | 8890 | 8990 | 8880 | 8788 |
| 300 | 20231011 | 150000 | 34505069510 | 8910 | 8890 | 8920 | 8870 | 11324 |
| 301 | 20231011 | 145900 | 34404421290 | 8910 | 8920 | 8950 | 8760 | 28267 |
| 302 | 20231011 | 145800 | 34153921590 | 8870 | 9080 | 9110 | 8870 | 44299 |
| 303 | 20231011 | 145700 | 33755663210 | 9090 | 9070 | 9120 | 9060 | 5941 |
| 304 | 20231011 | 145600 | 33701680960 | 9080 | 9090 | 9120 | 9070 | 11521 |
| 305 | 20231011 | 145500 | 33596884660 | 9090 | 9070 | 9090 | 9060 | 6733 |
| 306 | 20231011 | 145400 | 33535769550 | 9060 | 9100 | 9120 | 9010 | 21826 |
| 307 | 20231011 | 145300 | 33337725250 | 9080 | 9120 | 9130 | 9080 | 19293 |
| 308 | 20231011 | 145200 | 33162020260 | 9120 | 9140 | 9160 | 9110 | 20312 |
| 309 | 20231011 | 145100 | 32976555850 | 9120 | 9110 | 9150 | 9050 | 30740 |
| 310 | 20231011 | 145000 | 32696787910 | 9110 | 9120 | 9160 | 9110 | 15779 |
| 311 | 20231011 | 144900 | 32552608280 | 9150 | 9100 | 9170 | 9100 | 25618 |
| 312 | 20231011 | 144800 | 32318584900 | 9100 | 9130 | 9150 | 9100 | 28786 |
| 313 | 20231011 | 144700 | 32056040420 | 9130 | 9170 | 9190 | 9130 | 42203 |
| 314 | 20231011 | 144600 | 31669486740 | 9150 | 9050 | 9170 | 9030 | 58900 |
| 315 | 20231011 | 144500 | 31132832780 | 9050 | 9040 | 9060 | 8970 | 22189 |
| 316 | 20231011 | 144400 | 30932494580 | 9020 | 9020 | 9050 | 9020 | 30481 |
| 317 | 20231011 | 144300 | 30657011430 | 9020 | 8940 | 9050 | 8930 | 34328 |
| 318 | 20231011 | 144200 | 30347792830 | 8940 | 8970 | 8980 | 8910 | 17588 |
| 319 | 20231011 | 144100 | 30190338610 | 8970 | 8990 | 9010 | 8950 | 26144 |
| 320 | 20231011 | 144000 | 29955442620 | 8990 | 8960 | 8990 | 8910 | 26872 |
| 321 | 20231011 | 143900 | 29714953000 | 8960 | 8930 | 8970 | 8920 | 16177 |
| 322 | 20231011 | 143800 | 29570231990 | 8940 | 8920 | 8940 | 8860 | 18392 |
| 323 | 20231011 | 143700 | 29406567090 | 8920 | 8870 | 8950 | 8860 | 28217 |
| 324 | 20231011 | 143600 | 29155216750 | 8870 | 8830 | 8890 | 8820 | 24218 |
| 325 | 20231011 | 143500 | 28940901280 | 8830 | 8790 | 8830 | 8790 | 13438 |
| 326 | 20231011 | 143400 | 28822412330 | 8800 | 8800 | 8800 | 8790 | 3566 |
| 327 | 20231011 | 143300 | 28791035240 | 8800 | 8790 | 8800 | 8780 | 3070 |
| 328 | 20231011 | 143200 | 28764050320 | 8790 | 8780 | 8790 | 8780 | 1127 |
| 329 | 20231011 | 143100 | 28754147290 | 8780 | 8790 | 8790 | 8770 | 6699 |
| 330 | 20231011 | 143000 | 28695334420 | 8780 | 8790 | 8790 | 8770 | 5322 |
| 331 | 20231011 | 142900 | 28648604510 | 8790 | 8760 | 8800 | 8760 | 14957 |
| 332 | 20231011 | 142800 | 28517273700 | 8760 | 8720 | 8760 | 8720 | 5397 |
| 333 | 20231011 | 142700 | 28470091370 | 8720 | 8720 | 8730 | 8710 | 854 |
| 334 | 20231011 | 142600 | 28462646030 | 8710 | 8710 | 8710 | 8700 | 2620 |
| 335 | 20231011 | 142500 | 28439846130 | 8700 | 8730 | 8730 | 8700 | 1603 |
| 336 | 20231011 | 142400 | 28425866260 | 8730 | 8750 | 8750 | 8730 | 1165 |
| 337 | 20231011 | 142300 | 28415686320 | 8750 | 8730 | 8750 | 8730 | 3470 |
| 338 | 20231011 | 142200 | 28385344920 | 8720 | 8690 | 8730 | 8670 | 1399 |
| 339 | 20231011 | 142100 | 28373167960 | 8670 | 8680 | 8690 | 8670 | 1403 |
| 340 | 20231011 | 142000 | 28361001740 | 8690 | 8700 | 8700 | 8690 | 1217 |
| 341 | 20231011 | 141900 | 28350416270 | 8710 | 8720 | 8720 | 8710 | 554 |
| 342 | 20231011 | 141800 | 28345590200 | 8720 | 8730 | 8740 | 8720 | 1159 |
| 343 | 20231011 | 141700 | 28335480070 | 8740 | 8730 | 8740 | 8730 | 1825 |
| 344 | 20231011 | 141600 | 28319545690 | 8730 | 8730 | 8740 | 8720 | 2918 |
