33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 3 | 20231012 | 195800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231012 | 195700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231012 | 195600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231012 | 195500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231012 | 195400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231012 | 195300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231012 | 195200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231012 | 195100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231012 | 195000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231012 | 194900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231012 | 194800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231012 | 194700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231012 | 194600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231012 | 194500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231012 | 194400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231012 | 194300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231012 | 194200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231012 | 194100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231012 | 194000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231012 | 193900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231012 | 193800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231012 | 193700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231012 | 193600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231012 | 193500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231012 | 193400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231012 | 193300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231012 | 193200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231012 | 193100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231012 | 193000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231012 | 192900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 33 | 20231012 | 192800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231012 | 192700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231012 | 192600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231012 | 192500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231012 | 192400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231012 | 192300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231012 | 192200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231012 | 192100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231012 | 192000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231012 | 191900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231012 | 191800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231012 | 191700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231012 | 191600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231012 | 191500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231012 | 191400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231012 | 191300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231012 | 191200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231012 | 191100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231012 | 191000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231012 | 190900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231012 | 190800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231012 | 190700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231012 | 190600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231012 | 190500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231012 | 190400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231012 | 190300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231012 | 190200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231012 | 190100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231012 | 190000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231012 | 185900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 63 | 20231012 | 185800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231012 | 185700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231012 | 185600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231012 | 185500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231012 | 185400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231012 | 185300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231012 | 185200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231012 | 185100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231012 | 185000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231012 | 184900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231012 | 184800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231012 | 184700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231012 | 184600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231012 | 184500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231012 | 184400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231012 | 184300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231012 | 184200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231012 | 184100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231012 | 184000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231012 | 183900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231012 | 183800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231012 | 183700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231012 | 183600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231012 | 183500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231012 | 183400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231012 | 183300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231012 | 183200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231012 | 