37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 3 | 20231018 | 195800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231018 | 195700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231018 | 195600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231018 | 195500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231018 | 195400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231018 | 195300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231018 | 195200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231018 | 195100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231018 | 195000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231018 | 194900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231018 | 194800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231018 | 194700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231018 | 194600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231018 | 194500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231018 | 194400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231018 | 194300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231018 | 194200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231018 | 194100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231018 | 194000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231018 | 193900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231018 | 193800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231018 | 193700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231018 | 193600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231018 | 193500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231018 | 193400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231018 | 193300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231018 | 193200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231018 | 193100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231018 | 193000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231018 | 192900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 33 | 20231018 | 192800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231018 | 192700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231018 | 192600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231018 | 192500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231018 | 192400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231018 | 192300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231018 | 192200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231018 | 192100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231018 | 192000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231018 | 191900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231018 | 191800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231018 | 191700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231018 | 191600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231018 | 191500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231018 | 191400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231018 | 191300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231018 | 191200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231018 | 191100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231018 | 191000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231018 | 190900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231018 | 190800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231018 | 190700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231018 | 190600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231018 | 190500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231018 | 190400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231018 | 190300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231018 | 190200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231018 | 190100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231018 | 190000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231018 | 185900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 63 | 20231018 | 185800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231018 | 185700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231018 | 185600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231018 | 185500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231018 | 185400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231018 | 185300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231018 | 185200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231018 | 185100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231018 | 185000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231018 | 184900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231018 | 184800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231018 | 184700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231018 | 184600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231018 | 184500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231018 | 184400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231018 | 184300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231018 | 184200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231018 | 184100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231018 | 184000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231018 | 183900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231018 | 183800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231018 | 183700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231018 | 183600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231018 | 183500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231018 | 183400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231018 | 183300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231018 | 183200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231018 | 183100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231018 | 183000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231018 | 182900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 93 | 20231018 | 182800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231018 | 