| 345 | 20231011 | 141500 | 28294072260 | 8730 | 8710 | 8730 | 8690 | 4356 |
| 346 | 20231011 | 141400 | 28256139260 | 8710 | 8710 | 8730 | 8710 | 5309 |
| 347 | 20231011 | 141300 | 28209842280 | 8720 | 8670 | 8720 | 8670 | 3650 |
| 348 | 20231011 | 141200 | 28178089820 | 8670 | 8650 | 8670 | 8650 | 1994 |
| 349 | 20231011 | 141100 | 28160821640 | 8650 | 8640 | 8660 | 8640 | 1805 |
| 350 | 20231011 | 141000 | 28145210710 | 8640 | 8640 | 8650 | 8630 | 1011 |
| 351 | 20231011 | 140900 | 28136469650 | 8640 | 8660 | 8660 | 8640 | 876 |
| 352 | 20231011 | 140800 | 28128895790 | 8660 | 8660 | 8670 | 8660 | 571 |
| 353 | 20231011 | 140700 | 28123950880 | 8650 | 8670 | 8670 | 8650 | 764 |
| 354 | 20231011 | 140600 | 28117335820 | 8660 | 8660 | 8660 | 8650 | 1174 |
| 355 | 20231011 | 140500 | 28107177440 | 8650 | 8680 | 8680 | 8650 | 721 |
| 356 | 20231011 | 140400 | 28100931130 | 8680 | 8680 | 8680 | 8670 | 185 |
| 357 | 20231011 | 140300 | 28099325450 | 8680 | 8680 | 8680 | 8660 | 876 |
| 358 | 20231011 | 140200 | 28091733680 | 8680 | 8690 | 8690 | 8670 | 1242 |
| 359 | 20231011 | 140100 | 28080955250 | 8690 | 8630 | 8690 | 8620 | 3143 |
| 360 | 20231011 | 140000 | 28053786830 | 8620 | 8620 | 8620 | 8620 | 1163 |
| 361 | 20231011 | 135900 | 28043761770 | 8620 | 8630 | 8630 | 8620 | 433 |
| 362 | 20231011 | 135800 | 28040028280 | 8630 | 8630 | 8630 | 8620 | 802 |
| 363 | 20231011 | 135700 | 28033111140 | 8640 | 8620 | 8640 | 8620 | 1686 |
| 364 | 20231011 | 135600 | 28018566690 | 8620 | 8630 | 8640 | 8620 | 2807 |
| 365 | 20231011 | 135500 | 27994346880 | 8630 | 8640 | 8640 | 8620 | 2044 |
| 366 | 20231011 | 135400 | 27976696220 | 8640 | 8630 | 8640 | 8630 | 3362 |
| 367 | 20231011 | 135300 | 27947672550 | 8630 | 8630 | 8640 | 8620 | 2287 |
| 368 | 20231011 | 135200 | 27927937770 | 8620 | 8610 | 8620 | 8610 | 3317 |
| 369 | 20231011 | 135100 | 27899378030 | 8600 | 8570 | 8600 | 8570 | 2115 |
| 370 | 20231011 | 135000 | 27881196790 | 8560 | 8560 | 8570 | 8540 | 9846 |
| 371 | 20231011 | 134900 | 27796975850 | 8560 | 8590 | 8590 | 8560 | 4639 |
| 372 | 20231011 | 134800 | 27757221100 | 8580 | 8590 | 8590 | 8580 | 5318 |
| 373 | 20231011 | 134700 | 27711557050 | 8600 | 8610 | 8620 | 8600 | 4628 |
| 374 | 20231011 | 134600 | 27671738430 | 8600 | 8620 | 8620 | 8600 | 10803 |
| 375 | 20231011 | 134500 | 27578759570 | 8620 | 8610 | 8630 | 8610 | 3581 |
| 376 | 20231011 | 134400 | 27547896050 | 8610 | 8630 | 8630 | 8610 | 5532 |
| 377 | 20231011 | 134300 | 27500213880 | 8630 | 8650 | 8650 | 8630 | 5662 |
| 378 | 20231011 | 134200 | 27451292830 | 8660 | 8670 | 8670 | 8650 | 3098 |
| 379 | 20231011 | 134100 | 27424459220 | 8670 | 8690 | 8690 | 8670 | 3775 |
| 380 | 20231011 | 134000 | 27391714870 | 8690 | 8690 | 8700 | 8690 | 1931 |
| 381 | 20231011 | 133900 | 27374934330 | 8690 | 8690 | 8700 | 8680 | 803 |
| 382 | 20231011 | 133800 | 27367961960 | 8680 | 8690 | 8700 | 8670 | 2073 |
| 383 | 20231011 | 133700 | 27349968150 | 8690 | 8690 | 8690 | 8670 | 1685 |
| 384 | 20231011 | 133600 | 27335340980 | 8690 | 8680 | 8690 | 8660 | 1721 |
| 385 | 20231011 | 133500 | 27320406110 | 8670 | 8670 | 8680 | 8660 | 4081 |
| 386 | 20231011 | 133400 | 27285031650 | 8670 | 8680 | 8690 | 8670 | 1468 |
| 387 | 20231011 | 133300 | 27272292770 | 8680 | 8680 | 8690 | 8680 | 3334 |
| 388 | 20231011 | 133200 | 27243349300 | 8680 | 8710 | 8710 | 8680 | 4040 |
| 389 | 20231011 | 133100 | 27208210980 | 8720 | 8720 | 8730 | 8700 | 3530 |