183100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231012 | 183000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231012 | 182900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 93 | 20231012 | 182800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231012 | 182700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231012 | 182600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231012 | 182500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231012 | 182400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231012 | 182300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231012 | 182200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231012 | 182100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231012 | 182000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231012 | 181900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231012 | 181800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231012 | 181700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231012 | 181600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231012 | 181500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231012 | 181400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231012 | 181300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231012 | 181200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231012 | 181100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231012 | 181000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231012 | 180900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231012 | 180800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231012 | 180700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231012 | 180600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231012 | 180500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231012 | 180400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231012 | 180300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231012 | 180200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231012 | 180100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231012 | 180000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231012 | 175900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 123 | 20231012 | 175800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231012 | 175700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231012 | 175600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231012 | 175500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231012 | 175400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231012 | 175300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231012 | 175200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231012 | 175100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231012 | 175000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231012 | 174900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231012 | 174800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231012 | 174700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231012 | 174600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231012 | 174500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231012 | 174400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231012 | 174300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231012 | 174200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231012 | 174100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231012 | 174000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231012 | 173900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231012 | 173800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231012 | 173700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231012 | 173600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231012 | 173500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231012 | 173400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231012 | 173300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231012 | 173200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231012 | 173100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231012 | 173000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231012 | 172900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 153 | 20231012 | 172800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231012 | 172700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231012 | 172600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231012 | 172500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231012 | 172400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231012 | 172300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231012 | 172200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231012 | 172100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231012 | 172000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231012 | 171900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231012 | 171800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231012 | 171700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231012 | 171600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231012 | 171500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231012 | 171400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231012 | 171300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231012 | 171200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231012 | 171100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231012 | 171000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231012 | 170900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20231012 | 170800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20231012 | 170700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20231012 | 170600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20231012 | 170500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20231012 | 170400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20231012 | 170300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20231012 | 170200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20231012 | 170100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20231012 | 170000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20231012 | 165900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 183 | 20231012 | 165800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20231012 | 165700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20231012 | 165600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20231012 | 165500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20231012 | 165400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20231012 | 165300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20231012 | 165200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20231012 | 165100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20231012 | 165000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20231012 | 164900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20231012 | 164800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20231012 | 164700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20231012 | 164600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20231012 | 164500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20231012 | 164400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20231012 | 164300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20231012 | 164200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20231012 | 164100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231012 | 164000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231012 | 163900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231012 | 163800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231012 | 163700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20231012 | 163600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20231012 | 163500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20231012 | 163400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20231012 | 163300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20231012 | 163200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20231012 | 163100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20231012 | 163000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20231012 | 162900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 213 | 20231012 | 162800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20231012 | 162700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20231012 | 162600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20231012 | 162500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20231012 | 162400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20231012 | 162300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20231012 | 162200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20231012 | 162100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20231012 | 162000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20231012 | 161900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20231012 | 161800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20231012 | 161700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20231012 | 161600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20231012 | 161500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20231012 | 161400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20231012 | 161300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20231012 | 161200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20231012 | 161100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20231012 | 161000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20231012 | 160900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20231012 | 160800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20231012 | 160700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20231012 | 160600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20231012 | 160500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20231012 | 160400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20231012 | 160300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20231012 | 160200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20231012 | 160100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20231012 | 160000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20231012 | 155900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 243 | 20231012 | 155800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20231012 | 155700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20231012 | 155600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20231012 | 155500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20231012 | 155400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20231012 | 155300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20231012 | 155200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20231012 | 155100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20231012 | 155000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20231012 | 154900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20231012 | 154800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20231012 | 154700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20231012 | 154600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20231012 | 154500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20231012 | 154400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20231012 | 154300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20231012 | 154200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20231012 | 154100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20231012 | 154000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20231012 | 153900 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20231012 | 153800 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20231012 | 153700 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20231012 | 153600 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20231012 | 153500 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20231012 | 153400 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20231012 | 153300 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20231012 | 153200 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20231012 | 153100 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20231012 | 153000 | 9432107670 | 8550 | 8550 | 8550 | 8550 | 20864 |