182700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231018 | 182600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231018 | 182500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231018 | 182400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231018 | 182300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231018 | 182200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231018 | 182100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231018 | 182000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231018 | 181900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231018 | 181800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231018 | 181700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231018 | 181600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231018 | 181500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231018 | 181400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231018 | 181300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231018 | 181200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231018 | 181100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231018 | 181000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231018 | 180900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231018 | 180800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231018 | 180700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231018 | 180600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231018 | 180500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231018 | 180400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231018 | 180300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231018 | 180200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231018 | 180100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231018 | 180000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231018 | 175900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 123 | 20231018 | 175800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231018 | 175700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231018 | 175600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231018 | 175500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231018 | 175400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231018 | 175300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231018 | 175200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231018 | 175100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231018 | 175000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231018 | 174900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231018 | 174800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231018 | 174700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231018 | 174600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231018 | 174500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231018 | 174400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231018 | 174300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231018 | 174200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231018 | 174100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231018 | 174000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231018 | 173900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231018 | 173800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231018 | 173700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231018 | 173600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231018 | 173500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231018 | 173400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231018 | 173300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231018 | 173200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231018 | 173100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231018 | 173000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231018 | 172900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 153 | 20231018 | 172800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231018 | 172700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231018 | 172600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231018 | 172500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231018 | 172400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231018 | 172300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231018 | 172200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231018 | 172100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231018 | 172000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231018 | 171900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231018 | 171800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231018 | 171700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231018 | 171600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231018 | 171500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231018 | 171400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231018 | 171300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231018 | 171200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231018 | 171100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231018 | 171000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231018 | 170900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231018 | 170800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231018 | 170700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231018 | 170600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231018 | 170500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231018 | 170400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231018 | 170300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231018 | 170200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231018 | 170100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231018 | 170000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231018 | 165900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 183 | 20231018 | 165800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231018 | 165700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231018 | 165600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231018 | 165500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231018 | 165400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231018 | 165300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231018 | 165200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231018 | 165100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231018 | 165000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231018 | 164900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231018 | 164800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231018 | 164700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231018 | 164600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231018 | 164500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231018 | 164400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231018 | 164300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231018 | 164200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231018 | 164100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231018 | 164000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231018 | 163900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231018 | 163800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231018 | 163700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231018 | 163600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231018 | 163500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231018 | 163400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231018 | 163300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231018 | 163200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231018 | 163100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231018 | 163000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231018 | 162900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 213 | 20231018 | 162800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231018 | 162700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231018 | 162600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231018 | 162500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231018 | 162400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231018 | 162300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231018 | 162200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231018 | 162100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231018 | 162000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231018 | 161900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20231018 | 161800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20231018 | 161700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20231018 | 161600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20231018 | 161500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20231018 | 161400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20231018 | 161300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20231018 | 161200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20231018 | 161100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20231018 | 161000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20231018 | 160900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20231018 | 160800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20231018 | 160700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20231018 | 160600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20231018 | 160500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20231018 | 160400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20231018 | 160300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20231018 | 160200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20231018 | 160100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20231018 | 160000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20231018 | 155900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 243 | 20231018 | 155800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20231018 | 155700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20231018 | 155600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20231018 | 155500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20231018 | 155400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20231018 | 155300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20231018 | 155200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20231018 | 155100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20231018 | 155000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20231018 | 154900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20231018 | 154800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20231018 | 154700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20231018 | 154600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20231018 | 154500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20231018 | 154400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20231018 | 154300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20231018 | 154200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20231018 | 154100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20231018 | 154000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20231018 | 153900 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20231018 | 153800 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20231018 | 153700 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20231018 | 153600 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20231018 | 153500 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20231018 | 153400 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20231018 | 153300 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20231018 | 153200 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20231018 | 153100 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20231018 | 153000 | 170930951900 | 12060 | 12060 | 12060 | 12060 | 76146 |