| 390 | 20231011 | 133000 | 27177439240 | 8730 | 8770 | 8770 | 8710 | 2151 |
| 391 | 20231011 | 132900 | 27158652970 | 8770 | 8800 | 8800 | 8710 | 5806 |
| 392 | 20231011 | 132800 | 27107694250 | 8800 | 8790 | 8810 | 8790 | 8981 |
| 393 | 20231011 | 132700 | 27028651820 | 8790 | 8690 | 8820 | 8660 | 19137 |
| 394 | 20231011 | 132600 | 26861573210 | 8690 | 8710 | 8710 | 8690 | 9108 |
| 395 | 20231011 | 132500 | 26782345120 | 8710 | 8720 | 8720 | 8710 | 3208 |
| 396 | 20231011 | 132400 | 26754403420 | 8710 | 8730 | 8740 | 8710 | 5701 |
| 397 | 20231011 | 132300 | 26704703770 | 8730 | 8770 | 8780 | 8730 | 4568 |
| 398 | 20231011 | 132200 | 26664731760 | 8780 | 8760 | 8790 | 8760 | 870 |
| 399 | 20231011 | 132100 | 26657104110 | 8770 | 8760 | 8770 | 8760 | 99 |
| 400 | 20231011 | 132000 | 26656236450 | 8760 | 8770 | 8770 | 8750 | 1228 |
| 401 | 20231011 | 131900 | 26645485570 | 8770 | 8780 | 8780 | 8770 | 1192 |
| 402 | 20231011 | 131800 | 26635029260 | 8780 | 8780 | 8790 | 8780 | 1960 |
| 403 | 20231011 | 131700 | 26617819430 | 8780 | 8790 | 8790 | 8780 | 130 |
| 404 | 20231011 | 131600 | 26616676950 | 8790 | 8790 | 8800 | 8790 | 1037 |
| 405 | 20231011 | 131500 | 26607559730 | 8800 | 8800 | 8800 | 8790 | 803 |
| 406 | 20231011 | 131400 | 26600494430 | 8800 | 8800 | 8800 | 8790 | 1321 |
| 407 | 20231011 | 131300 | 26588869640 | 8800 | 8780 | 8800 | 8770 | 1837 |
| 408 | 20231011 | 131200 | 26572730550 | 8790 | 8770 | 8790 | 8770 | 3595 |
| 409 | 20231011 | 131100 | 26541175540 | 8770 | 8770 | 8770 | 8760 | 174 |
| 410 | 20231011 | 131000 | 26539650720 | 8760 | 8760 | 8760 | 8750 | 592 |
| 411 | 20231011 | 130900 | 26534466830 | 8760 | 8750 | 8760 | 8750 | 212 |
| 412 | 20231011 | 130800 | 26532610600 | 8750 | 8750 | 8760 | 8750 | 232 |
| 413 | 20231011 | 130700 | 26530579030 | 8770 | 8760 | 8770 | 8750 | 1294 |
| 414 | 20231011 | 130600 | 26519253770 | 8770 | 8750 | 8770 | 8750 | 2263 |
| 415 | 20231011 | 130500 | 26499437780 | 8750 | 8750 | 8750 | 8740 | 1730 |
| 416 | 20231011 | 130400 | 26484309050 | 8740 | 8740 | 8750 | 8730 | 1181 |
| 417 | 20231011 | 130300 | 26473987010 | 8740 | 8740 | 8760 | 8730 | 2192 |
| 418 | 20231011 | 130200 | 26454828600 | 8740 | 8750 | 8760 | 8740 | 3536 |
| 419 | 20231011 | 130100 | 26423897910 | 8760 | 8750 | 8770 | 8750 | 5451 |
| 420 | 20231011 | 130000 | 26376190620 | 8750 | 8760 | 8770 | 8750 | 1781 |
| 421 | 20231011 | 125900 | 26360600700 | 8760 | 8760 | 8760 | 8750 | 1606 |
| 422 | 20231011 | 125800 | 26346541120 | 8750 | 8770 | 8770 | 8750 | 1865 |
| 423 | 20231011 | 125700 | 26330198690 | 8770 | 8770 | 8770 | 8760 | 1000 |
| 424 | 20231011 | 125600 | 26321437230 | 8770 | 8780 | 8790 | 8770 | 1460 |
| 425 | 20231011 | 125500 | 26308621330 | 8760 | 8760 | 8760 | 8750 | 7050 |
| 426 | 20231011 | 125400 | 26246916010 | 8750 | 8780 | 8780 | 8750 | 4202 |
| 427 | 20231011 | 125300 | 26210105330 | 8780 | 8760 | 8790 | 8760 | 409 |
| 428 | 20231011 | 125200 | 26206517700 | 8760 | 8790 | 8790 | 8760 | 4593 |
| 429 | 20231011 | 125100 | 26166214470 | 8790 | 8790 | 8800 | 8790 | 1315 |
| 430 | 20231011 | 125000 | 26154655610 | 8790 | 8790 | 8790 | 8780 | 427 |
| 431 | 20231011 | 124900 | 26150902410 | 8780 | 8790 | 8790 | 8780 | 2922 |
| 432 | 20231011 | 124800 | 26125224240 | 8790 | 8790 | 8790 | 8780 | 1927 |
| 433 | 20231011 | 124700 | 26108293170 | 8790 | 8790 | 8800 | 8780 | 3974 |
| 434 | 20231011 | 124600 | 26073353550 | 8800 | 8810 | 8810 | 8790 | 640 |