| 272 | 20231012 | 152900 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20231012 | 152800 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20231012 | 152700 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20231012 | 152600 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20231012 | 152500 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20231012 | 152400 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20231012 | 152300 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20231012 | 152200 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20231012 | 152100 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20231012 | 152000 | 9253720470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20231012 | 151900 | 9253720470 | 8580 | 8520 | 8590 | 8520 | 9808 |
| 283 | 20231012 | 151800 | 9169908190 | 8540 | 8550 | 8560 | 8500 | 10620 |
| 284 | 20231012 | 151700 | 9079411150 | 8560 | 8590 | 8600 | 8550 | 14482 |
| 285 | 20231012 | 151600 | 8955256910 | 8590 | 8590 | 8590 | 8570 | 6989 |
| 286 | 20231012 | 151500 | 8895270040 | 8590 | 8610 | 8610 | 8590 | 2869 |
| 287 | 20231012 | 151400 | 8870611890 | 8610 | 8610 | 8610 | 8600 | 1304 |
| 288 | 20231012 | 151300 | 8859391690 | 8600 | 8630 | 8630 | 8600 | 2179 |
| 289 | 20231012 | 151200 | 8840650910 | 8600 | 8600 | 8630 | 8590 | 4614 |
| 290 | 20231012 | 151100 | 8800964370 | 8600 | 8630 | 8630 | 8600 | 5167 |
| 291 | 20231012 | 151000 | 8756468540 | 8630 | 8640 | 8640 | 8620 | 1386 |
| 292 | 20231012 | 150900 | 8744514140 | 8630 | 8630 | 8630 | 8620 | 2960 |
| 293 | 20231012 | 150800 | 8718993760 | 8620 | 8630 | 8650 | 8620 | 2067 |
| 294 | 20231012 | 150700 | 8701140240 | 8620 | 8630 | 8630 | 8620 | 826 |
| 295 | 20231012 | 150600 | 8694018840 | 8630 | 8630 | 8640 | 8600 | 5939 |
| 296 | 20231012 | 150500 | 8642888560 | 8630 | 8620 | 8630 | 8620 | 2213 |
| 297 | 20231012 | 150400 | 8623810880 | 8620 | 8630 | 8630 | 8610 | 2035 |
| 298 | 20231012 | 150300 | 8606273980 | 8630 | 8630 | 8640 | 8620 | 2663 |
| 299 | 20231012 | 150200 | 8583292200 | 8630 | 8630 | 8630 | 8610 | 2230 |
| 300 | 20231012 | 150100 | 8564070250 | 8630 | 8650 | 8650 | 8630 | 2469 |
| 301 | 20231012 | 150000 | 8542744270 | 8650 | 8620 | 8650 | 8610 | 1379 |
| 302 | 20231012 | 145900 | 8530849260 | 8620 | 8610 | 8620 | 8600 | 6416 |
| 303 | 20231012 | 145800 | 8475629870 | 8610 | 8620 | 8620 | 8600 | 3624 |
| 304 | 20231012 | 145700 | 8444440640 | 8620 | 8630 | 8640 | 8600 | 2247 |
| 305 | 20231012 | 145600 | 8425102170 | 8630 | 8640 | 8640 | 8630 | 267 |
| 306 | 20231012 | 145500 | 8422795600 | 8640 | 8620 | 8640 | 8590 | 3426 |
| 307 | 20231012 | 145400 | 8393296320 | 8620 | 8640 | 8640 | 8590 | 9130 |
| 308 | 20231012 | 145300 | 8314694110 | 8640 | 8650 | 8650 | 8630 | 3368 |
| 309 | 20231012 | 145200 | 8285621160 | 8640 | 8650 | 8650 | 8640 | 5103 |
| 310 | 20231012 | 145100 | 8241506510 | 8650 | 8670 | 8680 | 8650 | 3602 |
| 311 | 20231012 | 145000 | 8210344930 | 8670 | 8680 | 8680 | 8650 | 1416 |
| 312 | 20231012 | 144900 | 8198083900 | 8660 | 8670 | 8690 | 8660 | 627 |
| 313 | 20231012 | 144800 | 8192647010 | 8680 | 8650 | 8690 | 8650 | 140 |
| 314 | 20231012 | 144700 | 8191431620 | 8640 | 8700 | 8700 | 8640 | 14613 |
| 315 | 20231012 | 144600 | 8064877240 | 8700 | 8700 | 8700 | 8690 | 141 |
| 316 | 20231012 | 144500 | 8063651540 | 8690 | 8690 | 8700 | 8690 | 372 |
| 317 | 20231012 | 144400 | 8060418660 | 8690 | 8690 | 8700 | 8680 | 2821 |
| 318 | 20231012 | 144300 | 8035904040 | 8700 | 8700 | 8700 | 8700 | 342 |
| 319 | 20231012 | 144200 | 8032928640 | 8700 | 8700 | 8700 | 8690 | 263 |
| 320 | 20231012 | 144100 | 8030642660 | 8700 | 8700 | 8700 | 8700 | 37 |
| 321 | 20231012 | 144000 | 8030320760 | 8700 | 8700 | 8700 | 8690 | 102 |
| 322 | 20231012 | 143900 | 8029434360 | 8690 | 8690 | 8690 | 8690 | 170 |
| 323 | 20231012 | 143800 | 8027957060 | 8690 | 8690 | 8700 | 8690 | 285 |
| 324 | 20231012 | 143700 | 8025480200 | 8700 | 8690 | 8700 | 8690 | 353 |
| 325 | 20231012 | 143600 | 8022411300 | 8700 | 8690 | 8700 | 8690 | 22 |
| 326 | 20231012 | 143500 | 8022219910 | 8690 | 8690 | 8700 | 8690 | 359 |
| 327 | 20231012 | 143400 | 8019099740 | 8690 | 8700 | 8700 | 8690 | 1150 |
| 328 | 20231012 | 143300 | 8009106010 | 8690 | 8700 | 8700 | 8690 | 1085 |
| 329 | 20231012 | 143200 | 7999668410 | 8700 | 8700 | 8720 | 8700 | 1291 |
| 330 | 20231012 | 143100 | 7988431910 | 8700 | 8680 | 8700 | 8680 | 86 |
| 331 | 20231012 | 143000 | 7987684670 | 8720 | 8690 | 8720 | 8670 | 9099 |
| 332 | 20231012 | 142900 | 7908715210 | 8720 | 8700 | 8720 | 8690 | 841 |
| 333 | 20231012 | 142800 | 7901399700 | 8700 | 8710 | 8710 | 8690 | 2673 |
| 334 | 20231012 | 142700 | 7878143090 | 8700 | 8700 | 8700 | 8700 | 184 |
| 335 | 20231012 | 142600 | 7876542290 | 8700 | 8700 | 8720 | 8690 | 985 |
| 336 | 20231012 | 142500 | 7867973590 | 8700 | 8700 | 8720 | 8700 | 2022 |
| 337 | 20231012 | 142400 | 7850381300 | 8700 | 8720 | 8720 | 8700 | 308 |
| 338 | 20231012 | 142300 | 7847701630 | 8720 | 8740 | 8740 | 8720 | 1831 |
| 339 | 20231012 | 142200 | 7831717860 | 8750 | 8730 | 8750 | 8730 | 438 |
| 340 | 20231012 | 142100 | 7827891300 | 8720 | 8710 | 8720 | 8710 | 4570 |
| 341 | 20231012 | 142000 | 7788045960 | 8710 | 8700 | 8710 | 8700 | 280 |
| 342 | 20231012 | 141900 | 7785609780 | 8710 | 8710 | 8710 | 8690 | 199 |
| 343 | 20231012 | 141800 | 7783880310 | 8690 | 8700 | 8720 | 8690 | 1284 |