| 272 | 20231018 | 152900 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 273 | 20231018 | 152800 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20231018 | 152700 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20231018 | 152600 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20231018 | 152500 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20231018 | 152400 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20231018 | 152300 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20231018 | 152200 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20231018 | 152100 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20231018 | 152000 | 170012631140 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20231018 | 151900 | 170012631140 | 12090 | 12070 | 12150 | 12070 | 48177 |
| 283 | 20231018 | 151800 | 169429543030 | 12070 | 12000 | 12090 | 11990 | 42179 |
| 284 | 20231018 | 151700 | 168921039120 | 11990 | 12040 | 12040 | 11980 | 15467 |
| 285 | 20231018 | 151600 | 168735344370 | 12040 | 11990 | 12040 | 11950 | 27564 |
| 286 | 20231018 | 151500 | 168404519090 | 11980 | 11950 | 12010 | 11910 | 31921 |
| 287 | 20231018 | 151400 | 168023388760 | 11940 | 11930 | 11990 | 11930 | 18383 |
| 288 | 20231018 | 151300 | 167803520000 | 11930 | 11990 | 12000 | 11910 | 38743 |
| 289 | 20231018 | 151200 | 167340719240 | 11990 | 12020 | 12060 | 11990 | 22928 |
| 290 | 20231018 | 151100 | 167064923400 | 12020 | 12040 | 12060 | 12010 | 21293 |
| 291 | 20231018 | 151000 | 166808782030 | 12040 | 12010 | 12040 | 11950 | 29905 |
| 292 | 20231018 | 150900 | 166450465890 | 12000 | 12050 | 12050 | 11960 | 56255 |
| 293 | 20231018 | 150800 | 165775093170 | 12040 | 12100 | 12110 | 12040 | 24911 |
| 294 | 20231018 | 150700 | 165474447370 | 12110 | 12070 | 12150 | 12060 | 9668 |
| 295 | 20231018 | 150600 | 165357439730 | 12080 | 12130 | 12130 | 12050 | 22652 |
| 296 | 20231018 | 150500 | 165083881700 | 12120 | 12130 | 12150 | 12100 | 19579 |
| 297 | 20231018 | 150400 | 164846552770 | 12130 | 12160 | 12180 | 12100 | 28288 |
| 298 | 20231018 | 150300 | 164503494990 | 12160 | 12150 | 12250 | 12070 | 36409 |
| 299 | 20231018 | 150200 | 164061448920 | 12160 | 12220 | 12240 | 12150 | 20233 |
| 300 | 20231018 | 150100 | 163814720350 | 12230 | 12290 | 12300 | 12210 | 13712 |
| 301 | 20231018 | 150000 | 163646643060 | 12290 | 12270 | 12320 | 12240 | 17040 |
| 302 | 20231018 | 145900 | 163437178040 | 12260 | 12220 | 12260 | 12210 | 5276 |
| 303 | 20231018 | 145800 | 163372631080 | 12210 | 12210 | 12240 | 12210 | 5336 |
| 304 | 20231018 | 145700 | 163307388060 | 12200 | 12240 | 12240 | 12180 | 17962 |
| 305 | 20231018 | 145600 | 163088159850 | 12240 | 12250 | 12260 | 12220 | 9015 |
| 306 | 20231018 | 145500 | 162977827760 | 12270 | 12200 | 12280 | 12200 | 18832 |
| 307 | 20231018 | 145400 | 162747222530 | 12210 | 12210 | 12220 | 12170 | 23711 |
| 308 | 20231018 | 145300 | 162458126360 | 12210 | 12200 | 12250 | 12190 | 26232 |
| 309 | 20231018 | 145200 | 162137472290 | 12190 | 12080 | 12200 | 12070 | 40701 |
| 310 | 20231018 | 145100 | 161642377800 | 12080 | 12310 | 12310 | 12050 | 98526 |
| 311 | 20231018 | 145000 | 160441566040 | 12300 | 12410 | 12420 | 12300 | 22886 |
| 312 | 20231018 | 144900 | 160159218570 | 12420 | 12430 | 12440 | 12400 | 7696 |
| 313 | 20231018 | 144800 | 160063633440 | 12420 | 12400 | 12470 | 12400 | 15525 |
| 314 | 20231018 | 144700 | 159870616960 | 12410 | 12360 | 12420 | 12340 | 12212 |
| 315 | 20231018 | 144600 | 159719607020 | 12360 | 12360 | 12370 | 12340 | 13239 |
| 316 | 20231018 | 144500 | 159556050280 | 12360 | 12380 | 12390 | 12360 | 10994 |
| 317 | 20231018 | 144400 | 159420046590 | 12380 | 12420 | 12440 | 12370 | 16113 |
| 318 | 20231018 | 144300 | 159220185120 | 12420 | 12420 | 12460 | 12400 | 12356 |
| 319 | 20231018 | 144200 | 159066594100 | 12420 | 12350 | 12430 | 12330 | 14283 |
| 320 | 20231018 | 144100 | 158889887780 | 12340 | 12440 | 12480 | 12330 | 36707 |
| 321 | 20231018 | 144000 | 158434235690 | 12440 | 12410 | 12470 | 12410 | 23347 |
| 322 | 20231018 | 143900 | 158143936050 | 12430 | 12350 | 12430 | 12340 | 33826 |
| 323 | 20231018 | 143800 | 157724663980 | 12350 | 12490 | 12490 | 12230 | 107705 |
| 324 | 20231018 | 143700 | 156393841630 | 12470 | 12500 | 12510 | 12470 | 14780 |
| 325 | 20231018 | 143600 | 156209307740 | 12500 | 12480 | 12530 | 12430 | 19760 |
| 326 | 20231018 | 143500 | 155962978590 | 12480 | 12540 | 12570 | 12480 | 30228 |
| 327 | 20231018 | 143400 | 155584441890 | 12540 | 12560 | 12590 | 12530 | 30593 |
| 328 | 20231018 | 143300 | 155200140100 | 12570 | 12560 | 12600 | 12520 | 20055 |
| 329 | 20231018 | 143200 | 154948175660 | 12560 | 12480 | 12600 | 12480 | 55416 |
| 330 | 20231018 | 143100 | 154251995280 | 12480 | 12480 | 12510 | 12460 | 18477 |
| 331 | 20231018 | 143000 | 154021361420 | 12480 | 12440 | 12480 | 12400 | 50275 |
| 332 | 20231018 | 142900 | 153396862510 | 12440 | 12480 | 12500 | 12440 | 21600 |
| 333 | 20231018 | 142800 | 153127753820 | 12500 | 12530 | 12540 | 12450 | 61952 |
| 334 | 20231018 | 142700 | 152354107160 | 12540 | 12580 | 12580 | 12530 | 14426 |
| 335 | 20231018 | 142600 | 152173071380 | 12580 | 12540 | 12590 | 12520 | 35288 |
| 336 | 20231018 | 142500 | 151730633550 | 12530 | 12640 | 12640 | 12490 | 98673 |
| 337 | 20231018 | 142400 | 150492490390 | 12630 | 12650 | 12720 | 12620 | 82857 |
| 338 | 20231018 | 142300 | 149442933190 | 12640 | 12600 | 12670 | 12580 | 28892 |
| 339 | 20231018 | 142200 | 149078439180 | 12620 | 12660 | 12730 | 12520 | 114705 |
| 340 | 20231018 | 142100 | 147630824400 | 12660 | 12840 | 12860 | 12550 | 203266 |
| 341 | 20231018 | 142000 | 145050539500 | 12840 | 12570 | 12900 | 12490 | 351474 |
| 342 | 20231018 | 141900 | 140567267450 | 12570 | 12590 | 12600 | 12560 | 45250 |
| 343 | 20231018 | 141800 | 139997750430 | 12590 | 12530 | 12600 | 12530 | 31909 |
| 344 | 20231018 | 141700 | 139596519120 | 12530 | 12510 | 12550 | 12470 | 49344 |
| 345 | 20231018 | 141600 | 138979727400 | 12520 | 12500 | 12540 | 12420 | 62003 |
| 346 | 20231018 | 141500 | 138206291510 | 12500 | 12540 | 12570 | 12480 | 42523 |
| 347 | 20231018 | 141400 | 137673852220 | 12530 | 12620 | 12630 | 12510 | 53632 |
| 348 | 20231018 | 141300 | 137000158680 | 12630 | 12560 | 12630 | 12540 | 58246 |
| 349 | 20231018 | 141200 | 136268009060 | 12550 | 12600 | 12710 | 12530 | 116556 |
| 350 | 20231018 | 141100 | 134795322100 | 12610 | 12610 | 12720 | 12570 | 119688 |
| 351 | 20231018 | 141000 | 133280471390 | 12600 | 12600 | 12610 | 12420 | 111182 |
| 352 | 20231018 | 140900 | 131889092000 | 12590 | 12470 | 12630 | 12450 | 93539 |
| 353 | 20231018 | 140800 | 130714832970 | 12470 | 12410 | 12520 | 12400 | 65273 |