| 435 | 20231011 | 124500 | 26067721810 | 8810 | 8820 | 8820 | 8800 | 335 |
| 436 | 20231011 | 124400 | 26064770600 | 8810 | 8800 | 8810 | 8790 | 1669 |
| 437 | 20231011 | 124300 | 26050083850 | 8800 | 8800 | 8820 | 8800 | 1919 |
| 438 | 20231011 | 124200 | 26033195400 | 8800 | 8800 | 8800 | 8800 | 801 |
| 439 | 20231011 | 124100 | 26026146600 | 8800 | 8810 | 8810 | 8800 | 1955 |
| 440 | 20231011 | 124000 | 26008941470 | 8810 | 8800 | 8810 | 8800 | 2365 |
| 441 | 20231011 | 123900 | 25988107170 | 8800 | 8800 | 8810 | 8800 | 237 |
| 442 | 20231011 | 123800 | 25986020910 | 8800 | 8810 | 8820 | 8800 | 114 |
| 443 | 20231011 | 123700 | 25985016610 | 8810 | 8800 | 8820 | 8800 | 396 |
| 444 | 20231011 | 123600 | 25981529840 | 8800 | 8820 | 8820 | 8800 | 647 |
| 445 | 20231011 | 123500 | 25975831460 | 8820 | 8820 | 8820 | 8800 | 387 |
| 446 | 20231011 | 123400 | 25972424080 | 8820 | 8810 | 8820 | 8810 | 29 |
| 447 | 20231011 | 123300 | 25972168580 | 8810 | 8840 | 8840 | 8800 | 1284 |
| 448 | 20231011 | 123200 | 25960845230 | 8820 | 8810 | 8840 | 8810 | 4795 |
| 449 | 20231011 | 123100 | 25918528150 | 8800 | 8800 | 8810 | 8800 | 986 |
| 450 | 20231011 | 123000 | 25909850090 | 8790 | 8800 | 8810 | 8790 | 667 |
| 451 | 20231011 | 122900 | 25903981520 | 8800 | 8800 | 8800 | 8800 | 3301 |
| 452 | 20231011 | 122800 | 25874932720 | 8800 | 8800 | 8800 | 8800 | 613 |
| 453 | 20231011 | 122700 | 25869538320 | 8800 | 8800 | 8800 | 8790 | 706 |
| 454 | 20231011 | 122600 | 25863325720 | 8800 | 8790 | 8800 | 8790 | 1276 |
| 455 | 20231011 | 122500 | 25852109410 | 8790 | 8790 | 8800 | 8790 | 1005 |
| 456 | 20231011 | 122400 | 25843274990 | 8790 | 8790 | 8800 | 8790 | 2370 |
| 457 | 20231011 | 122300 | 25822437490 | 8800 | 8790 | 8800 | 8780 | 873 |
| 458 | 20231011 | 122200 | 25814766060 | 8790 | 8800 | 8800 | 8780 | 2355 |
| 459 | 20231011 | 122100 | 25794060650 | 8800 | 8800 | 8800 | 8790 | 230 |
| 460 | 20231011 | 122000 | 25792038620 | 8790 | 8800 | 8810 | 8790 | 839 |
| 461 | 20231011 | 121900 | 25784657840 | 8810 | 8790 | 8810 | 8780 | 689 |
| 462 | 20231011 | 121800 | 25778601110 | 8790 | 8810 | 8810 | 8790 | 941 |
| 463 | 20231011 | 121700 | 25770321660 | 8810 | 8830 | 8830 | 8800 | 768 |
| 464 | 20231011 | 121600 | 25763557470 | 8830 | 8820 | 8830 | 8810 | 1786 |
| 465 | 20231011 | 121500 | 25747816350 | 8820 | 8830 | 8830 | 8820 | 1229 |
| 466 | 20231011 | 121400 | 25736974060 | 8830 | 8820 | 8830 | 8820 | 739 |
| 467 | 20231011 | 121300 | 25730449590 | 8820 | 8830 | 8830 | 8820 | 168 |
| 468 | 20231011 | 121200 | 25728967780 | 8820 | 8810 | 8820 | 8810 | 1520 |
| 469 | 20231011 | 121100 | 25715574610 | 8810 | 8820 | 8820 | 8810 | 756 |
| 470 | 20231011 | 121000 | 25708910230 | 8820 | 8830 | 8830 | 8820 | 697 |
| 471 | 20231011 | 120900 | 25702761200 | 8820 | 8830 | 8830 | 8820 | 818 |
| 472 | 20231011 | 120800 | 25695544880 | 8830 | 8820 | 8830 | 8820 | 178 |
| 473 | 20231011 | 120700 | 25693974080 | 8810 | 8830 | 8830 | 8810 | 567 |
| 474 | 20231011 | 120600 | 25688972420 | 8820 | 8840 | 8850 | 8820 | 2748 |
| 475 | 20231011 | 120500 | 25664696880 | 8830 | 8820 | 8830 | 8810 | 2359 |
| 476 | 20231011 | 120400 | 25643898270 | 8820 | 8840 | 8840 | 8810 | 1127 |
| 477 | 20231011 | 120300 | 25633944350 | 8840 | 8830 | 8850 | 8830 | 6275 |
| 478 | 20231011 | 120200 | 25578478690 | 8830 | 8810 | 8830 | 8810 | 1090 |
| 479 | 20231011 | 120100 | 25568859390 | 8800 | 8780 | 8800 | 8770 | 950 |
| 480 | 20231011 | 120000 | 25560513940 | 8760 | 8780 | 8780 | 8760 | 2462 |