| 344 | 20231012 | 141700 | 7772709750 | 8700 | 8700 | 8710 | 8700 | 6132 |
| 345 | 20231012 | 141600 | 7719359660 | 8710 | 8720 | 8720 | 8710 | 1432 |
| 346 | 20231012 | 141500 | 7706886640 | 8710 | 8710 | 8710 | 8710 | 632 |
| 347 | 20231012 | 141400 | 7701381920 | 8720 | 8720 | 8720 | 8720 | 4267 |
| 348 | 20231012 | 141300 | 7664173680 | 8710 | 8720 | 8720 | 8710 | 719 |
| 349 | 20231012 | 141200 | 7657906900 | 8710 | 8710 | 8720 | 8710 | 840 |
| 350 | 20231012 | 141100 | 7650589750 | 8710 | 8710 | 8720 | 8700 | 3691 |
| 351 | 20231012 | 141000 | 7618467800 | 8710 | 8710 | 8720 | 8700 | 4291 |
| 352 | 20231012 | 140900 | 7581104540 | 8710 | 8720 | 8720 | 8710 | 2208 |
| 353 | 20231012 | 140800 | 7561861330 | 8720 | 8730 | 8730 | 8710 | 3974 |
| 354 | 20231012 | 140700 | 7527196510 | 8730 | 8730 | 8750 | 8720 | 2250 |
| 355 | 20231012 | 140600 | 7507557110 | 8730 | 8740 | 8740 | 8720 | 4427 |
| 356 | 20231012 | 140500 | 7468899180 | 8740 | 8750 | 8760 | 8740 | 3192 |
| 357 | 20231012 | 140400 | 7440969330 | 8750 | 8760 | 8760 | 8750 | 924 |
| 358 | 20231012 | 140300 | 7432875190 | 8760 | 8790 | 8790 | 8760 | 5409 |
| 359 | 20231012 | 140200 | 7385455910 | 8790 | 8800 | 8800 | 8790 | 640 |
| 360 | 20231012 | 140100 | 7379830290 | 8790 | 8790 | 8790 | 8790 | 34 |
| 361 | 20231012 | 140000 | 7379531430 | 8800 | 8790 | 8800 | 8790 | 141 |
| 362 | 20231012 | 135900 | 7378291770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 363 | 20231012 | 135800 | 7378291770 | 8800 | 8800 | 8800 | 8780 | 418 |
| 364 | 20231012 | 135700 | 7374621590 | 8770 | 8760 | 8770 | 8760 | 284 |
| 365 | 20231012 | 135600 | 7372131040 | 8770 | 8780 | 8780 | 8770 | 2984 |
| 366 | 20231012 | 135500 | 7345960320 | 8800 | 8800 | 8800 | 8800 | 157 |
| 367 | 20231012 | 135400 | 7344578720 | 8800 | 8800 | 8810 | 8800 | 517 |
| 368 | 20231012 | 135300 | 7340026710 | 8800 | 8780 | 8800 | 8770 | 689 |
| 369 | 20231012 | 135200 | 7333976840 | 8780 | 8780 | 8780 | 8770 | 165 |
| 370 | 20231012 | 135100 | 7332528390 | 8780 | 8780 | 8780 | 8780 | 733 |
| 371 | 20231012 | 135000 | 7326092650 | 8770 | 8770 | 8770 | 8770 | 516 |
| 372 | 20231012 | 134900 | 7321567330 | 8770 | 8770 | 8780 | 8770 | 140 |
| 373 | 20231012 | 134800 | 7320339330 | 8770 | 8770 | 8770 | 8770 | 638 |
| 374 | 20231012 | 134700 | 7314744070 | 8770 | 8770 | 8780 | 8770 | 24 |
| 375 | 20231012 | 134600 | 7314533570 | 8780 | 8780 | 8780 | 8780 | 1 |
| 376 | 20231012 | 134500 | 7314524790 | 8770 | 8770 | 8770 | 8770 | 532 |
| 377 | 20231012 | 134400 | 7309859150 | 8770 | 8770 | 8770 | 8770 | 515 |
| 378 | 20231012 | 134300 | 7305342600 | 8780 | 8770 | 8790 | 8770 | 215 |
| 379 | 20231012 | 134200 | 7303454890 | 8770 | 8770 | 8770 | 8770 | 257 |
| 380 | 20231012 | 134100 | 7301201000 | 8770 | 8770 | 8770 | 8770 | 442 |
| 381 | 20231012 | 134000 | 7297324660 | 8770 | 8780 | 8790 | 8760 | 1204 |
| 382 | 20231012 | 133900 | 7286771710 | 8760 | 8760 | 8760 | 8760 | 12 |
| 383 | 20231012 | 133800 | 7286666590 | 8760 | 8770 | 8770 | 8760 | 4200 |
| 384 | 20231012 | 133700 | 7249873460 | 8770 | 8770 | 8780 | 8770 | 1018 |
| 385 | 20231012 | 133600 | 7240945580 | 8780 | 8790 | 8790 | 8780 | 91 |
| 386 | 20231012 | 133500 | 7240146100 | 8790 | 8780 | 8790 | 8770 | 2374 |
| 387 | 20231012 | 133400 | 7219305620 | 8780 | 8780 | 8780 | 8760 | 64 |
| 388 | 20231012 | 133300 | 7218743760 | 8780 | 8780 | 8780 | 8760 | 52 |
| 389 | 20231012 | 133200 | 7218287220 | 8760 | 8780 | 8780 | 8760 | 1019 |
| 390 | 20231012 | 133100 | 7209358780 | 8790 | 8790 | 8790 | 8790 | 116 |
| 391 | 20231012 | 133000 | 7208339140 | 8800 | 8750 | 8800 | 8750 | 202 |
| 392 | 20231012 | 132900 | 7206570440 | 8750 | 8780 | 8790 | 8750 | 6628 |
| 393 | 20231012 | 132800 | 7148512810 | 8780 | 8790 | 8790 | 8780 | 2387 |
| 394 | 20231012 | 132700 | 7127554920 | 8800 | 8790 | 8800 | 8780 | 348 |
| 395 | 20231012 | 132600 | 7124496880 | 8800 | 8780 | 8800 | 8780 | 63 |
| 396 | 20231012 | 132500 | 7123943540 | 8790 | 8790 | 8790 | 8790 | 682 |
| 397 | 20231012 | 132400 | 7117948760 | 8800 | 8800 | 8800 | 8790 | 298 |
| 398 | 20231012 | 132300 | 7115328700 | 8800 | 8820 | 8820 | 8790 | 821 |
| 399 | 20231012 | 132200 | 7108107640 | 8820 | 8820 | 8820 | 8820 | 200 |
| 400 | 20231012 | 132100 | 7106343640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 401 | 20231012 | 132000 | 7106343640 | 8820 | 8800 | 8820 | 8800 | 81 |
| 402 | 20231012 | 131900 | 7105629420 | 8820 | 8820 | 8820 | 8800 | 175 |
| 403 | 20231012 | 131800 | 7104085940 | 8800 | 8810 | 8810 | 8800 | 1246 |
| 404 | 20231012 | 131700 | 7093115740 | 8810 | 8810 | 8810 | 8810 | 30 |
| 405 | 20231012 | 131600 | 7092851440 | 8790 | 8800 | 8800 | 8790 | 242 |
| 406 | 20231012 | 131500 | 7090723260 | 8810 | 8790 | 8820 | 8790 | 1146 |
| 407 | 20231012 | 131400 | 7080646940 | 8790 | 8810 | 8810 | 8790 | 709 |
| 408 | 20231012 | 131300 | 7074410050 | 8810 | 8810 | 8810 | 8810 | 308 |
| 409 | 20231012 | 131200 | 7071696570 | 8790 | 8790 | 8810 | 8790 | 1577 |
| 410 | 20231012 | 131100 | 7057833220 | 8790 | 8790 | 8790 | 8790 | 754 |
| 411 | 20231012 | 131000 | 7051205560 | 8790 | 8790 | 8790 | 8790 | 208 |
| 412 | 20231012 | 130900 | 7049377240 | 8790 | 8800 | 8800 | 8790 | 267 |
| 413 | 20231012 | 130800 | 7047028340 | 8790 | 8810 | 8810 | 8790 | 2688 |
| 414 | 20231012 | 130700 | 7023382640 | 8810 | 8810 | 8820 | 8810 | 795 |
| 415 | 20231012 | 130600 | 7016377950 | 8810 | 8790 | 8810 | 8790 | 416 |
| 416 | 20231012 | 130500 | 7012720710 | 8790 | 8810 | 8810 | 8790 | 122 |
| 417 | 20231012 | 130400 | 7011645930 | 8810 | 8800 | 8810 | 8790 | 2288 |
| 418 | 20231012 | 130300 | 6991523770 | 8800 | 8800 | 8800 | 8800 | 132 |
| 419 | 20231012 | 130200 | 6990362170 | 8810 | 8810 | 8810 | 8810 | 241 |
| 420 | 20231012 | 130100 | 6988238960 | 8800 | 8800 | 8800 | 8800 | 28 |
| 421 | 20231012 | 130000 | 6987992560 | 8800 | 8790 | 8800 | 8790 | 170 |
| 422 | 20231012 | 125900 | 6986497560 | 8790 | 8790 | 8790 | 8790 | 3 |
| 423 | 20231012 | 125800 | 6986471190 | 8790 | 8800 | 8800 | 8790 | 2092 |