| 354 | 20231018 | 140700 | 129903028060 | 12400 | 12540 | 12700 | 12260 | 155798 |
| 355 | 20231018 | 140600 | 127962557110 | 12540 | 12770 | 12780 | 12530 | 193289 |
| 356 | 20231018 | 140500 | 125499758830 | 12760 | 12460 | 12770 | 12430 | 315789 |
| 357 | 20231018 | 140400 | 121515044480 | 12470 | 12300 | 12500 | 12280 | 117136 |
| 358 | 20231018 | 140300 | 120061625080 | 12290 | 12370 | 12370 | 12250 | 68012 |
| 359 | 20231018 | 140200 | 119223727320 | 12360 | 12320 | 12390 | 12320 | 67899 |
| 360 | 20231018 | 140100 | 118384982490 | 12330 | 12320 | 12350 | 12310 | 71044 |
| 361 | 20231018 | 140000 | 117508663000 | 12340 | 12240 | 12340 | 12220 | 58778 |
| 362 | 20231018 | 135900 | 116786202870 | 12240 | 12290 | 12380 | 12210 | 112342 |
| 363 | 20231018 | 135800 | 115404553300 | 12280 | 12300 | 12300 | 12190 | 97762 |
| 364 | 20231018 | 135700 | 114204900760 | 12280 | 11960 | 12300 | 11940 | 47191 |
| 365 | 20231018 | 135600 | 113630296520 | 11920 | 11910 | 11960 | 11880 | 10830 |
| 366 | 20231018 | 135500 | 113501344100 | 11900 | 11940 | 11950 | 11880 | 10617 |
| 367 | 20231018 | 135400 | 113374867240 | 11930 | 12040 | 12040 | 11930 | 27627 |
| 368 | 20231018 | 135300 | 113043824930 | 12040 | 12060 | 12070 | 12030 | 6401 |
| 369 | 20231018 | 135200 | 112966681490 | 12060 | 12040 | 12080 | 12030 | 4996 |
| 370 | 20231018 | 135100 | 112906430470 | 12050 | 12050 | 12080 | 12030 | 4516 |
| 371 | 20231018 | 135000 | 112852018220 | 12050 | 12070 | 12070 | 12030 | 7037 |
| 372 | 20231018 | 134900 | 112767256680 | 12080 | 12050 | 12100 | 12040 | 3364 |
| 373 | 20231018 | 134800 | 112726674390 | 12050 | 12070 | 12070 | 12040 | 5595 |
| 374 | 20231018 | 134700 | 112659236230 | 12070 | 12070 | 12100 | 12060 | 2746 |
| 375 | 20231018 | 134600 | 112626060440 | 12080 | 12110 | 12130 | 12050 | 9148 |
| 376 | 20231018 | 134500 | 112515524870 | 12150 | 12120 | 12150 | 12090 | 6894 |
| 377 | 20231018 | 134400 | 112431860270 | 12120 | 12090 | 12120 | 12060 | 8058 |
| 378 | 20231018 | 134300 | 112334417930 | 12090 | 12070 | 12090 | 12060 | 3932 |
| 379 | 20231018 | 134200 | 112286951760 | 12070 | 12070 | 12090 | 12060 | 2295 |
| 380 | 20231018 | 134100 | 112259248820 | 12080 | 12090 | 12120 | 12070 | 5638 |
| 381 | 20231018 | 134000 | 112191105680 | 12100 | 12080 | 12100 | 12060 | 8623 |
| 382 | 20231018 | 133900 | 112086942840 | 12080 | 12100 | 12110 | 12070 | 9075 |
| 383 | 20231018 | 133800 | 111977241350 | 12100 | 12140 | 12150 | 12100 | 10648 |
| 384 | 20231018 | 133700 | 111848197100 | 12130 | 12160 | 12180 | 12130 | 14658 |
| 385 | 20231018 | 133600 | 111669967890 | 12160 | 12130 | 12200 | 12130 | 13091 |
| 386 | 20231018 | 133500 | 111510694480 | 12130 | 12220 | 12230 | 12120 | 27559 |
| 387 | 20231018 | 133400 | 111174816370 | 12220 | 12210 | 12230 | 12170 | 32711 |
| 388 | 20231018 | 133300 | 110775519640 | 12210 | 12110 | 12210 | 12100 | 37681 |
| 389 | 20231018 | 133200 | 110316974010 | 12100 | 12060 | 12130 | 12050 | 11303 |
| 390 | 20231018 | 133100 | 110180196420 | 12060 | 12030 | 12070 | 12010 | 5498 |
| 391 | 20231018 | 133000 | 110114075500 | 12030 | 12050 | 12070 | 12020 | 6944 |
| 392 | 20231018 | 132900 | 110030459020 | 12040 | 12070 | 12070 | 12040 | 4971 |
| 393 | 20231018 | 132800 | 109970530830 | 12070 | 12110 | 12110 | 12070 | 9508 |
| 394 | 20231018 | 132700 | 109855616130 | 12110 | 12110 | 12120 | 12090 | 5557 |
| 395 | 20231018 | 132600 | 109788355390 | 12100 | 12110 | 12120 | 12060 | 7183 |
| 396 | 20231018 | 132500 | 109701470480 | 12130 | 12130 | 12130 | 12070 | 7319 |
| 397 | 20231018 | 132400 | 109612878840 | 12130 | 12160 | 12170 | 12120 | 15733 |
| 398 | 20231018 | 132300 | 109421773200 | 12170 | 12040 | 12170 | 12030 | 24152 |
| 399 | 20231018 | 132200 | 109129376880 | 12020 | 12020 | 12050 | 11980 | 4648 |
| 400 | 20231018 | 132100 | 109073486880 | 12020 | 11970 | 12020 | 11960 | 5439 |
| 401 | 20231018 | 132000 | 109008293060 | 11970 | 12010 | 12010 | 11970 | 4936 |
| 402 | 20231018 | 131900 | 108949117090 | 12000 | 12020 | 12040 | 12000 | 4314 |
| 403 | 20231018 | 131800 | 108897253040 | 12020 | 12000 | 12020 | 11980 | 5808 |
| 404 | 20231018 | 131700 | 108827586180 | 12000 | 12000 | 12030 | 11990 | 3545 |
| 405 | 20231018 | 131600 | 108785043490 | 12000 | 12010 | 12040 | 11990 | 4512 |
| 406 | 20231018 | 131500 | 108730905820 | 12010 | 12050 | 12080 | 12010 | 3923 |
| 407 | 20231018 | 131400 | 108683636980 | 12050 | 12000 | 12070 | 11990 | 4335 |
| 408 | 20231018 | 131300 | 108631477940 | 12000 | 12000 | 12040 | 11980 | 7082 |
| 409 | 20231018 | 131200 | 108546512150 | 12010 | 12030 | 12050 | 11990 | 6068 |
| 410 | 20231018 | 131100 | 108473563970 | 12030 | 12090 | 12090 | 12030 | 8560 |
| 411 | 20231018 | 131000 | 108370333640 | 12080 | 12070 | 12130 | 12060 | 16873 |
| 412 | 20231018 | 130900 | 108166127950 | 12060 | 12050 | 12100 | 12030 | 14850 |
| 413 | 20231018 | 130800 | 107986903290 | 12050 | 12080 | 12090 | 12000 | 11645 |
| 414 | 20231018 | 130700 | 107846454580 | 12080 | 12000 | 12100 | 12000 | 27792 |
| 415 | 20231018 | 130600 | 107511156180 | 12000 | 11920 | 12000 | 11900 | 7812 |
| 416 | 20231018 | 130500 | 107417665330 | 11910 | 11830 | 11910 | 11820 | 3695 |
| 417 | 20231018 | 130400 | 107373929520 | 11830 | 11870 | 11880 | 11830 | 6601 |
| 418 | 20231018 | 130300 | 107295714400 | 11860 | 11860 | 11880 | 11840 | 2754 |
| 419 | 20231018 | 130200 | 107263073870 | 11860 | 11850 | 11880 | 11840 | 4624 |
| 420 | 20231018 | 130100 | 107208257970 | 11850 | 11910 | 11920 | 11850 | 3900 |
| 421 | 20231018 | 130000 | 107161893640 | 11900 | 11920 | 11930 | 11900 | 3242 |
| 422 | 20231018 | 125900 | 107123281750 | 11920 | 11920 | 11920 | 11910 | 4299 |
| 423 | 20231018 | 125800 | 107072060760 | 11920 | 11920 | 11940 | 11900 | 4299 |
| 424 | 20231018 | 125700 | 107020803380 | 11910 | 11930 | 11930 | 11900 | 7105 |
| 425 | 20231018 | 125600 | 106936167900 | 11940 | 11960 | 11970 | 11940 | 5563 |
| 426 | 20231018 | 125500 | 106869720140 | 11970 | 11960 | 11980 | 11960 | 4887 |
| 427 | 20231018 | 125400 | 106811255830 | 11960 | 11960 | 11980 | 11960 | 4711 |
| 428 | 20231018 | 125300 | 106754896330 | 11960 | 11990 | 11990 | 11960 | 2972 |
| 429 | 20231018 | 125200 | 106719298960 | 11990 | 12000 | 12000 | 11970 | 8300 |
| 430 | 20231018 | 125100 | 106619800720 | 11990 | 11970 | 12020 | 11970 | 16124 |