| 481 | 20231011 | 115900 | 25538928890 | 8780 | 8770 | 8780 | 8770 | 489 |
| 482 | 20231011 | 115800 | 25534640040 | 8780 | 8780 | 8780 | 8760 | 1575 |
| 483 | 20231011 | 115700 | 25520831810 | 8780 | 8770 | 8780 | 8770 | 441 |
| 484 | 20231011 | 115600 | 25516961080 | 8780 | 8780 | 8780 | 8770 | 258 |
| 485 | 20231011 | 115500 | 25514697690 | 8780 | 8770 | 8780 | 8760 | 1996 |
| 486 | 20231011 | 115400 | 25497209020 | 8770 | 8780 | 8780 | 8770 | 432 |
| 487 | 20231011 | 115300 | 25493417640 | 8790 | 8790 | 8790 | 8790 | 367 |
| 488 | 20231011 | 115200 | 25490191710 | 8790 | 8760 | 8790 | 8760 | 1709 |
| 489 | 20231011 | 115100 | 25475196020 | 8760 | 8760 | 8770 | 8750 | 2001 |
| 490 | 20231011 | 115000 | 25457672170 | 8760 | 8780 | 8780 | 8760 | 3822 |
| 491 | 20231011 | 114900 | 25424183030 | 8770 | 8790 | 8790 | 8770 | 3985 |
| 492 | 20231011 | 114800 | 25389228240 | 8780 | 8790 | 8790 | 8780 | 1038 |
| 493 | 20231011 | 114700 | 25380114360 | 8780 | 8790 | 8800 | 8780 | 935 |
| 494 | 20231011 | 114600 | 25371897050 | 8790 | 8780 | 8800 | 8770 | 1193 |
| 495 | 20231011 | 114500 | 25361404050 | 8770 | 8770 | 8800 | 8770 | 158 |
| 496 | 20231011 | 114400 | 25360017090 | 8770 | 8780 | 8800 | 8770 | 862 |
| 497 | 20231011 | 114300 | 25352452440 | 8770 | 8780 | 8780 | 8770 | 492 |
| 498 | 20231011 | 114200 | 25348135430 | 8780 | 8790 | 8790 | 8780 | 1561 |
| 499 | 20231011 | 114100 | 25334425020 | 8790 | 8780 | 8790 | 8780 | 2236 |
| 500 | 20231011 | 114000 | 25314787830 | 8780 | 8780 | 8780 | 8780 | 2052 |
| 501 | 20231011 | 113900 | 25296771270 | 8770 | 8780 | 8780 | 8770 | 1746 |
| 502 | 20231011 | 113800 | 25281457050 | 8780 | 8780 | 8790 | 8770 | 3230 |
| 503 | 20231011 | 113700 | 25253101350 | 8780 | 8790 | 8800 | 8780 | 2004 |
| 504 | 20231011 | 113600 | 25235489400 | 8790 | 8800 | 8810 | 8790 | 2801 |
| 505 | 20231011 | 113500 | 25210841300 | 8810 | 8800 | 8810 | 8800 | 816 |
| 506 | 20231011 | 113400 | 25203653940 | 8820 | 8830 | 8860 | 8820 | 153 |
| 507 | 20231011 | 113300 | 25202300890 | 8820 | 8800 | 8870 | 8800 | 2694 |
| 508 | 20231011 | 113200 | 25178513840 | 8800 | 8800 | 8800 | 8790 | 1124 |
| 509 | 20231011 | 113100 | 25168623440 | 8800 | 8820 | 8820 | 8800 | 980 |
| 510 | 20231011 | 113000 | 25159997370 | 8830 | 8810 | 8830 | 8800 | 787 |
| 511 | 20231011 | 112900 | 25153066630 | 8830 | 8820 | 8870 | 8800 | 2438 |
| 512 | 20231011 | 112800 | 25131538850 | 8820 | 8800 | 8840 | 8800 | 1032 |
| 513 | 20231011 | 112700 | 25122439690 | 8800 | 8820 | 8820 | 8800 | 4822 |
| 514 | 20231011 | 112600 | 25079945110 | 8820 | 8820 | 8830 | 8820 | 579 |
| 515 | 20231011 | 112500 | 25074838300 | 8820 | 8810 | 8820 | 8810 | 1852 |
| 516 | 20231011 | 112400 | 25058504450 | 8810 | 8820 | 8820 | 8810 | 1071 |
| 517 | 20231011 | 112300 | 25049067310 | 8820 | 8810 | 8830 | 8800 | 1122 |
| 518 | 20231011 | 112200 | 25039174420 | 8810 | 8790 | 8820 | 8780 | 3962 |
| 519 | 20231011 | 112100 | 25004314560 | 8800 | 8780 | 8800 | 8760 | 3800 |
| 520 | 20231011 | 112000 | 24970947040 | 8770 | 8780 | 8790 | 8760 | 1963 |
| 521 | 20231011 | 111900 | 24953724730 | 8780 | 8760 | 8780 | 8760 | 4914 |
| 522 | 20231011 | 111800 | 24910675810 | 8760 | 8780 | 8780 | 8760 | 2572 |
| 523 | 20231011 | 111700 | 24888114620 | 8780 | 8780 | 8780 | 8750 | 12491 |
| 524 | 20231011 | 111600 | 24778581190 | 8780 | 8830 | 8830 | 8780 | 6885 |
| 525 | 20231011 | 111500 | 24718041360 | 8810 | 8820 | 8830 | 8800 | 4688 |