| 424 | 20231012 | 125700 | 6968077210 | 8800 | 8800 | 8800 | 8790 | 1385 |
| 425 | 20231012 | 125600 | 6955901140 | 8800 | 8810 | 8810 | 8800 | 96 |
| 426 | 20231012 | 125500 | 6955056290 | 8810 | 8800 | 8810 | 8800 | 22 |
| 427 | 20231012 | 125400 | 6954862570 | 8790 | 8790 | 8790 | 8790 | 556 |
| 428 | 20231012 | 125300 | 6949975330 | 8790 | 8800 | 8800 | 8790 | 276 |
| 429 | 20231012 | 125200 | 6947548810 | 8790 | 8810 | 8810 | 8790 | 1196 |
| 430 | 20231012 | 125100 | 6937027970 | 8810 | 8810 | 8810 | 8810 | 958 |
| 431 | 20231012 | 125000 | 6928587990 | 8810 | 8810 | 8810 | 8810 | 74 |
| 432 | 20231012 | 124900 | 6927936050 | 8800 | 8810 | 8810 | 8800 | 550 |
| 433 | 20231012 | 124800 | 6923095180 | 8800 | 8820 | 8820 | 8800 | 130 |
| 434 | 20231012 | 124700 | 6921951150 | 8800 | 8810 | 8810 | 8800 | 1543 |
| 435 | 20231012 | 124600 | 6908366980 | 8810 | 8820 | 8820 | 8810 | 714 |
| 436 | 20231012 | 124500 | 6902070600 | 8810 | 8810 | 8810 | 8810 | 278 |
| 437 | 20231012 | 124400 | 6899621420 | 8820 | 8820 | 8820 | 8810 | 418 |
| 438 | 20231012 | 124300 | 6895935160 | 8810 | 8810 | 8820 | 8810 | 245 |
| 439 | 20231012 | 124200 | 6893775670 | 8820 | 8810 | 8820 | 8810 | 279 |
| 440 | 20231012 | 124100 | 6891316760 | 8800 | 8800 | 8800 | 8800 | 853 |
| 441 | 20231012 | 124000 | 6883810360 | 8800 | 8800 | 8800 | 8800 | 274 |
| 442 | 20231012 | 123900 | 6881399160 | 8800 | 8810 | 8820 | 8800 | 1275 |
| 443 | 20231012 | 123800 | 6870170580 | 8810 | 8800 | 8810 | 8800 | 246 |
| 444 | 20231012 | 123700 | 6868003330 | 8810 | 8800 | 8810 | 8790 | 859 |
| 445 | 20231012 | 123600 | 6860443260 | 8800 | 8800 | 8800 | 8800 | 7 |
| 446 | 20231012 | 123500 | 6860381660 | 8800 | 8810 | 8810 | 8800 | 106 |
| 447 | 20231012 | 123400 | 6859448500 | 8810 | 8800 | 8810 | 8790 | 1326 |
| 448 | 20231012 | 123300 | 6847784310 | 8810 | 8810 | 8810 | 8800 | 311 |
| 449 | 20231012 | 123200 | 6845045990 | 8790 | 8810 | 8810 | 8790 | 564 |
| 450 | 20231012 | 123100 | 6840083740 | 8800 | 8820 | 8820 | 8790 | 858 |
| 451 | 20231012 | 123000 | 6832525830 | 8790 | 8820 | 8820 | 8790 | 627 |
| 452 | 20231012 | 122900 | 6827008090 | 8820 | 8820 | 8820 | 8800 | 1503 |
| 453 | 20231012 | 122800 | 6813780490 | 8800 | 8800 | 8820 | 8800 | 702 |
| 454 | 20231012 | 122700 | 6807599270 | 8800 | 8800 | 8820 | 8790 | 1732 |
| 455 | 20231012 | 122600 | 6792372940 | 8800 | 8810 | 8820 | 8800 | 6377 |
| 456 | 20231012 | 122500 | 6736175100 | 8810 | 8820 | 8820 | 8800 | 332 |
| 457 | 20231012 | 122400 | 6733249640 | 8820 | 8830 | 8840 | 8800 | 6733 |
| 458 | 20231012 | 122300 | 6673870790 | 8850 | 8850 | 8850 | 8850 | 3 |
| 459 | 20231012 | 122200 | 6673844240 | 8850 | 8840 | 8850 | 8840 | 569 |
| 460 | 20231012 | 122100 | 6668809710 | 8850 | 8830 | 8850 | 8820 | 1236 |
| 461 | 20231012 | 122000 | 6657903290 | 8830 | 8830 | 8830 | 8830 | 2 |
| 462 | 20231012 | 121900 | 6657885630 | 8840 | 8840 | 8840 | 8820 | 877 |
| 463 | 20231012 | 121800 | 6650150450 | 8820 | 8830 | 8830 | 8820 | 592 |
| 464 | 20231012 | 121700 | 6644927500 | 8820 | 8830 | 8830 | 8820 | 3132 |
| 465 | 20231012 | 121600 | 6617289290 | 8840 | 8840 | 8840 | 8830 | 1015 |
| 466 | 20231012 | 121500 | 6608322670 | 8840 | 8840 | 8840 | 8840 | 105 |
| 467 | 20231012 | 121400 | 6607394470 | 8850 | 8840 | 8850 | 8840 | 1006 |
| 468 | 20231012 | 121300 | 6598501420 | 8840 | 8850 | 8850 | 8840 | 1318 |
| 469 | 20231012 | 121200 | 6586840080 | 8850 | 8850 | 8850 | 8840 | 63 |
| 470 | 20231012 | 121100 | 6586282610 | 8840 | 8850 | 8850 | 8840 | 1230 |
| 471 | 20231012 | 121000 | 6575407090 | 8850 | 8860 | 8870 | 8850 | 377 |
| 472 | 20231012 | 120900 | 6572068860 | 8870 | 8860 | 8870 | 8860 | 361 |
| 473 | 20231012 | 120800 | 6568870370 | 8860 | 8860 | 8860 | 8850 | 264 |
| 474 | 20231012 | 120700 | 6566532370 | 8860 | 8870 | 8870 | 8860 | 548 |
| 475 | 20231012 | 120600 | 6561674840 | 8870 | 8870 | 8880 | 8870 | 293 |
| 476 | 20231012 | 120500 | 6559075720 | 8870 | 8860 | 8870 | 8860 | 367 |
| 477 | 20231012 | 120400 | 6555824000 | 8860 | 8860 | 8880 | 8860 | 1217 |
| 478 | 20231012 | 120300 | 6545040850 | 8850 | 8870 | 8870 | 8850 | 1500 |
| 479 | 20231012 | 120200 | 6531751620 | 8870 | 8870 | 8870 | 8870 | 171 |
| 480 | 20231012 | 120100 | 6530234850 | 8870 | 8880 | 8880 | 8870 | 82 |
| 481 | 20231012 | 120000 | 6529507500 | 8860 | 8890 | 8900 | 8860 | 1306 |
| 482 | 20231012 | 115900 | 6517903000 | 8900 | 8880 | 8900 | 8880 | 4968 |
| 483 | 20231012 | 115800 | 6473748610 | 8880 | 8850 | 8890 | 8850 | 5709 |
| 484 | 20231012 | 115700 | 6423050910 | 8840 | 8830 | 8840 | 8830 | 517 |
| 485 | 20231012 | 115600 | 6418480710 | 8880 | 8820 | 8880 | 8810 | 10630 |
| 486 | 20231012 | 115500 | 6324319740 | 8820 | 8820 | 8820 | 8820 | 14 |
| 487 | 20231012 | 115400 | 6324196260 | 8840 | 8840 | 8840 | 8830 | 141 |
| 488 | 20231012 | 115300 | 6322951050 | 8840 | 8840 | 8850 | 8840 | 377 |
| 489 | 20231012 | 115200 | 6319618270 | 8840 | 8840 | 8850 | 8840 | 257 |
| 490 | 20231012 | 115100 | 6317346190 | 8840 | 8840 | 8840 | 8840 | 383 |
| 491 | 20231012 | 115000 | 6313960470 | 8840 | 8830 | 8840 | 8830 | 158 |
| 492 | 20231012 | 114900 | 6312565280 | 8830 | 8840 | 8840 | 8830 | 16 |
| 493 | 20231012 | 114800 | 6312423850 | 8840 | 8840 | 8840 | 8840 | 113 |
| 494 | 20231012 | 114700 | 6311424930 | 8840 | 8820 | 8840 | 8820 | 50 |
| 495 | 20231012 | 114600 | 6310983330 | 8840 | 8840 | 8840 | 8820 | 372 |
| 496 | 20231012 | 114500 | 6307698350 | 8840 | 8830 | 8840 | 8820 | 111 |
| 497 | 20231012 | 114400 | 6306717500 | 8830 | 8830 | 8830 | 8830 | 202 |
| 498 | 20231012 | 114300 | 6304933840 | 8830 | 8820 | 8830 | 8820 | 358 |
| 499 | 20231012 | 114200 | 6301775380 | 8810 | 8810 | 8810 | 8810 | 18 |
| 500 | 20231012 | 114100 | 6301616800 | 8820 | 8820 | 8830 | 8820 | 368 |
| 501 | 20231012 | 114000 | 6298370710 | 8820 | 8820 | 8820 | 8820 | 101 |
| 502 | 20231012 | 113900 | 6297479890 | 8830 | 8820 | 8830 | 8820 | 269 |
| 503 | 20231012 | 113800 | 6295107010 | 8800 | 8810 | 8810 | 8800 | 233 |