| 431 | 20231018 | 125000 | 106426426340 | 11990 | 11900 | 12000 | 11900 | 11649 |
| 432 | 20231018 | 124900 | 106287036890 | 11900 | 11870 | 11930 | 11850 | 5473 |
| 433 | 20231018 | 124800 | 106222098860 | 11870 | 11870 | 11880 | 11850 | 2247 |
| 434 | 20231018 | 124700 | 106195434290 | 11880 | 11900 | 11900 | 11850 | 3914 |
| 435 | 20231018 | 124600 | 106148957890 | 11900 | 11960 | 11970 | 11890 | 10219 |
| 436 | 20231018 | 124500 | 106027008680 | 11950 | 11920 | 11980 | 11920 | 11154 |
| 437 | 20231018 | 124400 | 105893621710 | 11950 | 11870 | 11950 | 11870 | 8219 |
| 438 | 20231018 | 124300 | 105795797880 | 11880 | 11820 | 11890 | 11820 | 5259 |
| 439 | 20231018 | 124200 | 105733501700 | 11830 | 11840 | 11840 | 11800 | 7431 |
| 440 | 20231018 | 124100 | 105645678490 | 11830 | 11820 | 11850 | 11810 | 5169 |
| 441 | 20231018 | 124000 | 105584564650 | 11810 | 11780 | 11820 | 11750 | 19978 |
| 442 | 20231018 | 123900 | 105349354710 | 11780 | 11810 | 11810 | 11780 | 14739 |
| 443 | 20231018 | 123800 | 105175472230 | 11810 | 11820 | 11850 | 11810 | 8645 |
| 444 | 20231018 | 123700 | 105073291220 | 11850 | 11860 | 11900 | 11800 | 11691 |
| 445 | 20231018 | 123600 | 104934958700 | 11860 | 11810 | 11880 | 11800 | 9577 |
| 446 | 20231018 | 123500 | 104821792900 | 11830 | 11890 | 11900 | 11760 | 32046 |
| 447 | 20231018 | 123400 | 104442982480 | 11880 | 11920 | 11940 | 11880 | 5184 |
| 448 | 20231018 | 123300 | 104381243430 | 11920 | 11950 | 11950 | 11920 | 7828 |
| 449 | 20231018 | 123200 | 104287888600 | 11950 | 11950 | 11970 | 11920 | 5122 |
| 450 | 20231018 | 123100 | 104226680240 | 11950 | 11870 | 12040 | 11860 | 9979 |
| 451 | 20231018 | 123000 | 104107833050 | 11870 | 11920 | 11930 | 11850 | 23967 |
| 452 | 20231018 | 122900 | 103822751770 | 11920 | 11970 | 11980 | 11920 | 11277 |
| 453 | 20231018 | 122800 | 103688153380 | 11970 | 12030 | 12060 | 11970 | 4691 |
| 454 | 20231018 | 122700 | 103631861310 | 12060 | 12060 | 12080 | 12040 | 23193 |
| 455 | 20231018 | 122600 | 103352114770 | 12070 | 12050 | 12100 | 12050 | 16716 |
| 456 | 20231018 | 122500 | 103150282840 | 12060 | 11960 | 12060 | 11950 | 7331 |
| 457 | 20231018 | 122400 | 103062285510 | 11970 | 11960 | 11970 | 11950 | 4735 |
| 458 | 20231018 | 122300 | 103005670410 | 11960 | 11950 | 11960 | 11940 | 7178 |
| 459 | 20231018 | 122200 | 102919900890 | 11960 | 11950 | 11980 | 11940 | 8452 |
| 460 | 20231018 | 122100 | 102818888310 | 11960 | 12000 | 12010 | 11940 | 9247 |
| 461 | 20231018 | 122000 | 102708210490 | 12000 | 12030 | 12040 | 11990 | 10514 |
| 462 | 20231018 | 121900 | 102581875130 | 12030 | 11910 | 12030 | 11910 | 5930 |
| 463 | 20231018 | 121800 | 102510851150 | 11910 | 11960 | 11970 | 11900 | 25870 |
| 464 | 20231018 | 121700 | 102202354950 | 11960 | 11970 | 12000 | 11930 | 12229 |
| 465 | 20231018 | 121600 | 102056164780 | 11980 | 12050 | 12050 | 11970 | 22099 |
| 466 | 20231018 | 121500 | 101790729930 | 12050 | 12130 | 12150 | 12050 | 17887 |
| 467 | 20231018 | 121400 | 101574472900 | 12130 | 12160 | 12180 | 12130 | 11349 |
| 468 | 20231018 | 121300 | 101436470990 | 12170 | 12130 | 12180 | 12110 | 10768 |
| 469 | 20231018 | 121200 | 101305722330 | 12130 | 12190 | 12190 | 12130 | 16001 |
| 470 | 20231018 | 121100 | 101110950660 | 12190 | 12120 | 12200 | 12100 | 12369 |
| 471 | 20231018 | 121000 | 100960776160 | 12130 | 12100 | 12130 | 12090 | 12163 |
| 472 | 20231018 | 120900 | 100813533910 | 12090 | 12200 | 12210 | 12090 | 24703 |
| 473 | 20231018 | 120800 | 100513110570 | 12210 | 12190 | 12220 | 12180 | 24712 |
| 474 | 20231018 | 120700 | 100211616080 | 12200 | 12150 | 12230 | 12140 | 19492 |
| 475 | 20231018 | 120600 | 99973915840 | 12150 | 12230 | 12230 | 12140 | 34274 |
| 476 | 20231018 | 120500 | 99555883740 | 12220 | 12080 | 12240 | 12080 | 48235 |
| 477 | 20231018 | 120400 | 98968892330 | 12090 | 12050 | 12090 | 12040 | 7752 |
| 478 | 20231018 | 120300 | 98875355830 | 12040 | 12010 | 12060 | 12000 | 16259 |
| 479 | 20231018 | 120200 | 98679849630 | 12020 | 12080 | 12080 | 12000 | 10884 |
| 480 | 20231018 | 120100 | 98548934680 | 12080 | 11940 | 12080 | 11930 | 18189 |
| 481 | 20231018 | 120000 | 98330562530 | 11930 | 12060 | 12070 | 11910 | 39387 |
| 482 | 20231018 | 115900 | 97857633050 | 12050 | 12060 | 12120 | 12050 | 21047 |
| 483 | 20231018 | 115800 | 97603485360 | 12080 | 12110 | 12150 | 12060 | 34917 |
| 484 | 20231018 | 115700 | 97181232410 | 12120 | 12090 | 12150 | 12090 | 31150 |
| 485 | 20231018 | 115600 | 96803888650 | 12090 | 12110 | 12110 | 12070 | 25685 |
| 486 | 20231018 | 115500 | 96493399370 | 12110 | 12090 | 12110 | 12030 | 37072 |
| 487 | 20231018 | 115400 | 96045977740 | 12100 | 11930 | 12140 | 11920 | 50782 |
| 488 | 20231018 | 115300 | 95434816300 | 11930 | 11890 | 11940 | 11880 | 38715 |
| 489 | 20231018 | 115200 | 94973590910 | 11890 | 11750 | 11900 | 11740 | 35122 |
| 490 | 20231018 | 115100 | 94558505800 | 11770 | 11790 | 11880 | 11710 | 76093 |
| 491 | 20231018 | 115000 | 93660710740 | 11790 | 11880 | 11900 | 11760 | 74194 |
| 492 | 20231018 | 114900 | 92782272970 | 11860 | 12150 | 12170 | 11850 | 95941 |
| 493 | 20231018 | 114800 | 91632496370 | 12160 | 12150 | 12220 | 12130 | 23192 |
| 494 | 20231018 | 114700 | 91350071980 | 12150 | 12200 | 12210 | 12050 | 50953 |
| 495 | 20231018 | 114600 | 90731407700 | 12200 | 12150 | 12240 | 12060 | 96503 |
| 496 | 20231018 | 114500 | 89558950500 | 12140 | 12280 | 12280 | 12100 | 84957 |
| 497 | 20231018 | 114400 | 88524463190 | 12260 | 12260 | 12560 | 12220 | 72136 |
| 498 | 20231018 | 114300 | 87634822670 | 12270 | 12480 | 12480 | 12180 | 151408 |
| 499 | 20231018 | 114200 | 85773492680 | 12480 | 12570 | 12620 | 12480 | 61640 |
| 500 | 20231018 | 114100 | 85001195460 | 12570 | 12560 | 12640 | 12560 | 33648 |
| 501 | 20231018 | 114000 | 84577069630 | 12560 | 12590 | 12670 | 12560 | 39358 |
| 502 | 20231018 | 113900 | 84081422480 | 12600 | 12760 | 12760 | 12570 | 84683 |
| 503 | 20231018 | 113800 | 83008288480 | 12750 | 12610 | 12770 | 12560 | 83192 |
| 504 | 20231018 | 113700 | 81953096850 | 12640 | 12590 | 12670 | 12570 | 57224 |
| 505 | 20231018 | 113600 | 81230897080 | 12600 | 12650 | 12660 | 12510 | 79883 |
| 506 | 20231018 | 113500 | 80225982290 | 12660 | 12700 | 12750 | 12510 | 142432 |