| 526 | 20231011 | 111400 | 24676754410 | 8810 | 8830 | 8840 | 8810 | 1767 |
| 527 | 20231011 | 111300 | 24661168360 | 8820 | 8830 | 8830 | 8820 | 1634 |
| 528 | 20231011 | 111200 | 24646756430 | 8820 | 8840 | 8840 | 8810 | 1559 |
| 529 | 20231011 | 111100 | 24632996650 | 8840 | 8840 | 8840 | 8830 | 507 |
| 530 | 20231011 | 111000 | 24628518970 | 8840 | 8830 | 8850 | 8830 | 649 |
| 531 | 20231011 | 110900 | 24622782260 | 8840 | 8840 | 8850 | 8810 | 3912 |
| 532 | 20231011 | 110800 | 24588265770 | 8850 | 8840 | 8850 | 8830 | 991 |
| 533 | 20231011 | 110700 | 24579508590 | 8850 | 8840 | 8860 | 8820 | 2950 |
| 534 | 20231011 | 110600 | 24553423980 | 8840 | 8820 | 8840 | 8810 | 1975 |
| 535 | 20231011 | 110500 | 24536003550 | 8820 | 8840 | 8850 | 8800 | 4776 |
| 536 | 20231011 | 110400 | 24493896040 | 8830 | 8840 | 8840 | 8830 | 1564 |
| 537 | 20231011 | 110300 | 24480073020 | 8830 | 8840 | 8840 | 8820 | 2036 |
| 538 | 20231011 | 110200 | 24462095290 | 8840 | 8860 | 8880 | 8840 | 2433 |
| 539 | 20231011 | 110100 | 24440557860 | 8860 | 8860 | 8870 | 8840 | 5586 |
| 540 | 20231011 | 110000 | 24391099090 | 8860 | 8870 | 8880 | 8850 | 2118 |
| 541 | 20231011 | 105900 | 24372324630 | 8880 | 8870 | 8890 | 8870 | 1012 |
| 542 | 20231011 | 105800 | 24363344770 | 8870 | 8900 | 8920 | 8870 | 4962 |
| 543 | 20231011 | 105700 | 24319220150 | 8900 | 8920 | 8930 | 8900 | 16919 |
| 544 | 20231011 | 105600 | 24168413380 | 8930 | 8940 | 8940 | 8920 | 2712 |
| 545 | 20231011 | 105500 | 24144188500 | 8940 | 8930 | 8940 | 8900 | 4032 |
| 546 | 20231011 | 105400 | 24108242610 | 8930 | 8900 | 8950 | 8900 | 8809 |
| 547 | 20231011 | 105300 | 24029587440 | 8900 | 8920 | 8930 | 8820 | 12820 |
| 548 | 20231011 | 105200 | 23915683700 | 8920 | 8980 | 9000 | 8890 | 20414 |
| 549 | 20231011 | 105100 | 23733164540 | 8980 | 8940 | 9000 | 8900 | 47410 |
| 550 | 20231011 | 105000 | 23308048380 | 8950 | 8880 | 8970 | 8860 | 18775 |
| 551 | 20231011 | 104900 | 23140844840 | 8880 | 8790 | 8900 | 8790 | 10646 |
| 552 | 20231011 | 104800 | 23046530870 | 8790 | 8810 | 8810 | 8780 | 3114 |
| 553 | 20231011 | 104700 | 23019156740 | 8810 | 8820 | 8830 | 8810 | 3134 |
| 554 | 20231011 | 104600 | 22991527470 | 8810 | 8830 | 8830 | 8800 | 2578 |
| 555 | 20231011 | 104500 | 22968810440 | 8830 | 8820 | 8860 | 8820 | 8393 |
| 556 | 20231011 | 104400 | 22894608080 | 8830 | 8820 | 8840 | 8820 | 4669 |
| 557 | 20231011 | 104300 | 22853373060 | 8820 | 8790 | 8820 | 8790 | 3420 |
| 558 | 20231011 | 104200 | 22823236820 | 8770 | 8760 | 8800 | 8750 | 2807 |
| 559 | 20231011 | 104100 | 22798650550 | 8760 | 8750 | 8760 | 8750 | 3620 |
| 560 | 20231011 | 104000 | 22766939820 | 8760 | 8760 | 8770 | 8750 | 2942 |
| 561 | 20231011 | 103900 | 22741173550 | 8750 | 8780 | 8780 | 8750 | 4399 |
| 562 | 20231011 | 103800 | 22702617450 | 8770 | 8800 | 8800 | 8770 | 2026 |
| 563 | 20231011 | 103700 | 22684823290 | 8810 | 8820 | 8820 | 8810 | 1528 |
| 564 | 20231011 | 103600 | 22671349530 | 8820 | 8800 | 8820 | 8780 | 1429 |
| 565 | 20231011 | 103500 | 22658784190 | 8800 | 8790 | 8820 | 8790 | 2037 |
| 566 | 20231011 | 103400 | 22640854230 | 8790 | 8800 | 8800 | 8770 | 3416 |
| 567 | 20231011 | 103300 | 22610846340 | 8800 | 8780 | 8800 | 8770 | 1602 |
| 568 | 20231011 | 103200 | 22596761010 | 8770 | 8770 | 8790 | 8760 | 2562 |
| 569 | 20231011 | 103100 | 22574291600 | 8770 | 8780 | 8780 | 8770 | 2433 |
| 570 | 20231011 | 103000 | 22552932320 | 8780 | 8800 | 8800 | 8780 | 3511 |