| 504 | 20231012 | 113700 | 6293055350 | 8820 | 8810 | 8820 | 8810 | 169 |
| 505 | 20231012 | 113600 | 6291565990 | 8820 | 8820 | 8820 | 8820 | 360 |
| 506 | 20231012 | 113500 | 6288390790 | 8820 | 8820 | 8830 | 8820 | 716 |
| 507 | 20231012 | 113400 | 6282075540 | 8820 | 8810 | 8820 | 8800 | 594 |
| 508 | 20231012 | 113300 | 6276845480 | 8810 | 8810 | 8810 | 8800 | 885 |
| 509 | 20231012 | 113200 | 6269050740 | 8810 | 8810 | 8810 | 8810 | 403 |
| 510 | 20231012 | 113100 | 6265500310 | 8810 | 8810 | 8810 | 8810 | 38 |
| 511 | 20231012 | 113000 | 6265165530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 512 | 20231012 | 112900 | 6265165530 | 8830 | 8810 | 8830 | 8790 | 2470 |
| 513 | 20231012 | 112800 | 6243425030 | 8800 | 8820 | 8820 | 8800 | 1642 |
| 514 | 20231012 | 112700 | 6228961550 | 8830 | 8830 | 8840 | 8830 | 315 |
| 515 | 20231012 | 112600 | 6226179740 | 8840 | 8830 | 8840 | 8810 | 951 |
| 516 | 20231012 | 112500 | 6217793950 | 8840 | 8840 | 8840 | 8830 | 111 |
| 517 | 20231012 | 112400 | 6216813710 | 8840 | 8830 | 8840 | 8830 | 560 |
| 518 | 20231012 | 112300 | 6211868900 | 8820 | 8820 | 8820 | 8820 | 314 |
| 519 | 20231012 | 112200 | 6209099420 | 8820 | 8850 | 8850 | 8820 | 1760 |
| 520 | 20231012 | 112100 | 6193576160 | 8820 | 8830 | 8850 | 8820 | 664 |
| 521 | 20231012 | 112000 | 6187716200 | 8830 | 8850 | 8850 | 8830 | 338 |
| 522 | 20231012 | 111900 | 6184727290 | 8850 | 8830 | 8850 | 8830 | 101 |
| 523 | 20231012 | 111800 | 6183835440 | 8830 | 8830 | 8830 | 8830 | 567 |
| 524 | 20231012 | 111700 | 6178828830 | 8830 | 8830 | 8830 | 8830 | 320 |
| 525 | 20231012 | 111600 | 6176003230 | 8840 | 8830 | 8840 | 8830 | 108 |
| 526 | 20231012 | 111500 | 6175048710 | 8830 | 8840 | 8840 | 8830 | 1486 |
| 527 | 20231012 | 111400 | 6161927120 | 8840 | 8840 | 8840 | 8830 | 781 |
| 528 | 20231012 | 111300 | 6155024860 | 8830 | 8840 | 8840 | 8830 | 645 |
| 529 | 20231012 | 111200 | 6149325260 | 8840 | 8840 | 8850 | 8840 | 778 |
| 530 | 20231012 | 111100 | 6142447720 | 8840 | 8840 | 8840 | 8840 | 15 |
| 531 | 20231012 | 111000 | 6142315120 | 8840 | 8850 | 8850 | 8840 | 1534 |
| 532 | 20231012 | 110900 | 6128747390 | 8850 | 8840 | 8850 | 8830 | 874 |
| 533 | 20231012 | 110800 | 6121019370 | 8840 | 8870 | 8870 | 8840 | 1257 |
| 534 | 20231012 | 110700 | 6109907310 | 8830 | 8880 | 8880 | 8830 | 3853 |
| 535 | 20231012 | 110600 | 6075805250 | 8880 | 8870 | 8880 | 8870 | 437 |
| 536 | 20231012 | 110500 | 6071926280 | 8870 | 8850 | 8870 | 8850 | 780 |
| 537 | 20231012 | 110400 | 6065016790 | 8850 | 8870 | 8870 | 8850 | 140 |
| 538 | 20231012 | 110300 | 6063777000 | 8870 | 8880 | 8890 | 8870 | 2692 |
| 539 | 20231012 | 110200 | 6039855220 | 8880 | 8840 | 8880 | 8840 | 4702 |
| 540 | 20231012 | 110100 | 5998185420 | 8850 | 8850 | 8860 | 8850 | 1073 |
| 541 | 20231012 | 110000 | 5988689090 | 8850 | 8850 | 8850 | 8820 | 4784 |
| 542 | 20231012 | 105900 | 5946383720 | 8850 | 8840 | 8850 | 8830 | 863 |
| 543 | 20231012 | 105800 | 5938751210 | 8830 | 8820 | 8830 | 8820 | 818 |
| 544 | 20231012 | 105700 | 5931533520 | 8820 | 8830 | 8830 | 8820 | 1379 |
| 545 | 20231012 | 105600 | 5919364170 | 8830 | 8830 | 8830 | 8820 | 2107 |
| 546 | 20231012 | 105500 | 5900772850 | 8830 | 8840 | 8840 | 8830 | 105 |
| 547 | 20231012 | 105400 | 5899845690 | 8830 | 8830 | 8840 | 8830 | 422 |
| 548 | 20231012 | 105300 | 5896118330 | 8840 | 8840 | 8840 | 8830 | 430 |
| 549 | 20231012 | 105200 | 5892319630 | 8840 | 8840 | 8850 | 8830 | 1283 |
| 550 | 20231012 | 105100 | 5880980660 | 8840 | 8840 | 8850 | 8840 | 1938 |
| 551 | 20231012 | 105000 | 5863846240 | 8840 | 8830 | 8840 | 8830 | 315 |
| 552 | 20231012 | 104900 | 5861064760 | 8820 | 8810 | 8820 | 8810 | 2145 |
| 553 | 20231012 | 104800 | 5842148610 | 8810 | 8800 | 8810 | 8800 | 693 |
| 554 | 20231012 | 104700 | 5836050180 | 8820 | 8800 | 8820 | 8800 | 897 |
| 555 | 20231012 | 104600 | 5828152940 | 8820 | 8790 | 8820 | 8790 | 221 |
| 556 | 20231012 | 104500 | 5826210320 | 8820 | 8820 | 8820 | 8780 | 378 |
| 557 | 20231012 | 104400 | 5822889800 | 8780 | 8790 | 8790 | 8780 | 712 |
| 558 | 20231012 | 104300 | 5816638170 | 8790 | 8790 | 8820 | 8790 | 440 |
| 559 | 20231012 | 104200 | 5812764190 | 8790 | 8790 | 8790 | 8790 | 70 |
| 560 | 20231012 | 104100 | 5812148890 | 8790 | 8790 | 8790 | 8790 | 1558 |
| 561 | 20231012 | 104000 | 5798454070 | 8790 | 8790 | 8790 | 8780 | 1405 |
| 562 | 20231012 | 103900 | 5786113100 | 8820 | 8820 | 8820 | 8820 | 1 |
| 563 | 20231012 | 103800 | 5786104280 | 8790 | 8790 | 8820 | 8790 | 710 |
| 564 | 20231012 | 103700 | 5779861700 | 8790 | 8790 | 8790 | 8780 | 718 |
| 565 | 20231012 | 103600 | 5773553530 | 8790 | 8800 | 8800 | 8790 | 5592 |
| 566 | 20231012 | 103500 | 5724388520 | 8800 | 8800 | 8820 | 8790 | 1714 |
| 567 | 20231012 | 103400 | 5709305450 | 8800 | 8800 | 8840 | 8800 | 1589 |
| 568 | 20231012 | 103300 | 5695312810 | 8800 | 8800 | 8800 | 8800 | 730 |
| 569 | 20231012 | 103200 | 5688888810 | 8810 | 8820 | 8820 | 8810 | 1204 |
| 570 | 20231012 | 103100 | 5678276210 | 8820 | 8820 | 8840 | 8820 | 133 |
| 571 | 20231012 | 103000 | 5677103130 | 8840 | 8810 | 8850 | 8810 | 3797 |
| 572 | 20231012 | 102900 | 5643528830 | 8810 | 8820 | 8820 | 8800 | 1465 |
| 573 | 20231012 | 102800 | 5630635810 | 8820 | 8840 | 8840 | 8810 | 320 |
| 574 | 20231012 | 102700 | 5627815390 | 8840 | 8830 | 8840 | 8790 | 6527 |
| 575 | 20231012 | 102600 | 5570275910 | 8830 | 8820 | 8830 | 8820 | 349 |
| 576 | 20231012 | 102500 | 5567194600 | 8820 | 8810 | 8820 | 8800 | 720 |
| 577 | 20231012 | 102400 | 5560846370 | 8810 | 8820 | 8820 | 8790 | 116 |
| 578 | 20231012 | 102300 | 5559825730 | 8820 | 8820 | 8820 | 8820 | 576 |
| 579 | 20231012 | 102200 | 5554745410 | 8780 | 8830 | 8830 | 8780 | 3365 |
| 580 | 20231012 | 102100 | 5525134810 | 8840 | 8790 | 8840 | 8790 | 3297 |
| 581 | 20231012 | 102000 | 5496077230 | 8780 | 8790 | 8800 | 8780 | 1727 |
| 582 | 20231012 | 101900 | 5480896330 | 8790 | 8780 | 8790 | 8780 | 540 |