| 507 | 20231018 | 113400 | 78424244880 | 12700 | 12640 | 12800 | 12640 | 133291 |
| 508 | 20231018 | 113300 | 76725225320 | 12670 | 12730 | 12780 | 12620 | 79086 |
| 509 | 20231018 | 113200 | 75722401380 | 12730 | 12580 | 12790 | 12480 | 136133 |
| 510 | 20231018 | 113100 | 73998824520 | 12570 | 12530 | 12800 | 12500 | 238616 |
| 511 | 20231018 | 113000 | 70965933150 | 12520 | 12330 | 12560 | 12270 | 120315 |
| 512 | 20231018 | 112900 | 69466893050 | 12330 | 12780 | 12790 | 12200 | 308016 |
| 513 | 20231018 | 112800 | 65587005410 | 12780 | 12610 | 12810 | 12600 | 212219 |
| 514 | 20231018 | 112700 | 62886690420 | 12600 | 12680 | 12690 | 12600 | 219496 |
| 515 | 20231018 | 112600 | 60110485450 | 12690 | 12500 | 12720 | 12490 | 402272 |
| 516 | 20231018 | 112500 | 55049992510 | 12500 | 12350 | 12500 | 12300 | 170907 |
| 517 | 20231018 | 112400 | 52931007350 | 12310 | 12380 | 12400 | 12260 | 134739 |
| 518 | 20231018 | 112300 | 51269208700 | 12370 | 12290 | 12450 | 12230 | 211121 |
| 519 | 20231018 | 112200 | 48658842170 | 12280 | 12010 | 12320 | 12000 | 259318 |
| 520 | 20231018 | 112100 | 45495455560 | 12030 | 11930 | 12030 | 11900 | 43578 |
| 521 | 20231018 | 112000 | 44974840410 | 11930 | 11900 | 11960 | 11870 | 35516 |
| 522 | 20231018 | 111900 | 44552245810 | 11920 | 11930 | 11970 | 11900 | 46913 |
| 523 | 20231018 | 111800 | 43992331150 | 11920 | 11980 | 12010 | 11920 | 43015 |
| 524 | 20231018 | 111700 | 43477412660 | 12000 | 12040 | 12060 | 11940 | 77610 |
| 525 | 20231018 | 111600 | 42545884620 | 12040 | 11920 | 12090 | 11910 | 95394 |
| 526 | 20231018 | 111500 | 41400136790 | 11920 | 12020 | 12060 | 11900 | 64695 |
| 527 | 20231018 | 111400 | 40625909480 | 12030 | 11950 | 12090 | 11900 | 143077 |
| 528 | 20231018 | 111300 | 38906758090 | 11950 | 11890 | 12050 | 11820 | 110171 |
| 529 | 20231018 | 111200 | 37588018320 | 11920 | 11750 | 12000 | 11730 | 100059 |
| 530 | 20231018 | 111100 | 36396394410 | 11760 | 11700 | 11880 | 11620 | 61273 |
| 531 | 20231018 | 111000 | 35675682480 | 11700 | 11600 | 11770 | 11530 | 63724 |
| 532 | 20231018 | 110900 | 34933228780 | 11600 | 11600 | 11660 | 11590 | 28829 |
| 533 | 20231018 | 110800 | 34598319180 | 11600 | 11520 | 11620 | 11510 | 31938 |
| 534 | 20231018 | 110700 | 34228365210 | 11520 | 11490 | 11570 | 11480 | 28849 |
| 535 | 20231018 | 110600 | 33895946000 | 11520 | 11600 | 11670 | 11450 | 76655 |
| 536 | 20231018 | 110500 | 33009828930 | 11600 | 11800 | 11860 | 11540 | 101629 |
| 537 | 20231018 | 110400 | 31820495150 | 11810 | 12080 | 12100 | 11760 | 144443 |
| 538 | 20231018 | 110300 | 30092737140 | 12070 | 12080 | 12100 | 11900 | 154590 |
| 539 | 20231018 | 110200 | 28236332480 | 12080 | 11870 | 12100 | 11870 | 240533 |
| 540 | 20231018 | 110100 | 25351389250 | 11890 | 11650 | 11890 | 11640 | 167895 |
| 541 | 20231018 | 110000 | 23376581830 | 11650 | 11460 | 11680 | 11450 | 80780 |
| 542 | 20231018 | 105900 | 22439257760 | 11460 | 11520 | 11570 | 11400 | 31797 |
| 543 | 20231018 | 105800 | 22073065340 | 11510 | 11420 | 11520 | 11350 | 28225 |
| 544 | 20231018 | 105700 | 21750336110 | 11440 | 11370 | 11460 | 11330 | 20656 |
| 545 | 20231018 | 105600 | 21515140740 | 11370 | 11440 | 11460 | 11310 | 33278 |
| 546 | 20231018 | 105500 | 21136180710 | 11440 | 11580 | 11600 | 11440 | 46756 |
| 547 | 20231018 | 105400 | 20598701690 | 11600 | 11520 | 11620 | 11450 | 79030 |
| 548 | 20231018 | 105300 | 19684078140 | 11520 | 11490 | 11600 | 11490 | 89915 |
| 549 | 20231018 | 105200 | 18646351650 | 11450 | 11500 | 11530 | 11450 | 32006 |
| 550 | 20231018 | 105100 | 18278866870 | 11510 | 11460 | 11550 | 11400 | 58602 |
| 551 | 20231018 | 105000 | 17605460560 | 11460 | 11370 | 11470 | 11350 | 25716 |
| 552 | 20231018 | 104900 | 17311291180 | 11370 | 11360 | 11370 | 11350 | 1248 |
| 553 | 20231018 | 104800 | 17297117030 | 11360 | 11350 | 11380 | 11350 | 1894 |
| 554 | 20231018 | 104700 | 17275600050 | 11350 | 11400 | 11400 | 11320 | 3359 |
| 555 | 20231018 | 104600 | 17237423020 | 11400 | 11350 | 11420 | 11340 | 7516 |
| 556 | 20231018 | 104500 | 17151850260 | 11340 | 11350 | 11360 | 11340 | 1508 |
| 557 | 20231018 | 104400 | 17134741630 | 11360 | 11400 | 11400 | 11340 | 1432 |
| 558 | 20231018 | 104300 | 17118462790 | 11410 | 11340 | 11410 | 11340 | 6569 |
| 559 | 20231018 | 104200 | 17043727860 | 11340 | 11330 | 11350 | 11330 | 1368 |
| 560 | 20231018 | 104100 | 17028217080 | 11340 | 11350 | 11350 | 11340 | 2119 |
| 561 | 20231018 | 104000 | 17004177690 | 11350 | 11260 | 11370 | 11260 | 6510 |
| 562 | 20231018 | 103900 | 16930292750 | 11260 | 11270 | 11280 | 11250 | 4860 |
| 563 | 20231018 | 103800 | 16875542620 | 11280 | 11280 | 11290 | 11270 | 2847 |
| 564 | 20231018 | 103700 | 16843440840 | 11280 | 11340 | 11340 | 11280 | 4061 |
| 565 | 20231018 | 103600 | 16797542130 | 11340 | 11320 | 11340 | 11270 | 4749 |
| 566 | 20231018 | 103500 | 16743836430 | 11290 | 11310 | 11310 | 11250 | 12215 |
| 567 | 20231018 | 103400 | 16606084130 | 11300 | 11330 | 11350 | 11300 | 3484 |
| 568 | 20231018 | 103300 | 16566603710 | 11330 | 11320 | 11330 | 11300 | 3013 |
| 569 | 20231018 | 103200 | 16532511190 | 11330 | 11320 | 11330 | 11290 | 2170 |
| 570 | 20231018 | 103100 | 16507972640 | 11310 | 11290 | 11320 | 11290 | 908 |
| 571 | 20231018 | 103000 | 16497710230 | 11300 | 11280 | 11320 | 11270 | 1407 |
| 572 | 20231018 | 102900 | 16481825980 | 11280 | 11290 | 11290 | 11270 | 3151 |
| 573 | 20231018 | 102800 | 16446296270 | 11290 | 11300 | 11320 | 11290 | 3200 |
| 574 | 20231018 | 102700 | 16410152380 | 11290 | 11300 | 11300 | 11290 | 4084 |
| 575 | 20231018 | 102600 | 16364014660 | 11300 | 11340 | 11360 | 11300 | 11463 |
| 576 | 20231018 | 102500 | 16234145880 | 11340 | 11350 | 11370 | 11340 | 2011 |
| 577 | 20231018 | 102400 | 16211334310 | 11350 | 11330 | 11370 | 11320 | 4965 |
| 578 | 20231018 | 102300 | 16155087600 | 11330 | 11370 | 11370 | 11330 | 3593 |
| 579 | 20231018 | 102200 | 16114350540 | 11350 | 11370 | 11380 | 11340 | 3277 |
| 580 | 20231018 | 102100 | 16077126320 | 11370 | 11390 | 11390 | 11360 | 9413 |
| 581 | 20231018 | 102000 | 15970071510 | 11390 | 11430 | 11480 | 11380 | 16088 |
| 582 | 20231018 | 101900 | 15786160430 | 11430 | 11420 | 11440 | 11380 | 4468 |
| 583 | 20231018 | 101800 | 15735199320 | 11420 | 11460 | 11460 | 11410 | 12821 |