| 571 | 20231011 | 102900 | 22522065850 | 8800 | 8810 | 8810 | 8800 | 1708 |
| 572 | 20231011 | 102800 | 22507028280 | 8810 | 8800 | 8810 | 8790 | 3556 |
| 573 | 20231011 | 102700 | 22475741850 | 8790 | 8790 | 8810 | 8790 | 3998 |
| 574 | 20231011 | 102600 | 22440574140 | 8790 | 8750 | 8790 | 8730 | 6124 |
| 575 | 20231011 | 102500 | 22386945120 | 8740 | 8750 | 8750 | 8740 | 4223 |
| 576 | 20231011 | 102400 | 22350024240 | 8750 | 8760 | 8760 | 8740 | 2112 |
| 577 | 20231011 | 102300 | 22331544710 | 8760 | 8790 | 8790 | 8730 | 3183 |
| 578 | 20231011 | 102200 | 22303681230 | 8780 | 8710 | 8780 | 8710 | 7852 |
| 579 | 20231011 | 102100 | 22235025820 | 8710 | 8730 | 8740 | 8700 | 19797 |
| 580 | 20231011 | 102000 | 22062635060 | 8730 | 8800 | 8800 | 8730 | 9966 |
| 581 | 20231011 | 101900 | 21975414210 | 8800 | 8800 | 8800 | 8760 | 1715 |
| 582 | 20231011 | 101800 | 21960377430 | 8800 | 8780 | 8800 | 8770 | 2480 |
| 583 | 20231011 | 101700 | 21938605260 | 8780 | 8810 | 8810 | 8770 | 4087 |
| 584 | 20231011 | 101600 | 21902707560 | 8810 | 8780 | 8810 | 8750 | 2305 |
| 585 | 20231011 | 101500 | 21882498840 | 8750 | 8770 | 8830 | 8750 | 7057 |
| 586 | 20231011 | 101400 | 21820604100 | 8770 | 8770 | 8770 | 8760 | 2717 |
| 587 | 20231011 | 101300 | 21796793150 | 8770 | 8760 | 8780 | 8760 | 4655 |
| 588 | 20231011 | 101200 | 21755984430 | 8760 | 8790 | 8800 | 8760 | 6539 |
| 589 | 20231011 | 101100 | 21698612710 | 8800 | 8820 | 8830 | 8790 | 3670 |
| 590 | 20231011 | 101000 | 21666292070 | 8820 | 8830 | 8840 | 8810 | 3543 |
| 591 | 20231011 | 100900 | 21635017420 | 8830 | 8820 | 8830 | 8810 | 2557 |
| 592 | 20231011 | 100800 | 21612483820 | 8820 | 8810 | 8830 | 8800 | 1678 |
| 593 | 20231011 | 100700 | 21597697370 | 8800 | 8770 | 8830 | 8760 | 14468 |
| 594 | 20231011 | 100600 | 21470563180 | 8770 | 8790 | 8790 | 8760 | 4282 |
| 595 | 20231011 | 100500 | 21432992340 | 8790 | 8760 | 8800 | 8750 | 11447 |
| 596 | 20231011 | 100400 | 21332660610 | 8770 | 8800 | 8800 | 8760 | 7548 |
| 597 | 20231011 | 100300 | 21266408050 | 8800 | 8780 | 8890 | 8780 | 10394 |
| 598 | 20231011 | 100200 | 21174754040 | 8780 | 8810 | 8810 | 8750 | 15343 |
| 599 | 20231011 | 100100 | 21040149200 | 8810 | 8850 | 8860 | 8800 | 20889 |
| 600 | 20231011 | 100000 | 20855996150 | 8850 | 8890 | 8920 | 8850 | 11414 |
| 601 | 20231011 | 095900 | 20754706990 | 8890 | 8900 | 8900 | 8890 | 4478 |
| 602 | 20231011 | 095800 | 20714881810 | 8890 | 8940 | 8940 | 8890 | 11831 |
| 603 | 20231011 | 095700 | 20609470530 | 8960 | 8950 | 8970 | 8950 | 3967 |
| 604 | 20231011 | 095600 | 20573926730 | 8940 | 8950 | 8980 | 8940 | 5399 |
| 605 | 20231011 | 095500 | 20525593520 | 8940 | 8920 | 8950 | 8880 | 10742 |
| 606 | 20231011 | 095400 | 20429833210 | 8880 | 8900 | 8920 | 8860 | 14951 |
| 607 | 20231011 | 095300 | 20297007470 | 8900 | 8900 | 8910 | 8900 | 6017 |
| 608 | 20231011 | 095200 | 20243441140 | 8900 | 8940 | 8940 | 8900 | 13162 |
| 609 | 20231011 | 095100 | 20126177540 | 8940 | 8920 | 8960 | 8910 | 10735 |
| 610 | 20231011 | 095000 | 20030362640 | 8910 | 8950 | 8950 | 8910 | 10981 |
| 611 | 20231011 | 094900 | 19932422850 | 8950 | 9000 | 9000 | 8920 | 21048 |
| 612 | 20231011 | 094800 | 19743736610 | 9000 | 9040 | 9040 | 8990 | 7814 |
| 613 | 20231011 | 094700 | 19673305130 | 9040 | 9050 | 9060 | 9010 | 7745 |
| 614 | 20231011 | 094600 | 19603271310 | 9050 | 9000 | 9050 | 8980 | 10018 |
| 615 | 20231011 | 094500 | 19513034730 | 9000 | 9020 | 9040 | 8990 | 14557 |