| 583 | 20231012 | 101800 | 5476150110 | 8780 | 8770 | 8780 | 8770 | 552 |
| 584 | 20231012 | 101700 | 5471305810 | 8770 | 8780 | 8780 | 8760 | 1006 |
| 585 | 20231012 | 101600 | 5462489730 | 8780 | 8740 | 8790 | 8740 | 2559 |
| 586 | 20231012 | 101500 | 5440064470 | 8750 | 8740 | 8760 | 8740 | 1448 |
| 587 | 20231012 | 101400 | 5427406290 | 8730 | 8730 | 8740 | 8700 | 3012 |
| 588 | 20231012 | 101300 | 5401161380 | 8730 | 8710 | 8740 | 8710 | 719 |
| 589 | 20231012 | 101200 | 5394882660 | 8710 | 8730 | 8730 | 8710 | 2242 |
| 590 | 20231012 | 101100 | 5375331730 | 8740 | 8750 | 8760 | 8720 | 1108 |
| 591 | 20231012 | 101000 | 5365651540 | 8750 | 8760 | 8760 | 8750 | 464 |
| 592 | 20231012 | 100900 | 5361589400 | 8760 | 8740 | 8760 | 8740 | 1320 |
| 593 | 20231012 | 100800 | 5350028390 | 8740 | 8700 | 8760 | 8700 | 8331 |
| 594 | 20231012 | 100700 | 5277325080 | 8700 | 8710 | 8710 | 8700 | 2536 |
| 595 | 20231012 | 100600 | 5255239120 | 8710 | 8700 | 8710 | 8700 | 1507 |
| 596 | 20231012 | 100500 | 5242125930 | 8700 | 8680 | 8730 | 8670 | 2804 |
| 597 | 20231012 | 100400 | 5217794240 | 8680 | 8720 | 8740 | 8680 | 10995 |
| 598 | 20231012 | 100300 | 5122078610 | 8720 | 8710 | 8730 | 8700 | 3643 |
| 599 | 20231012 | 100200 | 5090337770 | 8700 | 8690 | 8710 | 8680 | 7178 |
| 600 | 20231012 | 100100 | 5027973070 | 8690 | 8700 | 8710 | 8690 | 1614 |
| 601 | 20231012 | 100000 | 5013938990 | 8690 | 8700 | 8710 | 8680 | 2952 |
| 602 | 20231012 | 095900 | 4988286400 | 8710 | 8730 | 8730 | 8690 | 6732 |
| 603 | 20231012 | 095800 | 4929682840 | 8720 | 8730 | 8740 | 8710 | 5184 |
| 604 | 20231012 | 095700 | 4884474290 | 8730 | 8700 | 8750 | 8680 | 12075 |
| 605 | 20231012 | 095600 | 4779364210 | 8690 | 8740 | 8750 | 8690 | 16451 |
| 606 | 20231012 | 095500 | 4636135400 | 8730 | 8770 | 8780 | 8700 | 33932 |
| 607 | 20231012 | 095400 | 4339683640 | 8770 | 8790 | 8790 | 8760 | 4147 |
| 608 | 20231012 | 095300 | 4303311890 | 8790 | 8790 | 8800 | 8770 | 2701 |
| 609 | 20231012 | 095200 | 4279601870 | 8790 | 8800 | 8800 | 8780 | 555 |
| 610 | 20231012 | 095100 | 4274724540 | 8810 | 8770 | 8810 | 8770 | 2256 |
| 611 | 20231012 | 095000 | 4254927480 | 8820 | 8800 | 8830 | 8770 | 1871 |
| 612 | 20231012 | 094900 | 4238464460 | 8770 | 8770 | 8810 | 8750 | 9183 |
| 613 | 20231012 | 094800 | 4157884720 | 8770 | 8800 | 8800 | 8770 | 5020 |
| 614 | 20231012 | 094700 | 4113782230 | 8800 | 8810 | 8810 | 8800 | 6066 |
| 615 | 20231012 | 094600 | 4060397460 | 8810 | 8810 | 8820 | 8800 | 1666 |
| 616 | 20231012 | 094500 | 4045724660 | 8800 | 8800 | 8820 | 8800 | 1305 |
| 617 | 20231012 | 094400 | 4034231660 | 8800 | 8820 | 8830 | 8800 | 3705 |
| 618 | 20231012 | 094300 | 4001590420 | 8820 | 8840 | 8840 | 8810 | 4600 |
| 619 | 20231012 | 094200 | 3960981710 | 8840 | 8870 | 8870 | 8840 | 2312 |
| 620 | 20231012 | 094100 | 3940527480 | 8860 | 8870 | 8880 | 8860 | 1741 |
| 621 | 20231012 | 094000 | 3925087860 | 8870 | 8900 | 8900 | 8870 | 2753 |
| 622 | 20231012 | 093900 | 3900618350 | 8900 | 8860 | 8900 | 8850 | 2333 |
| 623 | 20231012 | 093800 | 3879900140 | 8870 | 8880 | 8890 | 8840 | 2459 |
| 624 | 20231012 | 093700 | 3858122490 | 8860 | 8860 | 8880 | 8840 | 5323 |
| 625 | 20231012 | 093600 | 3810911200 | 8870 | 8840 | 8870 | 8820 | 5229 |
| 626 | 20231012 | 093500 | 3764718660 | 8840 | 8850 | 8850 | 8830 | 3671 |
| 627 | 20231012 | 093400 | 3732276820 | 8840 | 8850 | 8860 | 8840 | 1050 |
| 628 | 20231012 | 093300 | 3722984440 | 8850 | 8850 | 8870 | 8830 | 1664 |
| 629 | 20231012 | 093200 | 3708269840 | 8850 | 8850 | 8850 | 8820 | 3252 |
| 630 | 20231012 | 093100 | 3679536370 | 8850 | 8820 | 8870 | 8810 | 9138 |
| 631 | 20231012 | 093000 | 3598876750 | 8820 | 8850 | 8850 | 8820 | 3618 |
| 632 | 20231012 | 092900 | 3566926950 | 8850 | 8840 | 8860 | 8840 | 4546 |
| 633 | 20231012 | 092800 | 3526709210 | 8840 | 8810 | 8840 | 8800 | 9960 |
| 634 | 20231012 | 092700 | 3438928850 | 8820 | 8870 | 8870 | 8810 | 14838 |
| 635 | 20231012 | 092600 | 3307900040 | 8860 | 8880 | 8900 | 8860 | 6041 |
| 636 | 20231012 | 092500 | 3254263590 | 8880 | 8880 | 8900 | 8880 | 2981 |
| 637 | 20231012 | 092400 | 3227778820 | 8880 | 8880 | 8900 | 8880 | 10253 |
| 638 | 20231012 | 092300 | 3136723170 | 8880 | 8890 | 8900 | 8880 | 8803 |
| 639 | 20231012 | 092200 | 3058495170 | 8890 | 8910 | 8920 | 8880 | 5643 |
| 640 | 20231012 | 092100 | 3008274970 | 8910 | 8920 | 8930 | 8910 | 4780 |
| 641 | 20231012 | 092000 | 2965636800 | 8930 | 8940 | 8970 | 8920 | 5250 |
| 642 | 20231012 | 091900 | 2918677460 | 8930 | 8950 | 8950 | 8920 | 5710 |
| 643 | 20231012 | 091800 | 2867655400 | 8950 | 8960 | 8970 | 8940 | 4168 |
| 644 | 20231012 | 091700 | 2830317620 | 8960 | 8900 | 8960 | 8890 | 6298 |
| 645 | 20231012 | 091600 | 2774100370 | 8900 | 8900 | 8900 | 8880 | 9564 |
| 646 | 20231012 | 091500 | 2689121730 | 8900 | 8950 | 8950 | 8900 | 5855 |
| 647 | 20231012 | 091400 | 2636839300 | 8950 | 8910 | 8950 | 8880 | 4741 |
| 648 | 20231012 | 091300 | 2594502780 | 8890 | 8900 | 8910 | 8880 | 7309 |
| 649 | 20231012 | 091200 | 2529505650 | 8890 | 8890 | 8930 | 8880 | 6257 |
| 650 | 20231012 | 091100 | 2473797840 | 8890 | 8880 | 8910 | 8870 | 7350 |
| 651 | 20231012 | 091000 | 2408531410 | 8880 | 8930 | 8940 | 8880 | 14535 |
| 652 | 20231012 | 090900 | 2278876510 | 8970 | 8950 | 8990 | 8900 | 15736 |
| 653 | 20231012 | 090800 | 2138366500 | 8950 | 8970 | 9000 | 8950 | 14016 |
| 654 | 20231012 | 090700 | 2012432060 | 8970 | 8870 | 8970 | 8860 | 7099 |
| 655 | 20231012 | 090600 | 1949228260 | 8900 | 8920 | 8930 | 8850 | 26179 |
| 656 | 20231012 | 090500 | 1716636780 | 8930 | 8910 | 8990 | 8900 | 20036 |
| 657 | 20231012 | 090400 | 1537624480 | 8910 | 8950 | 8950 | 8890 | 19790 |
| 658 | 20231012 | 090300 | 1360872250 | 8940 | 8850 | 8950 | 8810 | 25599 |
| 659 | 20231012 | 090200 | 1133875480 | 8840 | 8800 | 8900 | 8800 | 29398 |
| 660 | 20231012 | 090100 | 873288770 | 8800 | 8700 | 8800 | 8680 | 20718 |
| 661 | 20231012 | 090000 | 692231540 | 8710 | 8910 | 8920 | 8670 | 74025 |