| 584 | 20231018 | 101700 | 15588593200 | 11460 | 11470 | 11490 | 11420 | 22498 |
| 585 | 20231018 | 101600 | 15330762260 | 11470 | 11410 | 11480 | 11400 | 23078 |
| 586 | 20231018 | 101500 | 15066548740 | 11410 | 11390 | 11420 | 11370 | 4590 |
| 587 | 20231018 | 101400 | 15014251580 | 11390 | 11400 | 11400 | 11370 | 4167 |
| 588 | 20231018 | 101300 | 14966823500 | 11400 | 11400 | 11410 | 11380 | 3389 |
| 589 | 20231018 | 101200 | 14928201920 | 11410 | 11370 | 11410 | 11360 | 6845 |
| 590 | 20231018 | 101100 | 14850307000 | 11370 | 11360 | 11370 | 11340 | 1691 |
| 591 | 20231018 | 101000 | 14831111210 | 11360 | 11330 | 11370 | 11320 | 1868 |
| 592 | 20231018 | 100900 | 14809927100 | 11330 | 11400 | 11410 | 11320 | 9286 |
| 593 | 20231018 | 100800 | 14704369240 | 11400 | 11390 | 11420 | 11380 | 11763 |
| 594 | 20231018 | 100700 | 14570262980 | 11370 | 11350 | 11390 | 11340 | 7353 |
| 595 | 20231018 | 100600 | 14486742040 | 11350 | 11380 | 11390 | 11340 | 3898 |
| 596 | 20231018 | 100500 | 14442464440 | 11380 | 11360 | 11380 | 11330 | 4382 |
| 597 | 20231018 | 100400 | 14392681110 | 11360 | 11390 | 11390 | 11350 | 6855 |
| 598 | 20231018 | 100300 | 14314732760 | 11370 | 11340 | 11430 | 11310 | 21767 |
| 599 | 20231018 | 100200 | 14066860480 | 11340 | 11250 | 11350 | 11250 | 10633 |
| 600 | 20231018 | 100100 | 13946834880 | 11250 | 11260 | 11290 | 11170 | 8227 |
| 601 | 20231018 | 100000 | 13854397100 | 11230 | 11180 | 11270 | 11150 | 19290 |
| 602 | 20231018 | 095900 | 13637885590 | 11180 | 11180 | 11190 | 11140 | 8495 |
| 603 | 20231018 | 095800 | 13543033520 | 11190 | 11150 | 11200 | 11140 | 7847 |
| 604 | 20231018 | 095700 | 13455320750 | 11130 | 11140 | 11150 | 11120 | 7722 |
| 605 | 20231018 | 095600 | 13369314740 | 11110 | 11170 | 11170 | 11100 | 32838 |
| 606 | 20231018 | 095500 | 13003833080 | 11160 | 11240 | 11240 | 11150 | 22475 |
| 607 | 20231018 | 095400 | 12752568600 | 11220 | 11260 | 11270 | 11210 | 6866 |
| 608 | 20231018 | 095300 | 12675495040 | 11220 | 11280 | 11300 | 11220 | 13872 |
| 609 | 20231018 | 095200 | 12519428470 | 11280 | 11340 | 11340 | 11260 | 13239 |
| 610 | 20231018 | 095100 | 12369869370 | 11340 | 11360 | 11380 | 11330 | 7280 |
| 611 | 20231018 | 095000 | 12287221440 | 11360 | 11350 | 11370 | 11300 | 5845 |
| 612 | 20231018 | 094900 | 12220917500 | 11360 | 11310 | 11400 | 11310 | 17669 |
| 613 | 20231018 | 094800 | 12020065190 | 11310 | 11290 | 11330 | 11270 | 11097 |
| 614 | 20231018 | 094700 | 11894669580 | 11290 | 11310 | 11330 | 11260 | 4664 |
| 615 | 20231018 | 094600 | 11842020610 | 11330 | 11320 | 11340 | 11280 | 12774 |
| 616 | 20231018 | 094500 | 11697386820 | 11330 | 11280 | 11330 | 11270 | 14810 |
| 617 | 20231018 | 094400 | 11529845210 | 11290 | 11230 | 11290 | 11220 | 5532 |
| 618 | 20231018 | 094300 | 11467651440 | 11230 | 11270 | 11270 | 11230 | 3490 |
| 619 | 20231018 | 094200 | 11428396220 | 11270 | 11290 | 11310 | 11260 | 8213 |
| 620 | 20231018 | 094100 | 11335683220 | 11290 | 11310 | 11320 | 11270 | 6468 |
| 621 | 20231018 | 094000 | 11262636420 | 11310 | 11250 | 11310 | 11220 | 14945 |
| 622 | 20231018 | 093900 | 11094375560 | 11240 | 11240 | 11300 | 11220 | 13911 |
| 623 | 20231018 | 093800 | 10937748260 | 11230 | 11230 | 11230 | 11180 | 28811 |
| 624 | 20231018 | 093700 | 10614891550 | 11230 | 11280 | 11280 | 11230 | 15713 |
| 625 | 20231018 | 093600 | 10438069470 | 11280 | 11280 | 11310 | 11250 | 12649 |
| 626 | 20231018 | 093500 | 10295529180 | 11280 | 11280 | 11290 | 11220 | 28557 |
| 627 | 20231018 | 093400 | 9974395690 | 11280 | 11310 | 11310 | 11280 | 5707 |
| 628 | 20231018 | 093300 | 9909968160 | 11300 | 11330 | 11340 | 11290 | 10185 |
| 629 | 20231018 | 093200 | 9794718040 | 11310 | 11360 | 11380 | 11310 | 7237 |
| 630 | 20231018 | 093100 | 9712557290 | 11360 | 11300 | 11360 | 11270 | 13079 |
| 631 | 20231018 | 093000 | 9564860350 | 11300 | 11340 | 11340 | 11290 | 6352 |
| 632 | 20231018 | 092900 | 9492990560 | 11340 | 11370 | 11380 | 11340 | 6442 |
| 633 | 20231018 | 092800 | 9419770330 | 11380 | 11320 | 11380 | 11320 | 8734 |
| 634 | 20231018 | 092700 | 9320597330 | 11330 | 11310 | 11330 | 11300 | 10179 |
| 635 | 20231018 | 092600 | 9205490130 | 11300 | 11280 | 11320 | 11270 | 18200 |
| 636 | 20231018 | 092500 | 9000018000 | 11270 | 11290 | 11320 | 11270 | 18303 |
| 637 | 20231018 | 092400 | 8793441510 | 11300 | 11370 | 11380 | 11290 | 9502 |
| 638 | 20231018 | 092300 | 8685864490 | 11370 | 11350 | 11400 | 11320 | 16641 |
| 639 | 20231018 | 092200 | 8496830870 | 11360 | 11380 | 11400 | 11350 | 8074 |
| 640 | 20231018 | 092100 | 8404918630 | 11370 | 11300 | 11400 | 11300 | 14449 |
| 641 | 20231018 | 092000 | 8240885470 | 11300 | 11400 | 11420 | 11280 | 36358 |
| 642 | 20231018 | 091900 | 7828708380 | 11410 | 11420 | 11440 | 11340 | 27078 |
| 643 | 20231018 | 091800 | 7520553980 | 11420 | 11480 | 11510 | 11370 | 45855 |
| 644 | 20231018 | 091700 | 6997137950 | 11480 | 11600 | 11610 | 11460 | 12583 |
| 645 | 20231018 | 091600 | 6852188520 | 11620 | 11550 | 11650 | 11520 | 20671 |
| 646 | 20231018 | 091500 | 6612325890 | 11560 | 11630 | 11640 | 11530 | 5169 |
| 647 | 20231018 | 091400 | 6552570690 | 11550 | 11630 | 11690 | 11550 | 22209 |
| 648 | 20231018 | 091300 | 6293789530 | 11630 | 11450 | 11630 | 11440 | 24492 |
| 649 | 20231018 | 091200 | 6011324820 | 11450 | 11520 | 11520 | 11450 | 18243 |
| 650 | 20231018 | 091100 | 5802016050 | 11500 | 11570 | 11600 | 11500 | 17476 |
| 651 | 20231018 | 091000 | 5600660530 | 11540 | 11520 | 11620 | 11520 | 13683 |
| 652 | 20231018 | 090900 | 5442216070 | 11520 | 11540 | 11560 | 11500 | 15708 |
| 653 | 20231018 | 090800 | 5261264860 | 11560 | 11580 | 11580 | 11510 | 17179 |
| 654 | 20231018 | 090700 | 5062936280 | 11570 | 11640 | 11640 | 11520 | 28682 |
| 655 | 20231018 | 090600 | 4731467220 | 11620 | 11700 | 11710 | 11620 | 10378 |
| 656 | 20231018 | 090500 | 4610525060 | 11700 | 11620 | 11820 | 11620 | 32171 |
| 657 | 20231018 | 090400 | 4233776170 | 11640 | 11640 | 11700 | 11550 | 18692 |
| 658 | 20231018 | 090300 | 4016334750 | 11640 | 11670 | 11750 | 11560 | 27419 |
| 659 | 20231018 | 090200 | 3697217500 | 11670 | 11600 | 11680 | 11440 | 70209 |
| 660 | 20231018 | 090100 | 2886913620 | 11590 | 11670 | 11700 | 11530 | 69481 |
| 661 | 20231018 | 090000 | 2081643900 | 11640 | 11810 | 11860 | 11600 | 116191 |