| 616 | 20231011 | 094400 | 19381973710 | 9030 | 9030 | 9100 | 9020 | 11657 |
| 617 | 20231011 | 094300 | 19276484360 | 9020 | 9000 | 9060 | 8990 | 12844 |
| 618 | 20231011 | 094200 | 19160819190 | 9000 | 9090 | 9130 | 8960 | 36565 |
| 619 | 20231011 | 094100 | 18830500740 | 9090 | 9180 | 9190 | 9080 | 66922 |
| 620 | 20231011 | 094000 | 18219728380 | 9200 | 9040 | 9220 | 9030 | 98710 |
| 621 | 20231011 | 093900 | 17317773880 | 9040 | 9000 | 9060 | 8990 | 51526 |
| 622 | 20231011 | 093800 | 16852843610 | 9000 | 8940 | 9010 | 8930 | 25722 |
| 623 | 20231011 | 093700 | 16621765990 | 8940 | 8930 | 8970 | 8910 | 15277 |
| 624 | 20231011 | 093600 | 16485221530 | 8940 | 8910 | 8980 | 8850 | 16276 |
| 625 | 20231011 | 093500 | 16339892950 | 8910 | 8920 | 8990 | 8910 | 29132 |
| 626 | 20231011 | 093400 | 16079461720 | 8920 | 8820 | 8930 | 8800 | 20039 |
| 627 | 20231011 | 093300 | 15902516520 | 8810 | 8740 | 8810 | 8740 | 10074 |
| 628 | 20231011 | 093200 | 15814091440 | 8750 | 8720 | 8750 | 8720 | 15719 |
| 629 | 20231011 | 093100 | 15676907220 | 8720 | 8720 | 8780 | 8710 | 16414 |
| 630 | 20231011 | 093000 | 15533494870 | 8710 | 8730 | 8770 | 8670 | 29348 |
| 631 | 20231011 | 092900 | 15277563350 | 8730 | 8730 | 8780 | 8630 | 60082 |
| 632 | 20231011 | 092800 | 14754967210 | 8720 | 8800 | 8820 | 8720 | 44588 |
| 633 | 20231011 | 092700 | 14363634030 | 8810 | 8890 | 8890 | 8800 | 34673 |
| 634 | 20231011 | 092600 | 14057247190 | 8890 | 8970 | 8970 | 8890 | 22338 |
| 635 | 20231011 | 092500 | 13857815910 | 8970 | 9010 | 9110 | 8960 | 19998 |
| 636 | 20231011 | 092400 | 13677699030 | 9010 | 9020 | 9050 | 8950 | 28148 |
| 637 | 20231011 | 092300 | 13424786640 | 9000 | 9180 | 9240 | 9000 | 83125 |
| 638 | 20231011 | 092200 | 12663692550 | 9170 | 9210 | 9220 | 9150 | 56468 |
| 639 | 20231011 | 092100 | 12144002560 | 9220 | 9220 | 9220 | 9220 | 0 |
| 640 | 20231011 | 092000 | 12144002560 | 9220 | 9200 | 9220 | 9180 | 33994 |
| 641 | 20231011 | 091900 | 11831024650 | 9200 | 9060 | 9220 | 9040 | 74055 |
| 642 | 20231011 | 091800 | 11153001760 | 9070 | 8960 | 9100 | 8930 | 74454 |
| 643 | 20231011 | 091700 | 10481180610 | 8960 | 8900 | 8970 | 8860 | 42514 |
| 644 | 20231011 | 091600 | 10101203460 | 8900 | 8880 | 8970 | 8870 | 47537 |
| 645 | 20231011 | 091500 | 9677784900 | 8880 | 8850 | 8910 | 8840 | 35106 |
| 646 | 20231011 | 091400 | 9366401950 | 8850 | 8880 | 8910 | 8810 | 41453 |
| 647 | 20231011 | 091300 | 8998657390 | 8840 | 8890 | 8970 | 8770 | 72534 |
| 648 | 20231011 | 091200 | 8355298190 | 8910 | 8830 | 9020 | 8750 | 100115 |
| 649 | 20231011 | 091100 | 7463761700 | 8830 | 8950 | 8970 | 8820 | 61854 |
| 650 | 20231011 | 091000 | 6913111600 | 8950 | 8880 | 8970 | 8800 | 54278 |
| 651 | 20231011 | 090900 | 6430366670 | 8880 | 8760 | 8910 | 8720 | 49167 |
| 652 | 20231011 | 090800 | 5996928260 | 8770 | 8810 | 8840 | 8700 | 39552 |
| 653 | 20231011 | 090700 | 5649874280 | 8800 | 8690 | 8820 | 8690 | 72744 |
| 654 | 20231011 | 090600 | 5013220840 | 8700 | 8590 | 8700 | 8580 | 56441 |
| 655 | 20231011 | 090500 | 4527032530 | 8600 | 8360 | 8690 | 8300 | 84865 |
| 656 | 20231011 | 090400 | 3803791240 | 8360 | 8250 | 8450 | 8250 | 74211 |
| 657 | 20231011 | 090300 | 3181317270 | 8260 | 8230 | 8350 | 8170 | 68472 |
| 658 | 20231011 | 090200 | 2614669570 | 8230 | 8150 | 8280 | 8130 | 64977 |
| 659 | 20231011 | 090100 | 2082246010 | 8160 | 8150 | 8200 | 7730 | 113700 |
| 660 | 20231011 | 090000 | 1177144980 | 8150 | 8390 | 8490 | 8150 | 139059 |